| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 118.50 | -1.66% | -1.66% | 2.60% | -0.42% | -1 | 18.96 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | -7.70% | 19.99% | -8 | 2 | 0.24% | 0.38% | 0.25% | -4.00% | -2.41% | -0.17% | -0.70% | -1.11% | 6.29% | 6.70% | 0.21% | -0.96% | 0.29% | 2.58% | 2.53% | 1.9% | 8.86% | -1.0% | 36.9% | 0.10 | 2 | 36.71% | 24.05% |
| 1503 | 士電 | 236.00 | -2.28% | -2.48% | -8.88% | -19.18% | 1 | 44.87 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | -5.95% | 8.98% | -2 | -4 | -0.01% | -0.22% | 1.33% | 3.50% | 3.51% | -0.00% | 0.06% | -0.68% | 0.22% | 0.90% | 0.54% | 0.44% | 1.02% | 1.62% | -20.34% | -9.1% | 23.09% | -15.4% | 44.8% | -2.89 | 10 | 60.38% | 56.57% |
| 1519 | 華城 | 737.00 | 0.82% | 6.81% | -2.38% | -12.99% | 1 | 64.82 | 2.29 | -46.37% | 189.87% | 34.30% | 20.45% | -5.88% | 35.20% | 4 | 1 | 0.04% | 0.57% | 0.14% | -1.17% | 7.27% | 0.05% | -0.10% | -1.02% | -0.54% | -1.71% | -0.05% | -1.59% | -3.81% | -2.79% | -8.14% | -2.7% | 28.77% | -4.9% | 72.8% | -5.18 | 4 | 59.29% | 48.98% |
| 1535 | 中宇 | 72.00 | -0.14% | 1.69% | 1.41% | -6.49% | 3 | 15.86 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | -4.79% | 23.76% | 0 | 4 | 0.01% | 0.05% | -0.41% | -0.10% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | -1.00% | -1.76% | -1.82% | -1.67% | 0.7% | -3.75% | -3.4% | 18.5% | 0.07 | 16 | 6.94% | -35.42% |
| 1560 | 中砂 | 283.00 | 2.72% | 7.81% | 17.18% | 10.98% | 19 | 43.94 | 1.77 | 59.46% | 42.74% | 32.36% | 16.38% | -1.17% | 6.63% | 5 | 10 | 0.39% | 1.48% | 3.89% | 0.65% | 2.97% | 0.46% | 0.76% | -0.02% | 0.26% | 4.23% | 0.24% | -1.18% | -2.20% | 1.64% | 11.48% | 10.5% | 11.13% | 11.6% | 47.3% | 3.55 | 9 | 65.37% | 52.30% |
| 1587 | 吉茂 | 74.40 | 1.50% | -2.75% | 6.13% | 20.98% | 1 | 132.86 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | -5.31% | -8.17% | 0 | 2 | 0.23% | 0.41% | -0.68% | 0.02% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.76% | -2.25% | 2.38% | 3.10% | 2.15% | 0.7% | 66.33% | 44.3% | 144.5% | -1.08 | -6 | 40.86% | 23.79% |
| 1795 | 美時 | 281.00 | 0.18% | -2.09% | 0.00% | -13.00% | -155 | 18.61 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | 80.47% | 2.93% | -5 | -2 | -0.12% | -0.49% | -3.03% | -2.21% | -1.67% | -0.01% | -0.37% | -2.71% | 0.48% | 1.17% | -1.02% | -3.33% | 1.29% | 4.78% | -6.76% | -1.7% | 2.49% | -6.3% | 3.1% | -0.50 | 3 | 25.27% | 9.25% |
| 2031 | 新光鋼 | 61.00 | -0.81% | 0.49% | -0.65% | 3.74% | -1 | 10.03 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | 8.17% | -5.59% | 0 | 3 | 0.04% | 0.12% | 0.54% | -1.53% | 1.61% | 0.00% | 0.00% | 0.01% | -1.02% | -0.45% | -0.34% | -0.88% | -3.11% | -0.19% | 0.82% | 0.6% | 0.00% | 0.3% | 13.5% | 0.05 | 2 | 11.48% | -4.92% |
| 2103 | 台橡 | 23.95 | -0.42% | -2.44% | -2.84% | -0.62% | -4 | 28.86 | 0.32 | 18.52% | 3.23% | 12.02% | 4.76% | 0.05% | 8.25% | 0 | 2 | 0.02% | -0.12% | 0.21% | 0.41% | -0.46% | 0.00% | 0.00% | 0.00% | -0.31% | -0.33% | -0.09% | 0.01% | 0.25% | -0.95% | -2.30% | -1.5% | 4.18% | 0.2% | 0.7% | -0.11 | 2 | 7.72% | -2.30% |
| 2308 | 台達電 | 341.50 | -1.44% | 4.27% | 7.05% | 6.55% | -2 | 27.5 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | 6.21% | 6.33% | -3 | -2 | -0.05% | 0.14% | 0.25% | 1.10% | -1.73% | -0.00% | -0.03% | -0.04% | 0.14% | -0.19% | 0.19% | 0.42% | 1.13% | -1.05% | 5.71% | 4.9% | 8.49% | 5.9% | 6.6% | 2.78 | 6 | 18.01% | -11.27% |
| 2313 | 華通 | 75.00 | 0.27% | -5.78% | 5.49% | -2.85% | -18 | 18.61 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | 7.27% | 26.74% | -1 | -6 | -0.22% | -1.96% | -2.77% | -3.16% | 2.57% | -0.06% | 0.19% | 0.89% | 0.87% | -0.83% | 0.90% | 0.90% | 0.92% | 0.77% | -2.67% | -1.4% | -9.87% | -3.6% | 17.3% | 0.01 | -4 | 38.67% | 20.00% |
| 2383 | 台光電 | 427.00 | 1.07% | -0.93% | 1.55% | 3.64% | -2 | 20.66 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 8.73% | 80.49% | -3 | 1 | 0.27% | -0.56% | 0.36% | -5.75% | -2.51% | -0.16% | -0.18% | 0.56% | -4.20% | -9.34% | 0.08% | 2.48% | -6.16% | -5.42% | 0.23% | 0.3% | -5.39% | 3.8% | 3.6% | 0.14 | -8 | 69.56% | 53.16% |
| 2408 | 南亞科 | 66.00 | -0.75% | 2.17% | 2.17% | -0.15% | -3 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | -5.45% | 41.88% | -7 | 6 | 0.02% | 0.27% | -0.38% | -1.94% | -2.62% | -0.00% | -0.04% | -0.08% | -0.56% | -1.53% | -0.29% | -0.55% | -2.82% | -4.22% | -1.36% | 1.8% | 0.45% | 0.2% | -3.6% | 0.26 | 7 | 7.27% | -9.09% |
| 2455 | 全新 | 148.50 | -1.33% | 0.34% | 3.48% | -3.88% | -22 | 43.55 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | -3.12% | 82.38% | -1 | -7 | -0.13% | -1.16% | -4.54% | 0.26% | 6.48% | -0.00% | 0.15% | -0.92% | -2.61% | -5.81% | -0.57% | -1.52% | -0.25% | -1.65% | -0.67% | 3.3% | -19.87% | -5.3% | 0.1% | 1.58 | 3 | 64.31% | 45.45% |
| 2493 | 揚博 | 93.10 | 0.54% | 0.32% | 1.42% | -5.86% | 1 | 15.81 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | -13.91% | 12.06% | -3 | 1 | 0.01% | -0.13% | -1.16% | -1.94% | -0.73% | -0.01% | -0.05% | 0.18% | 0.18% | 0.17% | 0.39% | -0.64% | -1.18% | 0.74% | -6.23% | -0.3% | 4.73% | -1.3% | 16.9% | -0.11 | 11 | 35.55% | 17.08% |
| 2634 | 漢翔 | 54.00 | -2.53% | -1.10% | -3.05% | -5.59% | 2 | 20.53 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | -36.23% | -11.48% | -1 | -2 | -0.36% | -0.84% | -1.02% | 1.26% | -0.58% | -0.05% | 0.88% | 2.35% | 3.13% | 2.89% | 0.80% | 0.43% | 3.62% | 1.75% | -3.70% | -2.6% | 10.83% | -0.6% | 1.1% | -0.22 | -4 | 43.33% | 25.93% |
| 2739 | 寒舍 | 65.30 | -1.80% | 2.35% | 0.93% | -1.95% | 16 | 12.0 | 1.82 | 3.41% | 102.22% | 40.18% | 16.72% | -21.29% | 0.73% | 0 | -1 | -1.68% | -1.67% | -1.28% | -0.25% | 0.85% | 0.00% | 0.00% | 0.47% | 0.47% | 0.47% | -2.11% | 1.42% | 2.78% | -0.24% | -18.84% | -2.2% | 19.75% | 12.6% | 26.1% | -0.95 | 2 | 15.77% | 0.46% |
| 3006 | 晶豪科 | 96.30 | 0.31% | 4.45% | 7.84% | 8.20% | 44 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | -12.73% | 21.94% | 1 | 2 | 0.14% | -0.17% | 1.84% | -1.74% | -3.34% | 0.00% | 0.00% | -0.09% | -1.53% | -1.32% | 0.22% | 3.69% | -0.06% | -3.23% | 3.53% | 4.6% | 9.03% | 9.4% | 9.9% | 0.48 | 4 | 27.31% | -13.19% |
| 3037 | 欣興 | 191.00 | -0.52% | 4.66% | 4.66% | 4.95% | 22 | 28.17 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | 5.18% | 11.87% | 1 | 1 | 0.06% | 0.76% | -0.27% | 2.04% | 8.12% | 0.03% | 0.01% | 0.50% | 1.17% | -0.13% | 0.45% | 1.06% | 2.96% | 5.88% | 3.66% | 2.5% | 4.71% | 2.7% | 7.9% | 1.11 | 5 | 10.99% | -7.85% |
| 3042 | 晶技 | 116.00 | 0.43% | 0.87% | 4.50% | 3.11% | -1 | 18.33 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | 4.44% | 25.60% | -2 | 2 | 0.11% | -0.29% | 1.76% | 0.50% | 0.01% | -0.15% | -0.12% | -0.76% | 9.93% | 9.24% | 1.05% | 1.03% | 9.48% | 8.15% | 3.45% | 3.1% | 6.90% | 3.4% | 15.0% | 0.55 | -1 | 39.66% | 11.21% |
| 3167 | 大量 | 56.90 | -0.70% | 1.61% | 2.34% | -8.23% | -1 | 218.85 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | -0.82% | 81.00% | 0 | -2 | -0.06% | -0.18% | -0.61% | 1.53% | 2.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.73% | -0.73% | -1.54% | -2.00% | -11.60% | -0.9% | -5.62% | -4.6% | 9.5% | -0.01 | 3 | 20.91% | 4.22% |
| 3406 | 玉晶光 | 535.00 | 4.29% | 3.28% | 4.29% | 21.32% | 3 | 15.38 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | -4.31% | 142.64% | 1 | 1 | 0.29% | 0.03% | 3.67% | 5.82% | 13.76% | 0.06% | 0.81% | 2.79% | 2.03% | 3.14% | -0.47% | 2.79% | 3.46% | 7.99% | 14.21% | 7.1% | 23.64% | 14.0% | 29.4% | 1.84 | -7 | 31.78% | 23.93% |
| 3416 | 融程電 | 153.50 | -0.97% | 3.37% | 5.14% | 4.07% | -3 | 22.54 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | 7.02% | 7.70% | 0 | 1 | 0.13% | 0.51% | 0.69% | 0.15% | 0.37% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.45% | 0.02% | 0.16% | 0.07% | 3.26% | 2.8% | 11.73% | 6.6% | 18.1% | 0.69 | -1 | 8.14% | -5.86% |
| 3443 | 創意 | 1530.00 | 0.00% | 5.88% | 8.51% | 11.68% | -3 | 63.35 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | -22.76% | -15.93% | 4 | -1 | -0.17% | 0.01% | 0.33% | 1.01% | -2.58% | 0.14% | 0.65% | 0.86% | -1.01% | -3.56% | 1.89% | 2.51% | 4.00% | 1.01% | 11.76% | 8.9% | 5.56% | 15.6% | 1.0% | 15.64 | 3 | 6.86% | -23.86% |
| 3450 | 聯鈞 | 95.80 | -2.15% | 20.05% | 40.06% | 51.34% | -1 | 1369.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | 23.23% | 37.62% | 0 | -1 | -1.75% | 3.18% | 15.99% | 16.23% | 15.32% | 0.00% | 0.00% | 0.73% | -0.12% | 0.64% | 7.05% | 11.62% | 8.85% | 6.52% | 33.61% | 25.9% | 24.43% | 34.2% | 59.9% | 3.11 | 4 | 42.59% | 30.06% |
| 3563 | 牧德 | 383.50 | -1.92% | -4.36% | -2.17% | -18.06% | -4 | 73.61 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 10.86% | -46.13% | 0 | -5 | -0.10% | -1.01% | -3.31% | -3.26% | -5.77% | 0.00% | -0.11% | -0.34% | 0.66% | 0.66% | -0.73% | 0.07% | 0.59% | 7.04% | -10.43% | -3.6% | 14.47% | -2.4% | 46.0% | -3.78 | 3 | 41.33% | 18.64% |
| 3661 | 世芯-KY | 2880.00 | -1.87% | 4.73% | 0.88% | -7.69% | -3 | 54.13 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 3.57% | 53.91% | -1 | -4 | -0.29% | -0.41% | -5.35% | -8.75% | -8.48% | -0.00% | 0.15% | -0.04% | -2.20% | -3.74% | -0.51% | -0.51% | -6.64% | -5.18% | 1.56% | 4.0% | -24.48% | -5.5% | -3.7% | 36.90 | 4 | 80.90% | 65.28% |
| 3715 | 定穎投控 | 62.30 | -1.11% | -1.42% | 0.97% | -8.92% | -289 | 14.52 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | -2.05% | 18.97% | -2 | -2 | -0.00% | 0.14% | -2.25% | -2.29% | -12.38% | -0.09% | -0.24% | -0.30% | -1.47% | -9.43% | -0.66% | -4.69% | -9.52% | -20.01% | -3.37% | -0.9% | -25.68% | -9.2% | -13.0% | 0.42 | -1 | -25.20% | -68.54% |
| 4572 | 駐龍 | 150.50 | -0.99% | -4.14% | -3.53% | -3.22% | -5 | 22.46 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | -17.92% | -8.32% | -1 | -1 | -0.01% | -0.47% | -1.27% | -0.40% | 0.32% | -0.15% | -0.15% | -1.37% | -3.10% | -4.86% | 0.00% | -1.46% | -3.80% | -5.59% | -3.99% | -3.1% | -8.64% | -6.6% | -8.9% | -0.36 | -1 | 26.91% | 4.98% |
| 4746 | 台耀 | 93.50 | -1.99% | 0.32% | 0.43% | -7.43% | -1 | 203.26 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | -42.75% | 3.30% | 0 | -1 | -0.39% | -0.25% | -3.54% | -5.37% | -1.17% | 0.00% | 0.00% | -0.16% | -1.88% | -0.92% | -0.26% | -4.63% | -6.42% | -0.90% | -3.96% | -0.6% | -6.95% | -7.5% | -4.1% | 0.37 | 3 | 14.44% | -29.41% |
| 4906 | 正文 | 38.00 | 0.13% | 7.34% | 11.93% | 14.29% | -2 | 24.2 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | -0.99% | -6.84% | -3 | 6 | 1.57% | 3.05% | 3.33% | -4.88% | -5.09% | -0.01% | -0.03% | 0.31% | 0.23% | 0.09% | 0.07% | 1.17% | -5.46% | -6.35% | 11.71% | 9.1% | 4.87% | 10.8% | 9.6% | 0.45 | 3 | 7.89% | -7.24% |
| 4958 | 臻鼎-KY | 122.00 | 1.24% | 5.17% | 2.95% | 5.17% | 2 | 17.3 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | -0.32% | 54.88% | 1 | -3 | -0.00% | 0.12% | -0.33% | -0.26% | -2.35% | 0.00% | -0.01% | 0.82% | 2.71% | 5.73% | 0.05% | 0.87% | 1.36% | 1.81% | 4.51% | 2.2% | 14.75% | 4.5% | 15.7% | 0.09 | 5 | 9.84% | -9.84% |
| 5222 | 全訊 | 163.00 | -0.31% | 0.93% | -0.61% | -4.12% | -4 | 26.46 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 14.67% | 3.04% | 0 | 4 | 0.08% | 0.24% | -0.91% | -0.26% | -1.80% | 0.00% | 0.00% | 0.00% | 0.00% | -1.57% | -0.65% | -1.48% | -1.89% | -0.84% | -2.76% | -0.4% | 0.61% | -4.4% | -2.9% | 0.21 | 6 | 25.46% | 1.23% |
| 5284 | jpp-KY | 127.00 | 0.79% | 2.83% | 0.79% | -19.37% | 14 | 27.91 | -1.26 | 盈轉虧 | 盈轉虧 | 35.13% | -16.40% | -11.57% | -8.85% | 0 | -10 | -2.13% | -3.75% | 1.92% | 1.75% | 6.18% | 0.00% | 0.00% | -6.70% | -5.22% | 0.81% | -0.68% | -2.64% | -1.37% | 5.67% | -16.93% | -1.2% | -64.17% | -24.5% | -11.4% | 1.92 | 12 | 8.27% | -39.37% |
| 5607 | 遠雄港 | 55.60 | -0.54% | 0.00% | -0.18% | -4.30% | -1 | 21.98 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | -6.05% | 19.16% | 0 | 1 | 0.02% | -0.11% | -0.33% | -0.54% | -0.13% | 0.00% | 0.00% | 0.00% | -0.09% | -0.10% | -0.18% | -0.37% | -0.67% | 0.84% | -4.32% | -0.9% | -10.97% | -2.1% | -2.0% | -0.07 | 4 | -0.72% | -7.91% |
| 6139 | 亞翔 | 218.50 | 1.63% | -3.74% | -4.59% | -19.67% | 2 | 14.11 | 4.10 | -17.34% | 188.73% | 9.68% | 7.57% | -3.18% | 113.61% | 0 | -3 | -0.05% | 0.43% | 3.25% | 1.31% | 0.71% | 0.00% | -2.75% | -7.14% | 0.13% | -0.01% | -1.60% | -4.45% | 0.90% | 0.99% | -16.48% | -4.9% | 17.16% | -11.9% | 39.2% | -1.54 | 11 | 69.79% | 61.56% |
| 6285 | 啟碁 | 163.50 | 3.48% | 3.81% | 10.47% | 8.64% | 39 | 17.91 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 3.16% | 29.40% | 1 | 13 | 1.01% | 2.06% | 3.24% | -0.71% | -6.49% | 0.25% | -0.22% | -0.26% | 4.82% | 9.35% | 0.67% | 2.57% | 5.49% | 7.58% | 5.50% | 6.2% | 8.26% | 6.8% | 15.6% | 1.08 | 1 | 26.61% | 5.81% |
| 6416 | 瑞祺電通 | 129.50 | -3.36% | 7.47% | 9.28% | 13.10% | -1 | 32.38 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | -20.80% | -3.16% | 0 | 4 | 0.16% | 2.67% | 3.26% | 0.09% | 3.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.84% | 0.70% | 1.06% | 5.84% | 12.74% | 7.7% | 3.09% | 8.7% | 29.3% | 1.58 | 5 | 28.96% | 24.94% |
| 6438 | 迅得 | 119.50 | 0.00% | -3.24% | -1.24% | -6.64% | -71 | 14.57 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | -8.78% | -24.52% | -3 | -1 | -0.12% | -0.36% | -0.83% | -3.16% | -2.29% | -0.04% | -0.10% | 0.46% | 2.40% | 2.31% | 0.31% | -0.55% | 0.60% | 2.11% | -0.42% | -1.6% | 7.11% | -3.0% | 8.6% | -0.41 | 1 | 16.32% | -8.79% |
| 6472 | 保瑞 | 737.00 | -1.07% | -3.53% | 1.24% | -3.66% | -39 | 31.16 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 118.25% | 80.09% | -6 | -2 | -0.19% | -1.17% | -1.86% | -1.03% | 0.05% | -0.04% | -0.51% | -0.55% | 2.71% | 2.92% | 0.58% | -0.47% | -0.45% | 1.10% | -0.68% | -1.0% | 13.43% | 2.6% | 6.8% | -2.17 | -4 | 16.01% | -1.49% |
| 6585 | 鼎基 | 200.00 | 0.76% | -6.76% | -12.85% | 1.01% | -1 | 24.94 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | 6.58% | 67.65% | -1 | -4 | -0.09% | -0.55% | 0.97% | 2.52% | 5.34% | -0.11% | -0.11% | -0.11% | -0.46% | 1.11% | -0.07% | 0.87% | 2.47% | 6.74% | -2.75% | -7.9% | 13.25% | 1.8% | 44.3% | -3.62 | -9 | 45.00% | 31.25% |
| 6669 | 緯穎 | 2640.00 | -1.68% | 1.73% | 1.73% | 11.86% | -4 | 34.31 | 26.92 | 33.93% | 42.74% | 11.07% | 8.41% | -17.16% | 20.79% | -4 | 1 | 0.02% | 0.17% | 0.93% | 5.42% | 11.95% | -0.02% | -0.11% | 0.14% | -1.55% | -4.99% | -0.21% | 0.22% | 0.68% | -0.70% | 13.45% | 3.5% | 7.77% | 10.8% | 35.7% | 13.71 | -3 | 54.55% | 18.75% |
| 6743 | 安普新 | 54.40 | -1.81% | -3.72% | -3.37% | -9.63% | 1 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | 3.07% | 53.04% | 0 | -1 | -0.05% | 0.03% | 0.22% | 1.27% | 1.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -0.49% | 1.07% | 1.50% | -9.19% | -4.7% | 7.54% | -1.7% | 3.6% | -0.51 | 3 | 9.93% | -2.94% |
| 6753 | 龍德造船 | 114.00 | -2.15% | -2.15% | -9.16% | -2.56% | 1 | 18.21 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | 8.22% | 16.32% | 0 | -2 | -0.19% | -0.77% | -0.81% | -0.24% | -0.51% | 0.00% | 0.05% | 0.13% | 0.34% | 0.34% | -1.39% | -2.26% | -1.19% | -1.26% | -2.63% | -5.1% | 28.07% | -1.6% | 16.6% | -1.32 | -1 | 22.81% | -23.68% |
| 6806 | 森崴能源 | 129.50 | -0.77% | 0.78% | 4.02% | -3.72% | -2 | 41.24 | 0.46 | -74.01% | 76.92% | 9.23% | 2.56% | 62.45% | 63.82% | 0 | -1 | -0.02% | -0.29% | -1.94% | -4.14% | 0.23% | 0.00% | -0.17% | -1.60% | -2.76% | -1.37% | -1.60% | -3.06% | -6.45% | -2.01% | -1.16% | 2.1% | -8.88% | -6.2% | 12.1% | 1.14 | 8 | 31.27% | 7.34% |
| 6807 | 峰源-KY | 56.40 | 1.26% | 2.92% | 2.92% | 26.03% | -3 | 9.53 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | -8.11% | 40.07% | 0 | 1 | 0.13% | 0.23% | 0.56% | 0.82% | 1.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.26% | -0.73% | -0.97% | 17.73% | 7.0% | 32.09% | 22.5% | 54.6% | 0.07 | -9 | 29.08% | 15.78% |
| 8261 | 富鼎 | 84.60 | -0.24% | 1.56% | 2.30% | 3.30% | -2 | 27.47 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 17.59% | -1.36% | 0 | 4 | 0.03% | 0.30% | 1.07% | 0.01% | 1.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.07% | 0.33% | -1.42% | -3.34% | 1.77% | 1.8% | -2.25% | 1.0% | -4.5% | 0.30 | 3 | -0.47% | -27.66% |
| 9914 | 美利達 | 234.00 | -0.21% | 0.00% | -2.90% | -0.43% | 4 | 45.35 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 10.30% | 24.18% | -1 | 4 | 0.03% | 0.08% | 0.98% | 3.36% | 1.99% | -0.00% | -0.01% | 0.29% | 2.00% | 2.10% | -0.14% | 0.11% | 0.10% | -0.48% | 7.05% | 0.9% | 8.33% | 4.5% | 18.9% | -0.62 | -1 | 11.97% | -5.56% |
| 9921 | 巨大 | 224.00 | 0.67% | -0.44% | -1.54% | 2.52% | -1 | 28.43 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | -3.04% | -1.75% | 0 | -1 | -0.11% | 0.55% | 2.99% | 3.01% | 1.88% | 0.00% | -0.95% | -2.79% | 0.52% | 0.25% | 0.11% | 0.24% | 2.72% | 2.69% | 6.70% | 2.3% | 3.79% | 2.5% | 13.5% | 0.11 | 2 | 41.96% | -69.64% |
| 9939 | 宏全 | 160.50 | -1.23% | 0.31% | -3.89% | 0.94% | 1 | 16.72 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | -0.45% | 5.44% | -1 | -2 | -0.07% | -0.13% | 0.01% | -1.21% | -0.18% | -0.00% | 0.01% | 0.13% | 1.33% | 0.24% | -0.16% | -0.56% | 0.09% | 1.03% | -4.36% | -2.8% | 9.66% | 3.0% | 28.0% | -1.23 | 4 | 50.16% | 39.69% |
| 1584 | 精剛 | 33.95 | -1.31% | -1.16% | -3.41% | -2.30% | 2 | 11.39 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 49.32% | 26.52% | 0 | -1 | -0.21% | -0.24% | -0.21% | -0.55% | -1.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.80% | -1.19% | -5.96% | -2.21% | -1.8% | -0.74% | -2.3% | -1.9% | -0.08 | -1 | 5.01% | -17.82% |
| 2640 | 大車隊 | 120.50 | -0.82% | -0.41% | -0.82% | -4.74% | -73 | 16.88 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | 2.65% | 4.61% | 0 | -1 | -0.01% | -0.02% | -0.01% | 1.45% | 1.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.36% | 1.17% | 0.78% | -2.49% | -0.8% | 2.07% | -0.1% | 7.2% | -0.27 | 7 | 0.41% | -17.84% |
| 3105 | 穩懋 | 144.50 | 0.70% | 1.40% | 3.58% | -1.03% | -1 | 84.01 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 1.79% | 53.07% | -10 | 3 | 0.08% | 0.08% | 0.32% | -0.53% | -1.38% | -0.00% | -0.01% | -0.02% | -0.48% | -0.73% | -0.26% | -0.97% | -2.52% | -4.11% | 1.38% | 2.2% | -5.88% | -0.5% | -3.0% | 0.54 | 3 | 15.57% | -32.87% |
| 3147 | 大綜 | 127.50 | -1.16% | -3.77% | -3.41% | -16.12% | 5 | 14.77 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | -12.86% | -5.60% | -2 | -1 | -0.07% | 0.03% | -0.49% | -4.17% | -8.03% | -0.18% | -0.49% | -0.26% | 1.50% | 1.43% | 0.01% | -1.49% | -4.58% | -4.11% | -14.12% | -4.1% | -0.39% | -5.3% | 29.3% | -0.73 | -1 | 44.31% | 24.16% |
| 3163 | 波若威 | 111.50 | -0.45% | 2.29% | 1.36% | 4.69% | -5 | 17.13 | 1.68 | 223.08% | 110.0% | 18.00% | 4.74% | -2.82% | -26.67% | 0 | 2 | 0.57% | 0.54% | 2.05% | -5.14% | 3.38% | 0.00% | 0.00% | 0.35% | 0.35% | 0.35% | 3.97% | 6.52% | -2.39% | 5.33% | 3.59% | 3.7% | -8.07% | 7.4% | 17.1% | 0.65 | -2 | 28.25% | 3.14% |
| 3217 | 優群 | 169.50 | 3.04% | 1.19% | 4.31% | 4.95% | 8 | 18.3 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 3.09% | 27.88% | 1 | 4 | 0.64% | 0.39% | -0.13% | -2.92% | -5.09% | 0.08% | -0.89% | -2.29% | -5.57% | -3.79% | -0.35% | -1.77% | -7.18% | -7.00% | 7.37% | 4.2% | 2.06% | 1.6% | 10.1% | 1.07 | 1 | 31.56% | 14.45% |
| 3227 | 原相 | 169.00 | 2.11% | 1.50% | 5.62% | 6.62% | 4 | 22.35 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 6.86% | 30.96% | 3 | 2 | 0.49% | 0.51% | -1.05% | -1.84% | -0.46% | 0.02% | 0.04% | -0.18% | -0.03% | -0.17% | 0.40% | -0.16% | -4.80% | -3.01% | 9.47% | 6.6% | 6.51% | 8.2% | 18.0% | 0.99 | 3 | 13.02% | -1.18% |
| 3324 | 雙鴻 | 955.00 | 5.64% | 18.49% | 20.13% | 19.38% | 3 | 61.34 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 6.91% | 41.09% | 1 | 1 | 1.58% | 4.64% | 5.47% | 1.15% | 2.25% | 0.07% | 0.18% | -0.53% | 5.49% | 3.90% | -3.47% | 0.79% | -4.10% | -2.27% | 16.23% | 13.9% | 27.75% | 23.3% | 110.9% | 8.04 | 5 | 88.27% | 82.51% |
| 3402 | 漢科 | 102.00 | 0.49% | -0.97% | -0.97% | -6.42% | 1 | 16.64 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 1.61% | 32.59% | 0 | 4 | 0.16% | 0.02% | -2.72% | -3.99% | -2.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -1.34% | -2.94% | -2.24% | -1.96% | -0.6% | 7.35% | 1.0% | 43.2% | -0.37 | 3 | 52.94% | 42.55% |
| 3491 | 昇達科 | 281.00 | -1.40% | 7.66% | 26.58% | 41.92% | 1 | 79.38 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | 20.45% | 47.12% | -1 | 7 | 0.08% | 2.06% | 10.56% | 17.70% | 17.54% | -0.06% | -0.07% | 0.41% | -0.40% | -2.69% | 1.21% | 4.58% | 13.01% | 14.26% | 28.29% | 17.8% | 42.70% | 44.9% | 67.8% | 5.30 | -2 | 43.06% | 28.11% |
| 3526 | 凡甲 | 248.50 | 1.43% | 5.30% | 4.85% | 12.19% | -2 | 18.56 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | 2.08% | 53.53% | 4 | 8 | 0.18% | 0.38% | 1.76% | 6.51% | 8.76% | 0.06% | 0.17% | 0.57% | 0.90% | 1.61% | -0.32% | 0.01% | 3.10% | 7.86% | 6.84% | 4.2% | 14.69% | 9.4% | 27.6% | 0.66 | 4 | 32.80% | 19.52% |
| 3587 | 閎康 | 276.50 | 0.18% | 3.17% | 4.93% | -5.95% | -4 | 26.41 | 2.11 | -9.44% | -13.88% | 30.06% | 13.15% | -4.40% | 2.33% | -4 | 1 | 0.07% | 0.25% | -0.66% | 0.22% | -1.33% | -0.15% | -0.80% | -5.45% | -1.13% | -3.43% | 2.13% | -4.62% | -1.89% | -2.34% | 1.63% | 3.5% | -1.99% | -1.5% | 5.7% | 1.99 | 12 | 56.60% | 45.75% |
| 3680 | 家登 | 414.50 | 0.12% | -0.48% | 1.34% | -2.01% | -3 | 48.54 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 8.74% | 76.32% | -5 | 3 | 0.08% | 0.49% | 0.89% | 2.53% | 1.29% | -0.18% | -0.63% | -3.04% | -6.98% | -2.52% | -0.49% | -1.32% | -5.74% | -1.16% | 5.31% | 1.1% | -0.48% | -3.1% | 7.5% | 1.47 | 3 | 25.21% | -4.95% |
| 4129 | 聯合 | 94.40 | 0.00% | 0.11% | -4.65% | -5.60% | -1 | 20.39 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | -5.06% | 26.90% | 0 | 2 | 0.20% | -0.22% | -0.91% | -2.70% | -6.39% | 0.00% | -0.09% | -0.39% | -2.34% | 0.06% | -0.74% | 0.60% | 0.56% | 2.50% | -6.99% | -3.0% | -9.64% | -3.8% | 12.3% | -0.47 | 3 | 62.92% | 44.92% |
| 4138 | 曜亞 | 106.00 | 0.47% | 1.44% | -0.47% | -9.01% | 6 | 17.7 | 1.46 | -5.19% | -20.65% | 34.53% | 13.40% | -11.20% | -12.97% | 0 | -3 | -0.04% | -0.14% | -0.32% | 0.24% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.11% | -2.78% | -8.49% | -1.3% | -22.64% | -12.8% | -4.3% | 0.34 | 11 | 9.43% | -10.85% |
| 4768 | 晶呈科技 | 234.50 | -0.64% | 2.18% | -2.29% | -10.33% | 1 | 89.5 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | -10.23% | 31.86% | 0 | -1 | -0.02% | 0.13% | -0.76% | 0.08% | 0.74% | 0.00% | -0.76% | -0.98% | -1.39% | -1.26% | 0.02% | -2.77% | -4.64% | 1.23% | -19.62% | -3.4% | 1.28% | -3.5% | 16.0% | -1.86 | 10 | 39.45% | 8.32% |
| 4953 | 緯軟 | 136.00 | -0.37% | 1.49% | 1.49% | -1.81% | -3 | 16.02 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | 3.14% | 19.71% | 0 | 3 | 0.10% | 0.02% | 0.46% | -2.13% | -2.36% | 0.00% | 0.00% | -0.09% | -0.44% | -0.06% | -0.06% | -0.27% | -1.79% | -2.93% | -1.47% | 0.4% | -9.56% | -3.0% | 2.9% | 0.41 | 6 | 44.12% | 30.88% |
| 5274 | 信驊 | 3815.00 | -1.68% | 15.61% | 19.78% | 23.66% | -3 | 118.88 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 15.83% | 82.40% | 3 | 1 | 0.11% | 0.50% | 1.29% | 3.50% | 2.96% | 0.06% | 0.49% | 0.87% | 1.49% | -1.14% | -1.70% | -4.07% | -4.43% | -1.89% | 14.02% | 13.5% | 28.31% | 20.8% | 33.5% | 69.45 | 5 | 58.06% | 16.12% |
| 5309 | 系統電 | 37.20 | 4.49% | 5.38% | 8.61% | 7.20% | 28 | 28.4 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -15.48% | -1.34% | -2 | 3 | 0.17% | 0.77% | 1.51% | 1.01% | 0.50% | -0.00% | -0.00% | 0.03% | 0.00% | -0.03% | 0.88% | 0.96% | -1.03% | -1.35% | 7.93% | 6.7% | 1.08% | 5.6% | 5.6% | 0.22 | 1 | 14.52% | -9.14% |
| 6143 | 振曜 | 132.50 | -0.38% | 3.11% | 13.25% | 22.12% | -8 | 24.05 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | 40.52% | 9.01% | 0 | 2 | 0.47% | 1.28% | 1.31% | 3.27% | 2.09% | 0.00% | -0.14% | 2.87% | 2.57% | 5.73% | 0.95% | 0.60% | 10.41% | 8.66% | 5.66% | 5.7% | 26.72% | 21.7% | 48.5% | 0.41 | -2 | 43.40% | 16.98% |
| 6223 | 旺矽 | 492.00 | -0.71% | 3.14% | 16.04% | 11.06% | -7 | 32.54 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 0.69% | 8.56% | -1 | -3 | -0.11% | -2.08% | -1.94% | -7.10% | -5.70% | -0.24% | 0.38% | 2.77% | 9.74% | 15.87% | 2.06% | -1.05% | 0.91% | 9.33% | 19.11% | 9.5% | 34.96% | 27.6% | 85.9% | 3.72 | -1 | 83.74% | 78.66% |
| 6245 | 立端 | 95.40 | -1.14% | 1.92% | 3.81% | 0.00% | -1 | 13.95 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | -19.06% | -41.12% | 0 | 3 | 0.01% | 0.18% | 0.68% | -0.47% | -2.10% | 0.00% | -0.00% | 0.00% | -0.06% | -0.19% | -0.23% | -0.42% | -3.91% | -6.18% | 0.21% | 1.7% | -6.92% | -1.5% | -7.6% | 0.56 | 10 | -4.82% | -46.75% |
| 6274 | 台燿 | 167.00 | -0.60% | -5.38% | -4.30% | -9.97% | 1 | 30.47 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 4.07% | 51.54% | -11 | 4 | 0.14% | 0.22% | 1.63% | 0.24% | 10.51% | -0.33% | -2.36% | -2.91% | 1.33% | 0.59% | -2.60% | -2.09% | -1.07% | 6.07% | -8.38% | -4.9% | 4.19% | -4.7% | 20.0% | -1.45 | -5 | 76.05% | 64.07% |
| 6290 | 良維 | 80.40 | 1.26% | 1.13% | 3.34% | 2.29% | 4 | 14.94 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | -1.42% | 16.49% | -3 | 4 | 0.55% | 0.66% | 1.48% | 2.23% | 5.47% | -0.80% | -2.04% | -7.87% | -5.46% | 3.23% | -1.20% | -9.41% | -11.46% | 15.21% | 4.60% | 2.0% | -12.81% | -7.6% | 14.5% | 0.61 | 20 | 35.32% | 14.18% |
| 6291 | 沛亨 | 161.00 | 0.62% | 1.26% | 5.92% | 5.92% | -1 | 15.6 | 2.01 | 0.0% | 0.0% | 34.71% | 17.92% | 18.40% | 3.90% | 0 | 2 | 0.05% | -0.01% | -0.27% | -0.21% | -0.46% | 0.00% | 0.00% | 0.00% | -0.24% | -0.24% | 0.00% | -0.02% | 0.23% | 1.10% | 5.59% | 4.0% | -21.43% | -1.6% | -20.0% | 1.86 | -1 | -19.25% | -70.81% |
| 6488 | 環球晶 | 527.00 | -0.57% | 1.35% | 2.73% | 0.96% | 13 | 12.54 | 8.10 | -20.51% | -29.5% | 34.25% | 26.30% | -15.49% | -15.07% | -3 | -1 | -0.02% | -0.14% | -1.05% | -6.40% | -7.10% | -0.03% | 0.17% | 0.31% | 1.64% | 2.17% | -0.01% | -0.38% | -1.07% | -0.42% | -0.38% | 1.4% | -16.13% | -2.8% | -0.9% | 3.06 | 4 | 8.92% | -21.44% |
| 6546 | 正基 | 149.00 | -1.00% | -2.61% | 2.76% | 21.14% | 1 | 33.11 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | 1.38% | 17.71% | 0 | 2 | 0.35% | 0.24% | 3.79% | 3.47% | -0.15% | 0.00% | 0.37% | 1.01% | 6.35% | 8.20% | 5.64% | 6.73% | 0.65% | 8.35% | 13.42% | 2.9% | 14.77% | 11.7% | 36.3% | 0.46 | -5 | 19.46% | -6.04% |
| 6590 | 普鴻 | 84.80 | -0.24% | -4.07% | -3.53% | -5.15% | -2 | 14.2 | 1.37 | -20.81% | -7.43% | 43.18% | 15.65% | -11.99% | -1.54% | 0 | 0 | 0.00% | 0.02% | 0.00% | 0.00% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.95% | 3.97% | -5.54% | -4.0% | -20.28% | -8.0% | -5.8% | -0.23 | -6 | -0.24% | -26.18% |
| 6629 | 泰金-KY | 111.00 | -0.89% | -5.53% | 4.72% | 24.44% | -13 | 14.49 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 5.44% | 27.49% | 0 | -3 | -0.02% | -0.09% | -0.19% | -0.67% | -2.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.25% | -1.20% | -1.53% | 15.41% | 4.4% | 28.11% | 23.5% | 78.0% | 0.25 | -2 | 48.65% | 38.29% |
| 6643 | M31 | 1110.00 | -1.77% | 7.77% | 2.30% | -7.50% | -1 | 95.85 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | 36.58% | 21.02% | 2 | -2 | -0.92% | -1.11% | -1.40% | -5.24% | -2.10% | 0.16% | 0.71% | 0.65% | -5.25% | -1.27% | -0.05% | -0.39% | 1.30% | 3.33% | -8.11% | 3.3% | -34.23% | -10.8% | -1.1% | 17.22 | 11 | 72.07% | 63.06% |
| 6664 | 群翊 | 265.50 | 0.38% | 13.22% | 18.00% | 45.08% | 5 | 17.95 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | 7.16% | 13.50% | 0 | -1 | -0.30% | -0.87% | 0.34% | 0.67% | -0.12% | 0.00% | 0.06% | 0.24% | 0.33% | 0.11% | -0.66% | 0.32% | 0.30% | -1.72% | 28.44% | 19.6% | 39.17% | 41.0% | 62.3% | 4.42 | 3 | 55.93% | 47.27% |
| 6667 | 信紘科 | 190.00 | -3.31% | 3.54% | 0.80% | 17.28% | -3 | 24.77 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | 7.19% | 36.98% | 0 | -1 | -1.32% | 1.54% | 1.03% | -0.22% | 0.17% | 0.00% | 0.00% | 2.96% | 2.96% | 0.56% | 0.05% | 2.93% | 3.01% | -0.07% | 16.32% | 5.2% | 15.79% | 11.4% | 71.3% | 1.25 | -1 | 57.89% | 47.37% |
| 6683 | 雍智科技 | 315.00 | 1.94% | 3.79% | 8.25% | 5.70% | 1 | 22.58 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | 0.09% | 10.23% | 0 | 4 | 0.30% | 1.59% | 2.06% | 5.92% | 7.51% | 0.00% | -0.15% | -0.26% | -3.27% | -0.25% | -0.06% | -0.06% | -8.73% | -0.33% | 8.57% | 5.3% | 0.32% | 6.1% | 24.1% | 2.01 | 3 | 21.90% | -4.76% |
| 6703 | 軒郁 | 298.00 | 1.88% | 2.41% | 3.11% | 2.76% | 14 | 19.85 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | 3.97% | 65.57% | 0 | 2 | 0.24% | 0.13% | 0.06% | -1.04% | -3.99% | 0.00% | 0.00% | 0.14% | 0.49% | 0.31% | -0.10% | 0.08% | -3.57% | -4.61% | 2.01% | 1.7% | 3.02% | 1.9% | 6.0% | 0.18 | 3 | 65.10% | 57.72% |
| 8027 | 鈦昇 | 123.50 | 6.01% | 24.87% | 32.94% | 33.23% | -1 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | 30.65% | 107.40% | 0 | 4 | 1.08% | 4.34% | 7.62% | 6.31% | 8.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.36% | 1.54% | 0.57% | 4.30% | 25.10% | 25.7% | 19.84% | 28.7% | 58.8% | 2.97 | 6 | 50.61% | 35.22% |
| 8155 | 博智 | 154.00 | 0.00% | 4.76% | 1.65% | 8.07% | -4 | 40.96 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 25.03% | 27.84% | 0 | 1 | 0.24% | 0.34% | 1.79% | 0.73% | 2.25% | 0.00% | -0.18% | 0.31% | -2.52% | 1.25% | -1.94% | -5.87% | -1.45% | -1.17% | 10.06% | 3.1% | 11.69% | 5.7% | 4.7% | 0.75 | -1 | 14.94% | -7.14% |
| 8433 | 弘帆 | 94.60 | -1.25% | -1.87% | -5.87% | -6.80% | 3 | 8.82 | 2.61 | 43.41% | 112.2% | 25.56% | 11.58% | 5.29% | 16.02% | 0 | -3 | -0.06% | -0.15% | -0.31% | -0.50% | 0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.82% | -0.86% | -0.83% | -0.87% | -5.07% | -4.5% | 1.37% | -5.1% | 5.5% | -0.53 | -3 | 26.00% | 4.86% |