| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 115.00 | -2.95% | 2.68% | 2.68% | -6.12% | -2 | 18.4 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | -7.70% | 19.99% | -9 | 3 | 0.15% | 0.69% | 0.45% | -3.81% | -2.24% | -0.34% | -0.80% | -1.45% | 5.95% | 6.31% | 0.21% | -0.96% | 0.29% | 2.58% | 0.87% | -1.1% | 1.74% | -4.0% | 32.4% | -0.02 | -1 | 34.78% | 21.74% |
| 1503 | 士電 | 232.50 | -1.48% | -1.48% | -9.53% | -18.28% | 2 | 44.2 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | -5.95% | 8.98% | -3 | -5 | -0.04% | -0.51% | 1.18% | 3.58% | 3.44% | -0.01% | 0.05% | -0.69% | 0.21% | 0.89% | 0.54% | 0.44% | 1.02% | 1.62% | -22.58% | -9.4% | 14.19% | -16.9% | 42.3% | -2.55 | 11 | 59.78% | 55.91% |
| 1519 | 華城 | 719.00 | -2.44% | 5.27% | -2.71% | -10.35% | 2 | 63.24 | 2.29 | -46.37% | 189.87% | 34.30% | 20.45% | -5.88% | 35.20% | -1 | -1 | -0.23% | -0.32% | 0.41% | -1.38% | 6.54% | -0.03% | 0.09% | -1.03% | -0.58% | -1.74% | -0.05% | -1.59% | -3.81% | -2.79% | -13.63% | -4.5% | 19.75% | -7.7% | 67.5% | -3.53 | 5 | 58.28% | 47.71% |
| 1535 | 中宇 | 70.90 | -1.53% | 1.72% | 0.85% | -7.80% | -3 | 15.62 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | -4.79% | 23.76% | 0 | -1 | -0.03% | 0.07% | -0.40% | -0.09% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | -1.00% | -1.76% | -1.82% | -2.40% | -0.6% | -1.13% | -4.8% | 16.7% | 0.09 | 17 | 5.50% | -37.52% |
| 1560 | 中砂 | 295.50 | 4.42% | 12.36% | 22.11% | 18.20% | 23 | 45.89 | 1.77 | 59.46% | 42.74% | 32.36% | 16.38% | -1.17% | 6.63% | 6 | -1 | -0.54% | 0.92% | 3.33% | 0.33% | 1.78% | 0.24% | 0.88% | 0.38% | 0.72% | 4.67% | 0.24% | -1.18% | -2.20% | 1.64% | 15.57% | 14.3% | 17.60% | 16.2% | 53.2% | 4.20 | 10 | 66.84% | 54.31% |
| 1587 | 吉茂 | 68.70 | -7.66% | -8.89% | -10.89% | 14.12% | -1 | 122.68 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | -5.31% | -8.17% | 0 | 3 | 0.17% | 0.45% | -0.30% | 0.17% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.76% | -2.25% | 2.38% | 3.10% | -9.02% | -6.7% | 63.54% | 31.2% | 124.2% | -1.51 | -7 | 35.95% | 17.47% |
| 1795 | 美時 | 276.00 | -1.78% | -1.78% | -3.83% | -12.93% | 4 | 18.28 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | 80.47% | 2.93% | -6 | -3 | -0.68% | -0.78% | -3.50% | -2.71% | -1.85% | -0.03% | -0.38% | -2.68% | 0.48% | 1.03% | -1.02% | -3.33% | 1.29% | 4.78% | -3.44% | -3.0% | 3.44% | -7.9% | 1.3% | -0.52 | -1 | 23.91% | 7.61% |
| 2031 | 新光鋼 | 60.40 | -0.98% | 1.34% | -0.82% | -0.98% | -2 | 9.93 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | 8.17% | -5.59% | 0 | -1 | -0.22% | 0.24% | -0.14% | -1.68% | 1.25% | 0.00% | 0.00% | 0.01% | -1.02% | -0.45% | -0.34% | -0.88% | -3.11% | -0.19% | 1.66% | -0.4% | 0.50% | -0.7% | 12.2% | 0.03 | -1 | 10.60% | -5.96% |
| 2103 | 台橡 | 23.85 | -0.42% | -0.62% | -3.44% | -3.44% | -71 | 28.73 | 0.32 | 18.52% | 3.23% | 12.02% | 4.76% | 0.05% | 8.25% | 0 | -1 | -0.03% | -0.03% | 0.11% | 0.41% | -0.48% | 0.00% | 0.00% | 0.00% | -0.31% | -0.33% | -0.09% | 0.01% | 0.25% | -0.95% | -2.94% | -1.8% | 4.19% | -0.3% | 0.3% | -0.11 | 3 | 7.34% | -2.73% |
| 2308 | 台達電 | 330.00 | -3.37% | 0.15% | 3.12% | 6.62% | -3 | 26.57 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | 6.21% | 6.33% | -4 | -3 | -0.05% | -0.03% | 0.28% | 1.17% | -1.80% | -0.01% | -0.04% | -0.05% | 0.13% | -0.20% | 0.19% | 0.42% | 1.13% | -1.05% | 1.21% | 1.2% | 4.70% | 2.3% | 3.0% | 1.85 | -1 | 15.15% | -15.15% |
| 2313 | 華通 | 72.90 | -2.80% | -6.78% | -4.46% | -6.42% | 3 | 18.09 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | 7.27% | 26.74% | 1 | -7 | -0.80% | -2.32% | -3.66% | -4.01% | 1.34% | 0.16% | 0.35% | 1.01% | 1.04% | -0.94% | 0.90% | 0.90% | 0.92% | 0.77% | -7.41% | -3.8% | -11.39% | -6.1% | 13.8% | -0.18 | -5 | 36.90% | 17.70% |
| 2383 | 台光電 | 415.50 | -2.69% | -3.48% | -4.15% | -1.42% | 1 | 20.1 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 8.73% | 80.49% | -4 | -1 | -0.38% | -0.83% | -0.31% | -5.53% | -2.15% | -0.09% | -0.34% | 0.37% | -4.10% | -8.81% | 0.08% | 2.48% | -6.16% | -5.42% | -1.08% | -2.3% | 2.53% | 1.2% | 0.7% | -0.78 | -9 | 68.71% | 51.87% |
| 2408 | 南亞科 | 64.80 | -1.82% | 0.93% | 1.25% | -2.70% | 8 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | -5.45% | 41.88% | 1 | -1 | -0.25% | -0.02% | -0.69% | -2.24% | -3.15% | 0.00% | -0.02% | -0.07% | -0.47% | -1.39% | -0.29% | -0.55% | -2.82% | -4.22% | -3.09% | 0.2% | 2.31% | -1.6% | -5.3% | 0.24 | -1 | 5.56% | -11.11% |
| 2455 | 全新 | 144.00 | -3.03% | -0.69% | -0.69% | -3.03% | 1 | 42.23 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | -3.12% | 82.38% | -2 | -8 | -0.22% | -1.27% | -4.06% | -0.85% | 6.43% | -0.10% | 0.05% | -0.98% | -2.80% | -5.91% | -0.57% | -1.52% | -0.25% | -1.65% | -0.35% | 0.4% | -21.53% | -7.8% | -3.0% | 1.26 | -1 | 63.19% | 43.75% |
| 2493 | 揚博 | 92.10 | -1.07% | 0.66% | -0.65% | -7.44% | -3 | 15.64 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | -13.91% | 12.06% | 0 | -1 | -0.08% | -0.10% | -1.24% | -1.98% | -0.85% | 0.00% | -0.05% | 0.18% | 0.18% | 0.17% | 0.39% | -0.64% | -1.18% | 0.74% | -7.17% | -0.9% | 3.80% | -2.4% | 15.4% | -0.08 | 12 | 34.85% | 16.18% |
| 2634 | 漢翔 | 52.90 | -2.04% | -6.04% | -5.03% | -8.64% | -1 | 20.11 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | -36.23% | -11.48% | 0 | -3 | -0.24% | -0.98% | -1.59% | 0.94% | -0.85% | 0.00% | 0.34% | 2.35% | 3.13% | 2.89% | 0.80% | 0.43% | 3.62% | 1.75% | -5.29% | -4.3% | 10.11% | -2.8% | -0.9% | -0.34 | -5 | 42.16% | 24.39% |
| 2739 | 寒舍 | 63.00 | -3.52% | 6.78% | -11.39% | -13.93% | -2 | 11.58 | 1.82 | 3.41% | 102.22% | 40.18% | 16.72% | -21.29% | 0.73% | 0 | -2 | -0.19% | -2.61% | -2.55% | -0.35% | 0.75% | 0.00% | 0.00% | 0.47% | 0.47% | 0.47% | -2.11% | 1.42% | 2.78% | -0.24% | -16.35% | -4.5% | 17.46% | 8.2% | 21.6% | -0.90 | 3 | 12.70% | -3.17% |
| 3006 | 晶豪科 | 94.40 | -1.97% | 3.74% | 2.94% | 5.12% | -2 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | -12.73% | 21.94% | 0 | 3 | 0.36% | 0.49% | 2.15% | -1.14% | -3.91% | 0.00% | 0.00% | -0.09% | -1.53% | -1.28% | 0.22% | 3.69% | -0.06% | -3.23% | 1.38% | 2.4% | 9.22% | 7.1% | 7.7% | 0.41 | -1 | 25.85% | -15.47% |
| 3037 | 欣興 | 187.50 | -1.83% | -1.83% | 2.46% | 5.34% | -1 | 27.65 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | 5.18% | 11.87% | 2 | -1 | -0.08% | 0.09% | -0.20% | 1.85% | 7.92% | 0.02% | 0.10% | 0.58% | 1.25% | -0.10% | 0.45% | 1.06% | 2.96% | 5.88% | 2.93% | 0.5% | 5.33% | 0.7% | 5.8% | 0.79 | -1 | 9.33% | -9.87% |
| 3042 | 晶技 | 113.00 | -2.59% | -2.16% | 3.20% | 0.89% | -9 | 17.85 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | 4.44% | 25.60% | -3 | -1 | -0.09% | -0.44% | 1.61% | -0.79% | -0.20% | -0.02% | -0.14% | -0.91% | 9.82% | 9.21% | 1.05% | 1.03% | 9.48% | 8.15% | 1.77% | 0.4% | -3.54% | 0.7% | 11.9% | 0.33 | -2 | 38.05% | 8.85% |
| 3167 | 大量 | 55.30 | -2.81% | 2.60% | -1.25% | -14.26% | -98 | 212.69 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | -0.82% | 81.00% | 0 | -3 | -0.06% | -0.16% | -0.87% | 1.50% | 2.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.73% | -0.73% | -1.54% | -2.00% | -13.20% | -2.9% | -4.88% | -7.1% | 6.3% | 0.03 | 4 | 18.63% | 1.45% |
| 3406 | 玉晶光 | 538.00 | 0.56% | 0.94% | 2.67% | 22.97% | -1 | 15.46 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | -4.31% | 142.64% | 2 | -1 | -0.00% | -0.45% | 3.93% | 5.73% | 13.45% | 0.15% | 0.49% | 2.94% | 2.18% | 3.29% | -0.47% | 2.79% | 3.46% | 7.99% | 15.80% | 6.8% | 25.93% | 14.1% | 30.0% | 1.71 | -8 | 32.16% | 24.35% |
| 3416 | 融程電 | 158.50 | 3.26% | 6.38% | 7.82% | 10.45% | 2 | 23.27 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | 7.02% | 7.70% | 0 | 2 | 0.06% | 0.42% | 0.94% | 0.22% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.45% | 0.02% | 0.16% | 0.07% | 5.68% | 5.8% | 16.40% | 9.7% | 21.8% | 0.78 | 1 | 11.04% | -2.52% |
| 3443 | 創意 | 1510.00 | -1.31% | 5.59% | 6.34% | 9.82% | -15 | 62.53 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | -22.76% | -15.93% | 5 | -2 | -0.00% | -0.04% | 0.28% | 1.18% | -2.63% | 0.00% | 0.88% | 1.01% | -0.83% | -3.30% | 1.89% | 2.51% | 4.00% | 1.01% | 12.91% | 6.8% | 11.92% | 14.0% | -0.3% | 13.33 | -1 | 5.63% | -25.50% |
| 3450 | 聯鈞 | 94.00 | -1.88% | 18.09% | 28.94% | 48.73% | -2 | 1343.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | 23.23% | 37.62% | -1 | 1 | 0.24% | 3.84% | 15.85% | 14.19% | 15.27% | -0.03% | -0.03% | 0.70% | -1.14% | 0.60% | 7.05% | 11.62% | 8.85% | 6.52% | 32.34% | 20.8% | 25.00% | 31.0% | 56.2% | 2.79 | -1 | 41.49% | 28.72% |
| 3563 | 牧德 | 374.00 | -2.48% | 2.19% | -6.03% | -15.10% | -5 | 71.79 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 10.86% | -46.13% | 0 | -6 | -0.10% | -0.57% | -1.93% | -3.30% | -5.85% | 0.00% | -0.06% | -0.34% | 0.66% | 0.66% | -0.73% | 0.07% | 0.59% | 7.04% | -16.31% | -5.3% | 15.24% | -5.0% | 42.1% | -3.71 | 4 | 39.84% | 16.58% |
| 3661 | 世芯-KY | 2915.00 | 1.22% | 7.17% | 3.92% | -7.46% | 1 | 54.78 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 3.57% | 53.91% | 1 | 1 | 0.23% | -0.22% | -4.56% | -8.49% | -8.43% | 0.04% | 0.19% | -0.02% | -1.88% | -3.67% | -0.51% | -0.51% | -6.64% | -5.18% | 5.32% | 5.1% | -16.98% | -4.0% | -2.7% | 36.49 | -1 | 81.13% | 65.69% |
| 3715 | 定穎投控 | 60.80 | -2.41% | -0.65% | -3.03% | -7.03% | 3 | 14.17 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | -2.05% | 18.97% | -3 | -3 | -0.69% | 0.18% | -1.51% | -3.67% | -12.36% | -0.11% | -0.26% | -0.46% | -1.58% | -9.55% | -0.66% | -4.69% | -9.52% | -20.01% | -5.59% | -2.9% | -19.74% | -11.0% | -15.3% | 0.32 | -2 | -28.29% | -72.70% |
| 4572 | 駐龍 | 149.50 | -0.66% | -1.97% | -4.47% | -3.86% | 1 | 22.31 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | -17.92% | -8.32% | -2 | -2 | -0.20% | -0.22% | -1.89% | -0.71% | 0.20% | -0.04% | -0.19% | -0.83% | -3.14% | -5.03% | 0.00% | -1.46% | -3.80% | -5.59% | -5.02% | -3.5% | -5.02% | -7.0% | -9.4% | -0.40 | -2 | 26.42% | 4.35% |
| 4746 | 台耀 | 92.20 | -1.39% | -0.22% | -1.91% | -9.16% | -2 | 200.43 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | -42.75% | 3.30% | 0 | -2 | -0.14% | -0.22% | -3.70% | -5.68% | -2.00% | 0.00% | 0.00% | -0.16% | -1.74% | -1.10% | -0.26% | -4.63% | -6.42% | -0.90% | -5.42% | -1.7% | -5.21% | -8.7% | -5.4% | 0.33 | -1 | 13.23% | -31.24% |
| 4906 | 正文 | 38.00 | 0.00% | 8.57% | 11.27% | 14.46% | 1 | 24.2 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | -0.99% | -6.84% | 0 | 7 | 0.34% | 3.20% | 3.74% | -6.76% | -5.17% | 0.00% | -0.03% | 0.31% | 0.23% | 0.09% | 0.07% | 1.17% | -5.46% | -6.35% | 12.76% | 8.3% | 6.18% | 10.7% | 9.5% | 0.45 | -1 | 7.89% | -7.24% |
| 4958 | 臻鼎-KY | 124.50 | 2.05% | 5.06% | 4.62% | 8.26% | 34 | 17.66 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | -0.32% | 54.88% | 2 | 1 | 0.20% | 0.21% | -0.17% | -0.01% | -2.29% | 0.09% | 0.08% | 0.86% | 2.73% | 5.82% | 0.05% | 0.87% | 1.36% | 1.81% | 4.82% | 3.9% | 13.25% | 6.3% | 18.0% | 0.31 | 6 | 11.65% | -7.63% |
| 5222 | 全訊 | 161.00 | -1.23% | -0.31% | -1.53% | -5.29% | 4 | 26.14 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 14.67% | 3.04% | 0 | -1 | -0.29% | 0.08% | -1.24% | -0.55% | -2.21% | 0.00% | 0.00% | 0.00% | 0.00% | -1.57% | -0.65% | -1.48% | -1.89% | -0.84% | -3.42% | -1.4% | -3.73% | -5.6% | -4.0% | 0.15 | -1 | 24.53% | 0.00% |
| 5284 | jpp-KY | 124.00 | -2.36% | 2.06% | -0.40% | -19.74% | -1 | 27.25 | -1.26 | 盈轉虧 | 盈轉虧 | 35.13% | -16.40% | -11.57% | -8.85% | 0 | -11 | -0.59% | -3.37% | 0.58% | 1.07% | 5.72% | 0.00% | 0.00% | -5.88% | -5.22% | 0.81% | -0.68% | -2.64% | -1.37% | 5.67% | -17.74% | -2.5% | -58.87% | -25.6% | -13.4% | 2.01 | 13 | 6.05% | -42.74% |
| 5607 | 遠雄港 | 55.20 | -0.72% | 0.36% | -0.90% | -8.15% | -3 | 21.82 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | -6.05% | 19.16% | 0 | -1 | -0.01% | -0.03% | -0.47% | -0.61% | -0.19% | 0.00% | 0.00% | 0.00% | -0.09% | -0.10% | -0.18% | -0.37% | -0.67% | 0.84% | -5.07% | -1.4% | -6.88% | -2.6% | -2.6% | -0.06 | 5 | -1.45% | -8.70% |
| 6139 | 亞翔 | 214.50 | -1.83% | -0.23% | -5.09% | -19.66% | -1 | 13.85 | 4.10 | -17.34% | 188.73% | 9.68% | 7.57% | -3.18% | 113.61% | 1 | -4 | -0.43% | -0.41% | 3.11% | 2.75% | -0.57% | 0.03% | -1.15% | -7.11% | 0.16% | 0.02% | -1.60% | -4.45% | 0.90% | 0.99% | -14.69% | -5.7% | 17.02% | -13.7% | 36.1% | -1.14 | 12 | 69.23% | 60.84% |
| 6285 | 啟碁 | 159.50 | -2.45% | 1.27% | 2.24% | 4.59% | -1 | 17.47 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 3.16% | 29.40% | -1 | 14 | 0.08% | 1.54% | 3.32% | -0.63% | -6.53% | -0.26% | -0.42% | -0.58% | 4.49% | 9.09% | 0.67% | 2.57% | 5.49% | 7.58% | 4.08% | 3.4% | 2.19% | 4.0% | 12.6% | 0.93 | -1 | 24.76% | 3.45% |
| 6416 | 瑞祺電通 | 127.00 | -1.93% | 4.96% | 6.28% | 9.96% | -3 | 31.75 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | -20.80% | -3.16% | 0 | 5 | 0.02% | 2.71% | 3.14% | 0.07% | 3.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.84% | 0.70% | 1.06% | 5.84% | 11.42% | 5.0% | 3.54% | 6.6% | 26.6% | 1.37 | -1 | 27.56% | 23.46% |
| 6438 | 迅得 | 117.00 | -2.09% | -1.68% | -7.14% | -7.14% | 4 | 14.27 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | -8.78% | -24.52% | 0 | -2 | -0.49% | -0.28% | -1.31% | -4.54% | -2.97% | 0.00% | -0.10% | 0.45% | 2.40% | 2.31% | 0.31% | -0.55% | 0.60% | 2.11% | -1.71% | -3.5% | 9.40% | -5.1% | 6.3% | -0.51 | -1 | 14.53% | -11.11% |
| 6472 | 保瑞 | 730.00 | -0.95% | -4.95% | -1.48% | -2.93% | 1 | 30.87 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 118.25% | 80.09% | -7 | -3 | -0.34% | -1.59% | -1.93% | -1.47% | 0.06% | -0.00% | -0.49% | -0.54% | 2.70% | 2.92% | 0.58% | -0.47% | -0.45% | 1.10% | 1.51% | -1.9% | 14.25% | 1.4% | 5.9% | -3.30 | -5 | 15.21% | -2.47% |
| 6585 | 鼎基 | 194.00 | -3.00% | -9.77% | -15.84% | -0.51% | -3 | 24.19 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | 6.58% | 67.65% | -2 | -5 | -0.07% | -0.66% | 1.01% | 1.64% | 5.63% | -0.09% | -0.20% | -0.20% | -0.59% | 1.02% | -0.07% | 0.87% | 2.47% | 6.74% | -12.89% | -10.4% | 11.34% | -1.5% | 39.4% | -4.22 | -10 | 43.30% | 29.12% |
| 6669 | 緯穎 | 2645.00 | 0.19% | -3.47% | -0.75% | 16.26% | 1 | 34.38 | 26.92 | 33.93% | 42.74% | 11.07% | 8.41% | -17.16% | 20.79% | -5 | -1 | -0.01% | -0.08% | 1.01% | 5.31% | 11.93% | -0.02% | -0.13% | 0.15% | -1.56% | -4.90% | -0.21% | 0.22% | 0.68% | -0.70% | 11.34% | 2.9% | 11.91% | 10.8% | 35.7% | 6.70 | -4 | 54.63% | 18.90% |
| 6743 | 安普新 | 55.00 | 1.10% | -1.08% | -5.17% | -9.84% | -1 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | 3.07% | 53.04% | 0 | 1 | 0.00% | 0.00% | 0.21% | 1.28% | 1.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -0.49% | 1.07% | 1.50% | -7.27% | -3.2% | 12.09% | -0.8% | 4.8% | -0.46 | 4 | 10.91% | -1.82% |
| 6753 | 龍德造船 | 116.00 | 1.75% | -1.28% | -8.66% | 0.43% | 2 | 18.53 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | 8.22% | 16.32% | 0 | -3 | -0.01% | -0.06% | -0.92% | -0.18% | -0.60% | 0.00% | 0.00% | 0.13% | 0.34% | 0.34% | -1.39% | -2.26% | -1.19% | -1.26% | 0.86% | -3.4% | 30.78% | -0.4% | 18.5% | -1.25 | 1 | 24.14% | -21.55% |
| 6806 | 森崴能源 | 126.50 | -2.32% | 2.43% | 4.55% | -5.24% | -6 | 40.29 | 0.46 | -74.01% | 76.92% | 9.23% | 2.56% | 62.45% | 63.82% | 0 | -2 | -0.05% | 0.12% | -1.85% | -4.74% | 0.31% | 0.00% | -0.08% | -1.60% | -3.04% | -1.37% | -1.60% | -3.06% | -6.45% | -2.01% | -2.37% | -0.0% | -10.67% | -8.2% | 9.5% | 1.04 | -1 | 29.64% | 5.14% |
| 6807 | 峰源-KY | 56.30 | -0.18% | 3.49% | 1.81% | 24.97% | -15 | 9.51 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | -8.11% | 40.07% | 0 | -1 | -0.02% | 0.16% | 0.51% | 0.80% | 1.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.26% | -0.73% | -0.97% | 17.41% | 5.7% | 32.50% | 21.4% | 53.7% | -0.00 | -10 | 28.95% | 15.63% |
| 8261 | 富鼎 | 83.60 | -1.18% | 2.20% | 0.36% | 1.46% | 30 | 27.14 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 17.59% | -1.36% | 0 | -1 | -0.12% | 0.32% | 0.88% | 0.18% | 0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.07% | 0.33% | -1.42% | -3.34% | 0.36% | 0.5% | -1.20% | -0.1% | -5.6% | 0.29 | -1 | -1.67% | -29.19% |
| 9914 | 美利達 | 233.00 | -0.43% | 0.65% | -1.27% | 0.65% | -3 | 45.16 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 10.30% | 24.18% | 1 | -1 | -0.02% | 0.06% | 0.95% | 3.34% | 1.86% | 0.01% | 0.00% | 0.29% | 2.01% | 2.01% | -0.14% | 0.11% | 0.10% | -0.48% | 2.79% | 0.1% | 10.30% | 3.9% | 18.3% | -0.66 | -2 | 11.59% | -6.01% |
| 9921 | 巨大 | 224.00 | 0.00% | 1.82% | 1.82% | 3.70% | -2 | 28.43 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | -3.04% | -1.75% | -1 | 1 | 0.04% | 0.19% | 3.07% | 3.19% | 1.91% | -0.00% | -0.42% | -2.75% | 0.49% | 0.06% | 0.11% | 0.24% | 2.72% | 2.69% | 5.58% | 1.9% | 5.13% | 2.4% | 13.5% | 0.20 | 3 | 41.96% | -69.64% |
| 9939 | 宏全 | 160.50 | 0.00% | 0.31% | -2.13% | -1.23% | -1 | 16.72 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | -0.45% | 5.44% | -2 | -3 | -0.03% | -0.11% | -0.10% | -1.24% | -0.35% | -0.00% | 0.00% | 0.07% | 1.33% | 0.23% | -0.16% | -0.56% | 0.09% | 1.03% | -4.05% | -2.6% | 10.59% | 2.8% | 27.8% | -1.17 | 5 | 50.16% | 39.69% |
| 1584 | 精剛 | 33.60 | -1.03% | -1.75% | -3.59% | -4.68% | -2 | 11.28 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 49.32% | 26.52% | 0 | -2 | -0.12% | -0.17% | -0.64% | -0.53% | -1.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.80% | -1.19% | -5.96% | -2.38% | -2.7% | -0.60% | -3.3% | -2.8% | -0.10 | -2 | 4.02% | -19.05% |
| 2640 | 大車隊 | 120.00 | -0.41% | 0.00% | -0.41% | -4.00% | 1 | 16.81 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | 2.65% | 4.61% | 0 | 1 | 0.00% | -0.02% | -0.01% | 1.46% | 1.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.36% | 1.17% | 0.78% | -2.08% | -1.0% | 2.92% | -0.5% | 6.7% | -0.26 | 8 | 0.00% | -18.33% |
| 3105 | 穩懋 | 142.50 | -1.38% | 1.42% | -0.35% | -0.70% | -2 | 82.85 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 1.79% | 53.07% | -11 | -1 | -0.05% | 0.16% | 0.33% | -0.64% | -1.40% | -0.00% | -0.01% | -0.02% | -0.48% | -0.93% | -0.26% | -0.97% | -2.52% | -4.11% | 1.05% | 0.8% | -3.51% | -1.8% | -4.3% | 0.49 | -1 | 14.39% | -34.74% |
| 3147 | 大綜 | 125.50 | -1.57% | -3.46% | -5.28% | -15.77% | -3 | 14.54 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | -12.86% | -5.60% | 0 | -2 | -0.10% | 0.01% | -0.30% | -6.48% | -8.10% | 0.00% | -0.49% | -0.27% | 1.17% | 1.42% | 0.01% | -1.49% | -4.58% | -4.11% | -13.94% | -4.8% | 0.00% | -6.8% | 26.9% | -0.79 | -2 | 43.43% | 22.95% |
| 3163 | 波若威 | 108.00 | -3.14% | -4.42% | 2.37% | 2.37% | -6 | 16.59 | 1.68 | 223.08% | 110.0% | 18.00% | 4.74% | -2.82% | -26.67% | -1 | -1 | -0.42% | -0.96% | 0.08% | -8.12% | 2.84% | -0.35% | -0.35% | 0.00% | 0.00% | 0.00% | 3.97% | 6.52% | -2.39% | 5.33% | 1.85% | 0.4% | -6.94% | 4.2% | 13.2% | 0.31 | -3 | 25.93% | 0.00% |
| 3217 | 優群 | 165.50 | -2.36% | 0.30% | -0.60% | 4.42% | -1 | 17.87 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 3.09% | 27.88% | -1 | -1 | -0.87% | -0.07% | -0.66% | -3.64% | -4.31% | -0.27% | -1.24% | -2.13% | -5.70% | -5.37% | -0.35% | -1.77% | -7.18% | -7.00% | 4.53% | 1.4% | 2.42% | -0.8% | 7.4% | 0.97 | -1 | 29.91% | 12.39% |
| 3227 | 原相 | 171.50 | 1.48% | 7.86% | 8.89% | 9.58% | -1 | 22.69 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 6.86% | 30.96% | -1 | -1 | -0.17% | 0.73% | -1.32% | -1.79% | -1.07% | -0.00% | 0.03% | -0.13% | -0.03% | -0.24% | 0.40% | -0.16% | -4.80% | -3.01% | 9.62% | 7.5% | 9.04% | 9.7% | 19.5% | 1.18 | 4 | 14.29% | 0.29% |
| 3324 | 雙鴻 | 926.00 | -3.04% | 11.03% | 8.94% | 12.79% | -5 | 59.47 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 6.91% | 41.09% | -1 | -1 | -0.22% | 3.01% | 4.43% | 1.08% | 2.30% | -0.10% | -0.06% | -0.65% | 5.00% | 3.77% | -3.47% | 0.79% | -4.10% | -2.27% | 10.37% | 9.5% | 26.89% | 18.9% | 103.2% | 8.85 | 6 | 87.90% | 81.97% |
| 3402 | 漢科 | 103.00 | 0.98% | 3.00% | 1.48% | -7.21% | 13 | 16.8 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 1.61% | 32.59% | 0 | -1 | -0.66% | -0.24% | -2.78% | -4.85% | -3.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -1.34% | -2.94% | -2.24% | -2.43% | 0.5% | 11.36% | 1.8% | 44.2% | -0.22 | 4 | 53.40% | 43.11% |
| 3491 | 昇達科 | 267.50 | -4.80% | -1.29% | 18.63% | 34.76% | 2 | 75.56 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | 20.45% | 47.12% | -2 | 8 | 0.35% | 1.78% | 10.48% | 17.91% | 17.58% | -0.17% | -0.24% | 0.24% | -0.46% | -2.87% | 1.21% | 4.58% | 13.01% | 14.26% | 23.18% | 10.5% | 39.81% | 36.5% | 59.3% | 3.48 | -3 | 40.19% | 24.49% |
| 3526 | 凡甲 | 250.00 | 0.60% | 5.71% | 3.52% | 9.89% | -3 | 18.67 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | 2.08% | 53.53% | 5 | 9 | 0.03% | 0.39% | 1.71% | 6.54% | 8.72% | 0.04% | 0.20% | 0.61% | 0.94% | 1.65% | -0.32% | 0.01% | 3.10% | 7.86% | 8.80% | 4.4% | 15.40% | 9.7% | 28.1% | 0.82 | 5 | 33.20% | 20.00% |
| 3587 | 閎康 | 271.50 | -1.81% | -1.99% | 1.50% | -7.97% | -92 | 25.93 | 2.11 | -9.44% | -13.88% | 30.06% | 13.15% | -4.40% | 2.33% | 0 | -1 | -0.11% | -0.09% | -0.67% | 0.03% | -1.59% | 0.00% | -0.80% | -5.45% | -1.03% | -3.32% | 2.13% | -4.62% | -1.89% | -2.34% | 3.13% | 1.6% | 0.55% | -3.2% | 3.8% | 1.73 | -1 | 55.80% | 44.75% |
| 3680 | 家登 | 410.00 | -1.09% | 0.37% | -0.61% | 0.12% | -5 | 48.01 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 8.74% | 76.32% | -6 | -1 | -0.05% | 0.47% | 0.85% | 2.37% | 1.25% | -0.00% | -0.54% | -2.48% | -6.99% | -2.54% | -0.49% | -1.32% | -5.74% | -1.16% | 2.93% | -0.2% | 1.46% | -4.1% | 6.3% | 1.29 | -1 | 24.39% | -6.10% |
| 4129 | 聯合 | 94.00 | -0.42% | 2.06% | -4.47% | -6.00% | -23 | 20.3 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | -5.06% | 26.90% | -1 | -1 | -0.22% | 0.50% | -1.33% | -2.82% | -6.78% | -0.07% | -0.12% | -0.47% | -2.42% | -0.01% | -0.74% | 0.60% | 0.56% | 2.50% | -6.38% | -3.1% | -10.64% | -4.0% | 11.7% | -0.40 | 4 | 62.77% | 44.68% |
| 4138 | 曜亞 | 104.00 | -1.89% | 0.97% | -1.89% | -13.69% | -14 | 17.36 | 1.46 | -5.19% | -20.65% | 34.53% | 13.40% | -11.20% | -12.97% | 0 | -4 | -0.02% | -0.07% | -0.40% | 0.42% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.11% | -2.78% | -10.58% | -2.6% | -22.60% | -14.1% | -6.0% | 0.42 | 12 | 7.69% | -12.98% |
| 4768 | 晶呈科技 | 225.00 | -4.05% | -1.32% | -6.25% | -16.51% | 2 | 85.88 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | -10.23% | 31.86% | -1 | -2 | -0.32% | -0.67% | -1.06% | -0.55% | 0.12% | -0.10% | -0.48% | -1.07% | -1.48% | -1.35% | 0.02% | -2.77% | -4.64% | 1.23% | -21.78% | -6.1% | 0.00% | -7.3% | 11.2% | -1.79 | 11 | 36.89% | 4.44% |
| 4953 | 緯軟 | 133.50 | -1.84% | 0.38% | -0.74% | -3.61% | 1 | 15.72 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | 3.14% | 19.71% | 0 | 4 | 0.08% | 0.19% | 0.51% | -1.83% | -2.13% | 0.00% | 0.00% | -0.09% | -0.44% | -0.06% | -0.06% | -0.27% | -1.79% | -2.93% | -4.49% | -1.3% | -9.36% | -4.5% | 0.9% | 0.33 | -1 | 43.07% | 29.59% |
| 5274 | 信驊 | 3750.00 | -1.70% | 11.61% | 9.97% | 19.81% | -11 | 116.86 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 15.83% | 82.40% | -1 | -1 | -0.10% | 0.27% | 1.19% | 3.54% | 2.25% | -0.03% | 0.47% | 0.82% | 1.49% | -1.22% | -1.70% | -4.07% | -4.43% | -1.89% | 12.67% | 10.7% | 29.60% | 18.0% | 31.0% | 59.32 | -1 | 57.33% | 14.67% |
| 5309 | 系統電 | 35.70 | -4.03% | 0.71% | 4.69% | 2.59% | -1 | 27.25 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -15.48% | -1.34% | 0 | -1 | -0.21% | 0.29% | 1.25% | 0.71% | 0.29% | 0.00% | -0.00% | 0.03% | 0.00% | -0.03% | 0.88% | 0.96% | -1.03% | -1.35% | 3.22% | 2.1% | -0.14% | 1.4% | 1.4% | 0.20 | -1 | 10.92% | -13.73% |
| 6143 | 振曜 | 130.50 | -1.51% | 1.95% | 11.54% | 12.02% | 1 | 23.68 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | 40.52% | 9.01% | -1 | -1 | -0.45% | 0.59% | 0.88% | 2.88% | 1.10% | -0.07% | -0.30% | 2.59% | 2.50% | 5.66% | 0.95% | 0.60% | 10.41% | 8.66% | 2.68% | 3.9% | 25.90% | 19.2% | 45.9% | 0.16 | -3 | 42.53% | 15.71% |
| 6223 | 旺矽 | 493.50 | 0.30% | 5.00% | 13.58% | 15.44% | -8 | 32.64 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 0.69% | 8.56% | 1 | 1 | 0.04% | -1.30% | -1.05% | -6.96% | -5.61% | 0.20% | 0.56% | 2.96% | 9.89% | 16.18% | 2.06% | -1.05% | 0.91% | 9.33% | 16.51% | 8.6% | 37.99% | 26.9% | 85.4% | 2.81 | -2 | 83.79% | 78.72% |
| 6245 | 立端 | 94.10 | -1.36% | -0.21% | 1.95% | -1.67% | -3 | 13.76 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | -19.06% | -41.12% | 0 | -1 | -0.06% | 0.18% | 0.58% | -0.80% | -2.12% | 0.00% | -0.00% | 0.00% | -0.06% | -0.19% | -0.23% | -0.42% | -3.91% | -6.18% | -1.70% | 0.4% | -6.80% | -2.7% | -8.8% | 0.48 | -1 | -6.27% | -48.78% |
| 6274 | 台燿 | 162.50 | -2.69% | -4.41% | -8.71% | -13.56% | 3 | 29.65 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 4.07% | 51.54% | -12 | -1 | -0.29% | 0.31% | 1.46% | 0.34% | 9.46% | -0.41% | -2.52% | -3.33% | 0.91% | 0.62% | -2.60% | -2.09% | -1.07% | 6.07% | -12.00% | -7.0% | 5.23% | -7.3% | 16.5% | -1.65 | -6 | 75.38% | 63.08% |
| 6290 | 良維 | 81.20 | 1.00% | 4.37% | 3.84% | 0.50% | 32 | 15.09 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | -1.42% | 16.49% | 0 | -1 | -4.14% | -2.90% | -2.34% | -3.13% | 1.22% | 0.00% | -1.96% | -7.51% | -5.97% | 3.23% | -1.20% | -9.41% | -11.46% | 15.21% | 2.22% | 2.7% | -10.47% | -6.5% | 15.5% | 0.78 | 21 | 35.96% | 15.02% |
| 6291 | 沛亨 | 158.00 | -1.86% | 1.61% | 3.61% | 4.29% | 1 | 15.31 | 2.01 | 0.0% | 0.0% | 34.71% | 17.92% | 18.40% | 3.90% | 0 | -1 | -0.03% | 0.08% | -0.30% | -0.18% | -0.47% | 0.00% | 0.00% | 0.00% | -0.24% | -0.24% | 0.00% | -0.02% | 0.23% | 1.10% | 1.90% | 1.9% | -22.78% | -3.0% | -21.3% | 1.61 | -2 | -21.52% | -74.05% |
| 6488 | 環球晶 | 521.00 | -1.14% | 0.19% | 0.77% | 1.36% | -2 | 12.4 | 8.10 | -20.51% | -29.5% | 34.25% | 26.30% | -15.49% | -15.07% | 1 | -2 | -0.04% | -0.16% | -0.97% | -6.39% | -7.31% | 0.00% | 0.13% | 0.27% | 1.65% | 2.04% | -0.01% | -0.38% | -1.07% | -0.42% | -1.15% | 0.3% | -16.89% | -3.6% | -2.1% | 2.50 | -1 | 7.87% | -22.84% |
| 6546 | 正基 | 147.50 | -1.01% | -2.64% | 1.72% | 18.00% | -19 | 32.78 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | 1.38% | 17.71% | 0 | -1 | -0.24% | -0.25% | 3.56% | 2.32% | -0.44% | 0.00% | 0.18% | 1.01% | 6.35% | 8.20% | 5.64% | 6.73% | 0.65% | 8.35% | 7.80% | 1.1% | 19.66% | 10.2% | 34.5% | 0.03 | -6 | 18.64% | -7.12% |
| 6590 | 普鴻 | 84.50 | -0.35% | -3.98% | -6.53% | -6.11% | 1 | 14.15 | 1.37 | -20.81% | -7.43% | 43.18% | 15.65% | -11.99% | -1.54% | 0 | 1 | 0.01% | 0.06% | 0.01% | -0.14% | 0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.95% | 3.97% | -6.51% | -4.0% | -19.53% | -8.0% | -6.1% | -0.29 | -7 | -0.59% | -26.63% |
| 6629 | 泰金-KY | 112.00 | 0.90% | -3.45% | 5.66% | 19.28% | -15 | 14.62 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 5.44% | 27.49% | 0 | 1 | 0.01% | -0.08% | -0.22% | -0.66% | -2.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.25% | -1.20% | -1.53% | 16.16% | 4.3% | 30.62% | 23.8% | 78.7% | -0.19 | -3 | 49.11% | 38.84% |
| 6643 | M31 | 1140.00 | 2.70% | 9.62% | 6.54% | -5.39% | -2 | 98.45 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | 36.58% | 21.02% | 3 | 1 | 0.13% | -1.19% | -1.08% | -4.94% | -2.12% | 0.18% | 0.87% | 0.75% | -4.58% | -1.10% | -0.05% | -0.39% | 1.30% | 3.33% | -0.44% | 6.4% | -26.75% | -7.9% | 1.5% | 19.51 | 12 | 72.81% | 64.04% |
| 6664 | 群翊 | 261.50 | -1.51% | 12.96% | 19.13% | 39.47% | -1 | 17.68 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | 7.16% | 13.50% | 0 | 1 | 0.13% | -0.72% | 0.54% | 0.63% | -0.07% | 0.00% | 0.06% | 0.24% | 0.33% | 0.11% | -0.66% | 0.32% | 0.30% | -1.72% | 27.53% | 15.8% | 39.58% | 37.5% | 59.2% | 4.01 | -1 | 55.26% | 46.46% |
| 6667 | 信紘科 | 186.00 | -2.11% | 4.49% | 3.62% | 16.98% | -5 | 24.25 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | 7.19% | 36.98% | 0 | -2 | -0.30% | 0.88% | 0.92% | -0.30% | -0.91% | 0.00% | 0.00% | 2.96% | 2.96% | 0.56% | 0.05% | 2.93% | 3.01% | -0.07% | 11.29% | 2.2% | 15.86% | 8.7% | 67.0% | 0.64 | -2 | 56.99% | 46.24% |
| 6683 | 雍智科技 | 308.00 | -2.22% | 3.88% | 5.12% | 4.05% | -3 | 22.08 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | 0.09% | 10.23% | 0 | -1 | -0.25% | 1.69% | 2.02% | 5.61% | 7.16% | 0.00% | -0.15% | -0.26% | -3.27% | -0.25% | -0.06% | -0.06% | -8.73% | -0.33% | 0.65% | 2.5% | 3.08% | 3.8% | 21.2% | 1.82 | -1 | 20.13% | -7.14% |
| 6703 | 軒郁 | 293.50 | -1.51% | 1.56% | 1.38% | -0.17% | -1 | 19.55 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | 3.97% | 65.57% | 0 | -1 | -0.10% | 0.01% | -0.03% | -1.14% | -3.60% | 0.00% | 0.00% | 0.14% | 0.42% | 0.31% | -0.10% | 0.08% | -3.57% | -4.61% | 1.36% | 0.1% | 2.73% | 0.3% | 4.4% | 0.32 | 4 | 64.57% | 57.07% |
| 8027 | 鈦昇 | 115.50 | -6.48% | 21.07% | 22.87% | 22.74% | -4 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | 30.65% | 107.40% | 0 | 5 | 0.29% | 5.82% | 8.05% | 5.90% | 9.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.36% | 1.54% | 0.57% | 4.30% | 17.75% | 16.0% | 17.92% | 20.0% | 48.0% | 2.95 | -1 | 47.19% | 30.74% |
| 8155 | 博智 | 149.00 | -3.25% | -0.33% | -1.32% | 6.81% | 1 | 39.63 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 25.03% | 27.84% | 0 | -1 | -0.21% | -0.33% | 1.60% | 0.58% | 1.95% | 0.00% | -0.08% | 0.54% | -2.52% | 1.25% | -1.94% | -5.87% | -1.45% | -1.17% | 0.34% | -0.6% | 10.74% | 2.1% | 1.3% | 0.39 | -2 | 12.08% | -10.74% |
| 8433 | 弘帆 | 94.00 | -0.63% | -3.29% | -6.47% | -6.93% | -1 | 8.76 | 2.61 | 43.41% | 112.2% | 25.56% | 11.58% | 5.29% | 16.02% | 0 | 1 | 0.00% | -0.16% | -0.29% | -0.38% | 0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.82% | -0.86% | -0.83% | -0.87% | -6.91% | -4.8% | 0.85% | -5.7% | 4.8% | -0.59 | -4 | 25.53% | 4.26% |