| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 115.50 | 2.67% | 1.76% | -8.70% | 0.00% | -1 | 18.48 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | -7.70% | 19.99% | -11 | 5 | 0.30% | 1.85% | 1.87% | -2.84% | -0.47% | -0.28% | -2.07% | -2.88% | 4.48% | 4.92% | -0.05% | -0.87% | -0.32% | 2.13% | 0.87% | -0.6% | 0.00% | -3.6% | 32.2% | -0.23 | -3 | 35.06% | 22.08% |
| 1503 | 士電 | 230.50 | -0.86% | -4.95% | -8.17% | -18.84% | -84 | 43.82 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | -5.95% | 8.98% | 0 | 2 | 0.03% | -0.02% | 0.91% | 3.31% | 3.50% | 0.00% | -0.04% | -0.69% | 0.21% | 0.89% | -0.44% | -0.29% | 0.33% | 1.80% | -27.11% | -7.8% | 11.06% | -17.9% | 40.5% | -1.87 | 13 | 59.44% | 55.53% |
| 1519 | 華城 | 696.00 | -2.52% | -5.43% | -4.79% | -12.67% | -37 | 61.21 | 2.29 | -46.37% | 189.87% | 34.30% | 20.45% | -5.88% | 35.20% | -3 | -1 | -0.05% | -0.34% | 0.03% | -1.47% | 6.41% | -0.05% | -0.01% | -1.06% | -0.64% | -1.90% | -0.44% | -1.35% | -4.28% | -3.81% | -19.97% | -5.5% | 4.45% | -11.0% | 60.4% | -3.12 | -1 | 56.90% | 45.98% |
| 1535 | 中宇 | 70.80 | -0.70% | -0.98% | 0.14% | -3.28% | 2 | 15.59 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | -4.79% | 23.76% | 0 | 2 | 0.07% | 0.09% | -0.05% | -0.05% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.77% | -1.73% | -1.89% | -3.11% | -0.6% | 3.81% | -4.9% | 16.4% | 0.13 | 19 | 5.37% | -37.71% |
| 1560 | 中砂 | 290.00 | 3.39% | 6.62% | 16.00% | 15.77% | -1 | 45.03 | 1.77 | 59.46% | 42.74% | 32.36% | 16.38% | 13.07% | 12.36% | 8 | 1 | 0.75% | 0.86% | 3.00% | 0.40% | 1.99% | 0.00% | 0.86% | 0.50% | 1.75% | 3.80% | 3.04% | 3.45% | 2.54% | 3.99% | 13.79% | 10.6% | 16.03% | 13.3% | 49.2% | 3.99 | 1 | 66.21% | 53.45% |
| 1587 | 吉茂 | 64.80 | 0.00% | -14.96% | -14.74% | -10.99% | -26 | 115.71 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | -5.31% | -8.17% | 0 | -1 | -0.52% | -0.01% | -1.32% | -0.23% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | 0.50% | 1.98% | 2.79% | -18.98% | -10.5% | 61.50% | 20.4% | 108.8% | -2.30 | -9 | 32.10% | 12.50% |
| 1795 | 美時 | 289.00 | 1.76% | 2.30% | -0.86% | -3.67% | -2 | 19.14 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | 80.47% | 2.93% | 2 | -1 | -0.29% | -0.75% | -3.14% | -1.71% | -1.79% | 0.02% | -0.06% | -2.27% | 0.45% | 1.07% | -1.29% | -4.30% | 0.88% | 3.86% | 2.42% | 1.6% | 6.06% | -3.8% | 6.1% | 0.61 | 2 | 27.34% | 11.76% |
| 2031 | 新光鋼 | 60.80 | 0.33% | 1.00% | 0.33% | 0.50% | 1 | 10.0 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | 8.17% | -5.59% | 0 | -1 | -0.01% | 0.19% | 0.18% | -2.14% | 1.23% | 0.00% | 0.00% | 0.01% | -1.02% | -0.52% | 0.21% | -0.67% | -3.46% | 0.02% | 1.48% | 0.2% | -2.47% | -0.1% | 12.6% | 0.01 | -3 | 11.18% | -5.26% |
| 2103 | 台橡 | 23.85 | -0.62% | 0.85% | -3.83% | -2.65% | -1 | 28.73 | 0.32 | 18.52% | 3.23% | 12.02% | 4.76% | 0.05% | 8.25% | 1 | -1 | -0.03% | 0.05% | 0.16% | 0.49% | -0.48% | 0.00% | 0.00% | 0.00% | -0.31% | -0.33% | -0.03% | 0.00% | 0.24% | -0.93% | -0.42% | -1.6% | 5.45% | -0.4% | 0.3% | -0.08 | 5 | 7.34% | -2.73% |
| 2308 | 台達電 | 337.00 | 3.69% | -2.60% | 5.97% | 4.66% | -5 | 27.13 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | 6.21% | 6.33% | -1 | 1 | 0.07% | -0.09% | 0.02% | 1.23% | -1.72% | -0.01% | -0.03% | -0.06% | 0.14% | -0.21% | 0.30% | 0.56% | 1.28% | -0.63% | 4.15% | 3.1% | 10.09% | 4.2% | 5.3% | 0.70 | -3 | 16.91% | -12.76% |
| 2313 | 華通 | 71.90 | -1.78% | -5.77% | -7.46% | -6.62% | 1 | 17.84 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | 7.27% | 26.74% | 1 | -9 | -0.12% | -1.76% | -3.86% | -4.46% | 0.41% | 0.00% | 0.04% | 0.88% | 1.02% | -0.99% | -1.47% | -0.77% | -0.20% | -0.29% | -9.60% | -4.3% | -8.07% | -7.0% | 11.8% | -0.41 | -7 | 36.02% | 16.55% |
| 2383 | 台光電 | 435.00 | 6.49% | 0.12% | 0.69% | 2.11% | 10 | 21.04 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 8.73% | 80.49% | -6 | 2 | 1.36% | 1.21% | 1.69% | -3.63% | 0.16% | -0.29% | -1.41% | -0.99% | -5.29% | -8.75% | -0.14% | 1.19% | -5.63% | -5.33% | 2.87% | 2.3% | 4.83% | 5.7% | 5.1% | -1.10 | 1 | 70.11% | 54.02% |
| 2408 | 南亞科 | 64.20 | -0.47% | -0.93% | 1.42% | -4.04% | -75 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | -5.45% | 41.88% | 3 | -3 | -0.01% | -0.11% | -0.83% | -2.13% | -3.84% | 0.00% | -0.01% | -0.06% | -0.38% | -0.86% | 0.04% | -0.65% | -2.34% | -4.29% | 0.31% | -0.4% | 0.47% | -2.5% | -6.1% | 0.14 | -3 | 4.67% | -12.15% |
| 2455 | 全新 | 142.00 | 0.35% | -4.38% | 1.07% | -5.02% | 3 | 41.64 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | -3.12% | 82.38% | -4 | -1 | -0.31% | -1.30% | -4.03% | -2.59% | 6.48% | -0.09% | -0.17% | -0.96% | -2.91% | -6.38% | -0.22% | -1.32% | -3.34% | -2.00% | 1.76% | -0.9% | -21.83% | -8.4% | -4.5% | 0.60 | -3 | 62.68% | 42.96% |
| 2493 | 揚博 | 95.30 | 4.38% | 3.59% | 1.49% | -3.64% | 16 | 16.18 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | -13.91% | 12.06% | 0 | 1 | 0.15% | -0.11% | -1.24% | -2.10% | -0.88% | 0.00% | -0.02% | 0.17% | 0.18% | 0.17% | 0.32% | -0.36% | -0.74% | 0.45% | 2.41% | 3.2% | 7.14% | 0.8% | 18.9% | 0.11 | 1 | 37.04% | 18.99% |
| 2634 | 漢翔 | 53.10 | 0.38% | -4.84% | -6.84% | -5.18% | -50 | 20.19 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | -36.23% | -11.48% | 1 | 1 | 0.03% | -0.78% | -1.44% | 1.00% | -0.86% | 0.00% | -0.05% | 2.32% | 3.13% | 2.97% | -1.20% | -1.16% | 2.43% | 1.30% | -1.32% | -3.5% | 10.45% | -2.8% | -0.5% | -0.41 | -7 | 42.37% | 24.67% |
| 2739 | 寒舍 | 64.10 | 0.63% | 5.95% | -1.84% | -17.40% | -28 | 11.78 | 1.82 | 3.41% | 102.22% | 40.18% | 16.72% | -21.29% | 0.73% | 0 | 2 | 0.05% | -1.47% | -4.11% | -0.04% | 0.79% | 0.00% | 0.00% | 0.47% | 0.47% | 0.47% | -1.68% | -2.20% | 0.95% | -2.03% | -10.76% | -1.2% | 17.78% | 9.3% | 23.6% | -0.68 | 5 | 14.20% | -1.40% |
| 3006 | 晶豪科 | 94.30 | 2.17% | 0.53% | 4.31% | 1.51% | -8 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | -12.73% | 21.94% | 0 | 1 | 0.04% | 0.58% | 0.39% | -0.60% | -4.11% | 0.00% | 0.00% | 0.00% | -1.44% | -1.25% | 2.06% | 5.20% | -0.05% | -1.21% | 4.35% | 2.3% | 10.60% | 6.6% | 7.4% | 0.08 | -3 | 25.77% | -15.59% |
| 3037 | 欣興 | 188.50 | 3.29% | -1.82% | 4.43% | 2.45% | -1 | 27.8 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | 5.18% | 11.87% | -2 | 1 | 0.16% | 0.10% | -0.11% | 2.33% | 7.56% | -0.09% | -0.25% | 0.11% | 1.01% | -0.54% | 0.19% | 1.46% | 3.32% | 5.35% | -1.06% | 1.0% | 8.75% | 1.1% | 6.3% | 0.31 | -3 | 9.81% | -9.28% |
| 3042 | 晶技 | 114.50 | 1.33% | -0.87% | 4.09% | 2.23% | -11 | 18.09 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | 4.44% | 25.60% | -5 | 1 | 0.14% | 0.01% | 1.63% | -1.02% | -0.30% | -0.21% | -0.44% | -1.31% | 9.49% | 8.98% | 0.94% | 1.93% | 9.15% | 8.73% | 1.75% | 1.6% | 0.00% | 2.1% | 13.2% | 0.07 | -4 | 38.86% | 10.04% |
| 3167 | 大量 | 59.20 | 2.25% | 8.42% | 6.28% | -6.77% | 34 | 227.69 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | -0.82% | 81.00% | 0 | -1 | -0.08% | -0.07% | -0.90% | 1.49% | 2.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.59% | -2.29% | -2.61% | -2.56% | -3.38% | 4.9% | 5.74% | -0.6% | 13.4% | 0.46 | 6 | 23.99% | 7.94% |
| 3406 | 玉晶光 | 532.00 | 0.38% | 2.90% | -1.48% | 15.90% | -14 | 15.29 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | -4.31% | 142.64% | 4 | -1 | -0.07% | 0.52% | 3.75% | 6.73% | 13.52% | 0.08% | 0.39% | 3.09% | 2.36% | 3.48% | 1.01% | 3.30% | 5.33% | 5.45% | 15.13% | 3.8% | 21.52% | 11.7% | 28.2% | 0.69 | -10 | 31.39% | 23.50% |
| 3416 | 融程電 | 154.50 | -0.32% | -2.52% | 3.69% | 4.04% | -10 | 22.69 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | 7.02% | 7.70% | 0 | 4 | 0.03% | 0.43% | 1.15% | 0.33% | 0.74% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.53% | 0.44% | 0.84% | 0.91% | 5.18% | 2.7% | 13.92% | 6.3% | 18.4% | 0.43 | -2 | 8.74% | -5.18% |
| 3443 | 創意 | 1570.00 | 7.90% | 5.02% | 7.53% | 16.30% | 3 | 65.01 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | -22.76% | -15.93% | 7 | 2 | 0.65% | 0.89% | 1.02% | 1.71% | -2.10% | 0.18% | 0.75% | 1.27% | -0.49% | -2.94% | 0.02% | 2.05% | 3.85% | 1.55% | 18.79% | 9.4% | 14.65% | 17.9% | 3.8% | 9.52 | 1 | 9.24% | -20.70% |
| 3450 | 聯鈞 | 88.40 | -0.11% | -8.11% | 11.90% | 38.99% | -4 | 1263.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | 23.23% | 37.62% | 0 | -1 | -1.62% | 0.59% | 14.44% | 15.85% | 13.96% | 0.00% | -0.03% | 0.62% | -1.56% | 0.60% | 5.86% | 17.43% | 14.50% | 12.43% | 26.47% | 9.9% | 22.17% | 22.0% | 45.8% | 1.42 | -3 | 37.78% | 24.21% |
| 3563 | 牧德 | 366.00 | -2.27% | -3.30% | -7.58% | -13.58% | -1 | 70.25 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 10.86% | -46.13% | 0 | -1 | -0.15% | -0.16% | -1.19% | -3.23% | -5.74% | 0.00% | -0.24% | -0.58% | 0.41% | 0.41% | 0.07% | -0.29% | 0.85% | 6.36% | -6.83% | -5.6% | 15.03% | -7.5% | 38.3% | -3.59 | -1 | 38.52% | 14.75% |
| 3661 | 世芯-KY | 2885.00 | 0.52% | -0.69% | 1.41% | 1.76% | -6 | 54.22 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 3.57% | 53.91% | 3 | -2 | -0.29% | -1.30% | -3.70% | -9.43% | -10.05% | 0.02% | 0.32% | 0.31% | -1.34% | -3.43% | 1.06% | 0.56% | -5.62% | -4.20% | 9.01% | 3.6% | -24.96% | -4.1% | -4.0% | 32.69 | -3 | 80.94% | 65.34% |
| 3715 | 定穎投控 | 61.30 | 0.49% | -3.16% | -2.08% | -4.81% | -2 | 14.29 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | -2.05% | 18.97% | 0 | 1 | 0.23% | -0.60% | -1.35% | -3.45% | -14.87% | 0.00% | -0.26% | -0.46% | -1.58% | -9.90% | 0.00% | -2.62% | -10.58% | -16.44% | -2.28% | -1.6% | -13.70% | -9.7% | -14.9% | 0.26 | -4 | -27.24% | -71.29% |
| 4572 | 駐龍 | 149.50 | 0.34% | -1.32% | -3.55% | -4.47% | -490 | 22.31 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | -17.92% | -8.32% | 0 | -4 | -0.05% | -0.42% | -1.89% | -0.92% | -0.02% | 0.00% | -0.19% | -0.62% | -3.14% | -5.33% | 0.00% | -1.46% | -4.97% | -5.59% | -6.35% | -2.9% | -4.68% | -6.9% | -9.3% | -0.37 | 1 | 26.42% | 4.35% |
| 4746 | 台耀 | 94.20 | 0.43% | 2.06% | -0.53% | -3.09% | 2 | 204.78 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | -42.75% | 3.30% | 0 | -1 | -0.10% | -0.16% | -2.04% | -4.39% | -2.45% | 0.00% | 0.00% | -0.16% | -1.12% | -1.05% | -0.10% | -4.40% | -4.10% | -1.59% | -0.42% | 0.7% | -5.94% | -6.5% | -3.4% | 0.46 | 2 | 15.07% | -28.45% |
| 4906 | 正文 | 37.70 | 1.89% | 0.94% | 6.20% | 12.37% | -5 | 24.01 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | -0.99% | -6.84% | 0 | 1 | 0.49% | 2.85% | 3.98% | -3.74% | -4.67% | 0.00% | -0.02% | 0.28% | 0.24% | 0.09% | 2.68% | 3.58% | -2.89% | -4.29% | 11.67% | 6.1% | 9.02% | 9.6% | 8.5% | 0.32 | -3 | 7.16% | -8.09% |
| 4958 | 臻鼎-KY | 121.50 | -0.41% | 0.41% | 1.67% | 4.29% | -2 | 17.23 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | -0.32% | 54.88% | 1 | -2 | -0.07% | 0.02% | -0.23% | -0.17% | -2.50% | 0.07% | 0.12% | 0.83% | 2.71% | 5.87% | 0.35% | 0.86% | 1.79% | 1.85% | 0.41% | 1.2% | 12.35% | 3.2% | 15.0% | 0.25 | -1 | 9.47% | -10.29% |
| 5222 | 全訊 | 161.00 | 0.94% | -1.23% | -0.62% | -3.88% | -7 | 26.14 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 14.67% | 3.04% | 0 | 1 | 0.10% | -0.01% | -1.02% | -0.37% | -2.44% | 0.00% | 0.00% | 0.00% | 0.00% | -1.57% | 0.47% | -0.84% | -0.81% | -0.26% | -3.11% | -1.0% | -7.45% | -5.4% | -3.9% | 0.05 | 1 | 24.53% | 0.00% |
| 5284 | jpp-KY | 124.00 | 0.40% | 0.81% | 0.40% | -16.50% | -82 | 27.25 | -1.26 | 盈轉虧 | 盈轉虧 | 35.13% | -16.40% | -11.57% | -8.85% | 0 | -13 | -0.05% | -3.45% | -1.34% | 0.47% | 5.48% | 0.00% | 0.00% | -4.92% | -5.22% | 0.81% | -2.24% | -2.45% | -5.85% | 3.43% | -6.85% | -1.0% | -55.65% | -24.3% | -13.4% | 2.10 | 15 | 6.05% | -42.74% |
| 5607 | 遠雄港 | 55.90 | 1.08% | 1.27% | 0.18% | -3.62% | -5 | 22.09 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | -6.05% | 19.16% | 0 | 2 | 0.03% | 0.05% | -0.23% | -0.79% | -0.20% | 0.00% | 0.00% | 0.00% | -0.09% | -0.10% | -0.33% | -0.48% | -1.35% | 0.53% | 0.36% | 0.3% | -1.97% | -1.2% | -1.0% | 0.00 | 7 | -0.18% | -7.33% |
| 6139 | 亞翔 | 215.00 | -0.46% | -0.46% | -0.23% | -15.52% | 5 | 13.88 | 4.10 | -17.34% | 188.73% | 9.68% | 7.57% | -3.18% | 113.61% | 3 | -6 | -0.67% | -1.96% | 1.40% | 0.35% | -1.11% | 0.09% | 0.62% | -6.52% | 0.76% | 0.61% | -1.16% | -4.19% | -0.60% | -2.92% | -15.35% | -3.9% | 18.14% | -14.1% | 35.3% | -0.18 | 14 | 69.30% | 60.93% |
| 6285 | 啟碁 | 160.50 | 2.88% | 0.94% | 2.88% | 3.88% | -3 | 17.58 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 3.16% | 29.40% | -3 | 16 | 0.15% | 2.02% | 4.04% | 0.25% | -5.54% | -0.04% | -0.75% | -1.18% | 3.83% | 8.53% | 0.74% | 3.06% | 6.67% | 4.18% | 7.48% | 3.5% | 3.74% | 4.6% | 13.0% | 0.48 | -3 | 25.23% | 4.05% |
| 6416 | 瑞祺電通 | 124.00 | 0.00% | -2.36% | 5.53% | 9.73% | -6 | 31.0 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | -20.80% | -3.16% | 0 | -2 | -0.05% | 1.89% | 3.18% | 0.89% | 3.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.64% | 1.72% | 2.07% | 6.28% | 3.23% | 1.5% | 4.44% | 3.9% | 23.3% | 0.53 | -3 | 25.81% | 21.61% |
| 6438 | 迅得 | 118.50 | 1.28% | -0.84% | -3.66% | -1.25% | -74 | 14.45 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | -7.55% | -21.90% | 0 | 1 | 0.05% | -0.65% | -0.98% | -5.49% | -2.98% | 0.00% | -0.05% | 0.45% | 2.40% | 2.31% | -0.57% | -1.55% | -2.20% | 2.45% | -3.80% | -2.2% | 5.06% | -4.2% | 7.6% | -0.49 | 1 | 15.61% | -9.70% |
| 6472 | 保瑞 | 767.00 | 0.39% | 0.79% | -2.54% | 3.37% | -1 | 32.43 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 118.25% | 80.09% | 0 | -1 | -0.01% | 0.05% | -0.37% | -0.20% | 1.48% | 0.00% | -0.20% | -0.61% | 2.70% | 2.80% | -0.94% | -1.85% | -0.43% | 0.50% | 6.78% | 2.6% | 18.25% | 5.7% | 11.2% | -1.25 | 2 | 19.30% | 2.48% |
| 6585 | 鼎基 | 182.00 | -3.19% | -13.74% | -20.87% | -11.44% | -5 | 22.69 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | 6.58% | 67.65% | 0 | 1 | 0.06% | -0.42% | 0.98% | 1.52% | 5.72% | 0.00% | -0.20% | -0.20% | -0.59% | 1.02% | -0.61% | -0.34% | 2.43% | 6.09% | -22.80% | -14.5% | 5.77% | -7.8% | 29.9% | -5.27 | -12 | 39.56% | 24.45% |
| 6669 | 緯穎 | 2565.00 | 3.85% | -5.35% | -1.16% | 12.25% | -1 | 33.34 | 26.92 | 33.93% | 42.74% | 11.07% | 8.41% | -17.16% | 20.79% | -7 | 2 | 0.25% | 0.36% | 1.31% | 5.54% | 12.28% | -0.16% | -0.70% | -0.49% | -2.20% | -5.47% | 0.01% | -0.17% | 0.88% | -0.86% | 4.48% | -0.8% | 14.23% | 7.1% | 31.1% | -13.91 | -6 | 53.22% | 16.37% |
| 6743 | 安普新 | 59.10 | -1.83% | 6.87% | 5.91% | -0.51% | -1 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | 3.07% | 53.04% | 0 | 3 | 0.02% | 0.30% | 0.43% | 1.53% | 1.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | -0.25% | 1.24% | 1.49% | -2.03% | 3.9% | 22.34% | 5.8% | 12.7% | 0.08 | 6 | 17.09% | 5.25% |
| 6753 | 龍德造船 | 116.50 | 2.19% | 0.43% | -3.72% | -0.43% | 1 | 18.61 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | 8.22% | 16.32% | 0 | -5 | -0.01% | -0.29% | -1.01% | -0.25% | -0.69% | 0.00% | 0.00% | 0.13% | 0.34% | 0.34% | -0.47% | -2.71% | -1.75% | -1.63% | -2.58% | -2.9% | 31.07% | -1.1% | 18.9% | -0.97 | 3 | 24.46% | -21.03% |
| 6806 | 森崴能源 | 124.50 | -1.19% | -5.68% | 2.05% | -4.96% | 1 | 39.65 | 0.46 | -74.01% | 76.92% | 9.23% | 2.56% | 62.45% | 63.82% | 0 | 1 | 0.05% | 0.02% | -1.48% | -5.24% | 0.23% | 0.00% | 0.00% | -1.60% | -3.04% | -1.09% | -0.30% | -2.90% | -7.36% | -1.46% | -1.61% | -1.2% | -10.84% | -9.3% | 7.7% | 0.72 | -3 | 28.51% | 3.61% |
| 6807 | 峰源-KY | 56.70 | 0.53% | 1.07% | 2.35% | 22.20% | 2 | 9.58 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | -8.11% | 40.07% | 0 | -1 | -0.01% | 0.08% | 0.41% | 0.81% | 1.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.34% | -0.81% | -0.92% | 19.49% | 4.3% | 30.51% | 20.5% | 53.7% | -0.12 | -12 | 29.45% | 16.23% |
| 8261 | 富鼎 | 82.70 | -0.12% | -1.31% | 0.49% | -0.48% | -8 | 26.85 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 17.59% | -1.36% | 0 | 1 | 0.02% | 0.03% | 0.72% | 0.17% | 0.80% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | 0.35% | 0.67% | -0.34% | -3.37% | -0.48% | -0.4% | -1.81% | -1.1% | -6.4% | 0.14 | -3 | -2.78% | -30.59% |
| 9914 | 美利達 | 241.00 | 5.24% | 2.55% | 0.63% | 10.80% | -1 | 46.71 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 10.30% | 24.18% | 0 | 1 | 0.19% | 0.18% | 1.04% | 3.40% | 2.24% | 0.00% | 0.01% | 0.27% | 1.82% | 1.94% | -0.18% | 0.01% | 0.22% | -0.46% | 8.92% | 3.1% | 14.52% | 6.9% | 22.3% | -0.23 | 1 | 14.52% | -2.49% |
| 9921 | 巨大 | 225.00 | 3.45% | 2.74% | 1.12% | 7.66% | -1 | 28.55 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | -3.04% | -1.75% | 0 | 1 | 0.13% | -0.27% | 2.92% | 3.08% | 1.84% | 0.00% | -0.03% | -2.74% | 0.38% | 0.04% | 0.26% | 0.72% | 2.20% | 3.52% | 7.78% | 1.8% | 7.11% | 2.7% | 14.1% | 0.27 | 1 | 42.22% | -68.89% |
| 9939 | 宏全 | 161.00 | -1.23% | 0.00% | -0.92% | -3.88% | -1 | 16.77 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | -0.45% | 5.44% | -4 | -1 | -0.10% | -0.22% | -0.19% | -1.25% | -0.87% | -0.03% | -0.03% | 0.04% | 1.28% | 0.23% | -0.02% | -0.62% | 0.30% | 0.11% | -6.21% | -1.8% | 11.18% | 2.7% | 27.6% | -0.81 | 7 | 50.31% | 39.88% |
| 1584 | 精剛 | 33.90 | 0.15% | -1.45% | -3.00% | -2.31% | -17 | 11.38 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 49.32% | 26.52% | 0 | 2 | 0.06% | -0.08% | 0.06% | -0.45% | -1.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.89% | -1.81% | -6.44% | -1.47% | -1.7% | 1.33% | -2.5% | -1.9% | -0.09 | 2 | 4.87% | -17.99% |
| 2640 | 大車隊 | 119.50 | -0.42% | -1.24% | -0.42% | -3.24% | -2 | 16.74 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | 2.65% | 4.61% | 0 | -1 | -0.03% | -0.02% | 0.01% | 1.35% | 1.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | 0.59% | 2.35% | 1.13% | -2.93% | -1.2% | 1.67% | -1.0% | 6.3% | -0.29 | -2 | -0.42% | -18.83% |
| 3105 | 穩懋 | 140.50 | -0.71% | -0.71% | -1.40% | -1.40% | 3 | 81.69 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 1.79% | 53.07% | 0 | -3 | -0.03% | 0.09% | 0.26% | -0.04% | -1.87% | 0.00% | -0.00% | -0.03% | -0.46% | -1.08% | 0.21% | -0.48% | -1.71% | -4.30% | 0.36% | -0.6% | -3.56% | -3.0% | -5.5% | 0.29 | -3 | 13.17% | -36.65% |
| 3147 | 大綜 | 124.00 | 0.00% | -3.88% | -4.62% | -14.78% | -1 | 14.37 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | -12.86% | -5.60% | -2 | 1 | 0.14% | 0.04% | 0.12% | -3.33% | -5.83% | -0.24% | -0.90% | -0.79% | 0.76% | 1.01% | -0.11% | -1.56% | -3.46% | -2.99% | -8.06% | -4.5% | 1.21% | -7.9% | 24.8% | -0.90 | -4 | 42.74% | 22.02% |
| 3163 | 波若威 | 108.50 | 1.88% | -4.41% | 3.33% | 0.93% | 1 | 16.67 | 1.68 | 223.08% | 110.0% | 18.00% | 4.74% | -2.82% | -26.67% | 0 | 2 | 0.39% | 1.19% | 1.77% | -5.85% | 2.21% | 0.00% | -0.35% | 0.00% | 0.00% | 0.00% | -0.34% | 4.92% | -20.53% | 2.81% | 5.53% | 0.7% | 6.45% | 4.9% | 13.4% | -0.23 | -5 | 26.27% | 0.46% |
| 3217 | 優群 | 166.00 | 0.61% | 0.30% | 2.79% | 5.73% | 1 | 17.93 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 3.09% | 27.88% | -1 | -3 | -0.04% | -0.42% | -0.84% | -4.24% | -3.48% | -0.30% | -1.12% | -1.84% | -5.84% | -6.34% | 0.10% | -0.31% | -4.14% | -7.00% | 2.71% | 1.2% | 0.90% | -0.6% | 7.5% | 0.58 | -3 | 30.12% | 12.65% |
| 3227 | 原相 | 164.50 | 0.61% | 0.92% | 3.46% | 7.52% | -13 | 21.76 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 6.86% | 30.96% | 0 | 1 | 0.08% | 0.42% | -1.86% | -2.11% | 0.01% | 0.00% | 0.03% | 0.07% | -0.02% | -0.27% | 2.07% | 2.32% | -1.44% | -1.83% | 6.69% | 2.4% | 7.90% | 5.0% | 14.2% | 0.60 | -2 | 10.64% | -3.95% |
| 3324 | 雙鴻 | 865.00 | -2.37% | -4.00% | 7.86% | 8.12% | -1 | 55.56 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 6.91% | 41.09% | -3 | -3 | -0.69% | -1.67% | 2.95% | -2.44% | 0.02% | -0.01% | -0.35% | -0.96% | 4.26% | 3.57% | 1.51% | 0.91% | 0.42% | 0.77% | 1.97% | 1.7% | 22.54% | 10.0% | 87.6% | 2.84 | -2 | 87.05% | 80.69% |
| 3402 | 漢科 | 100.00 | 0.00% | -1.96% | -3.38% | -3.85% | 1 | 16.31 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 1.61% | 32.59% | 0 | -3 | -0.26% | -1.20% | -2.29% | -5.97% | -4.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.80% | -1.99% | -2.75% | -6.50% | -1.8% | 11.40% | -1.5% | 39.1% | -0.34 | -2 | 52.00% | 41.40% |
| 3491 | 昇達科 | 293.00 | 2.09% | 2.45% | 28.51% | 45.41% | -35 | 82.77 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | 20.45% | 47.12% | 0 | 10 | 0.04% | 1.26% | 10.82% | 16.15% | 17.94% | 0.00% | -0.23% | 0.24% | -0.37% | -2.97% | 1.21% | 7.31% | 12.69% | 16.52% | 27.30% | 16.5% | 48.29% | 45.8% | 73.1% | 2.55 | -5 | 45.39% | 31.06% |
| 3526 | 凡甲 | 253.00 | 3.90% | 3.69% | 6.53% | 9.29% | -1 | 18.89 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | 2.08% | 53.53% | 7 | 1 | 0.11% | 0.15% | 1.61% | 6.49% | 8.65% | 0.02% | 0.18% | 0.62% | 1.01% | 1.72% | 0.78% | 0.56% | -0.45% | 7.01% | 5.53% | 5.0% | 18.77% | 10.4% | 29.1% | 0.95 | 7 | 33.99% | 20.95% |
| 3587 | 閎康 | 273.50 | -1.26% | -2.32% | 3.21% | 0.55% | -94 | 26.12 | 2.11 | -9.44% | -13.88% | 30.06% | 13.15% | -4.40% | 2.33% | 0 | -1 | -0.01% | 0.05% | 0.60% | 0.38% | -1.12% | 0.00% | -0.35% | -4.81% | -1.23% | -3.49% | 0.61% | -3.83% | -0.92% | -1.89% | 3.66% | 1.9% | 4.94% | -2.6% | 4.4% | 1.54 | -3 | 56.12% | 45.16% |
| 3680 | 家登 | 418.50 | 0.60% | 1.58% | 2.70% | 6.62% | -1 | 49.0 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 8.74% | 76.32% | 0 | 2 | 0.13% | 0.64% | 1.59% | 2.80% | 1.67% | 0.00% | -0.16% | -1.01% | -6.78% | -2.44% | 0.15% | -0.69% | -5.68% | -0.47% | 0.84% | 1.5% | 2.27% | -2.2% | 8.4% | 1.93 | 2 | 25.93% | -3.94% |
| 4129 | 聯合 | 96.60 | -0.62% | 2.33% | -0.82% | -4.36% | -1 | 20.86 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | -5.06% | 26.90% | -1 | -1 | -0.20% | 0.54% | -1.44% | -4.06% | -6.80% | -0.04% | -0.11% | -0.50% | -2.45% | -0.05% | 0.12% | 0.05% | 1.25% | 2.43% | -4.04% | 0.0% | -9.21% | -1.1% | 14.5% | -0.03 | 6 | 63.77% | 46.17% |
| 4138 | 曜亞 | 103.50 | -0.96% | 0.00% | -2.36% | -10.00% | 2 | 17.28 | 1.46 | -5.19% | -20.65% | 34.53% | 13.40% | -11.20% | -12.97% | 0 | 1 | 0.01% | -0.13% | -0.09% | -0.02% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.10% | -2.74% | -11.11% | -1.9% | -26.09% | -13.8% | -6.3% | 0.49 | 14 | 7.25% | -13.53% |
| 4768 | 晶呈科技 | 225.50 | 1.58% | -3.01% | -3.63% | -19.61% | -67 | 86.07 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | -10.23% | 31.86% | 0 | 2 | 0.13% | -0.02% | -0.87% | -0.21% | -0.05% | 0.00% | -0.34% | -1.32% | -1.72% | -1.61% | 0.20% | -2.59% | -5.56% | 3.13% | -8.20% | -3.8% | 6.87% | -7.2% | 11.3% | -1.67 | 1 | 37.03% | 4.66% |
| 4953 | 緯軟 | 134.50 | 0.37% | -0.74% | 1.51% | -2.54% | -27 | 15.84 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | 3.14% | 19.71% | 0 | 6 | 0.02% | 0.44% | 0.64% | -1.67% | -2.16% | 0.00% | 0.00% | -0.09% | -0.44% | -0.06% | 0.11% | -0.12% | -1.84% | -1.09% | -3.72% | -0.0% | -11.90% | -3.5% | 1.6% | 0.29 | 1 | 43.49% | 30.11% |
| 5274 | 信驊 | 3820.00 | 4.80% | -0.26% | 15.41% | 16.46% | 2 | 119.04 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 15.83% | 82.40% | -1 | 1 | 0.17% | 0.07% | 1.13% | 3.33% | 1.97% | -0.08% | 0.03% | 0.72% | 1.31% | -1.40% | -0.95% | -3.91% | -5.41% | -2.25% | 18.85% | 10.9% | 27.49% | 18.8% | 32.8% | 40.94 | -3 | 58.12% | 16.23% |
| 5309 | 系統電 | 35.70 | 0.99% | 0.99% | 1.28% | 4.23% | -4 | 27.25 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -15.48% | -1.34% | 0 | 1 | 0.21% | 0.49% | 1.41% | 1.39% | 0.52% | 0.00% | -0.00% | 0.03% | 0.00% | -0.03% | 0.59% | 1.30% | -0.23% | -0.53% | 3.64% | 1.7% | -0.28% | 1.4% | 1.4% | 0.12 | -3 | 10.92% | -13.73% |
| 6143 | 振曜 | 132.50 | 1.15% | -1.85% | 7.29% | 6.00% | -33 | 24.05 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | 40.52% | 9.01% | 0 | -1 | -0.11% | 0.21% | 0.93% | 0.41% | 0.56% | 0.00% | -0.30% | 1.57% | 1.55% | 5.53% | 1.04% | 1.80% | 1.65% | 10.04% | 7.92% | 5.0% | 28.98% | 19.5% | 47.3% | -0.19 | -5 | 43.40% | 16.98% |
| 6223 | 旺矽 | 490.00 | 1.66% | -1.51% | 14.89% | 23.12% | -10 | 32.41 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 0.69% | 8.56% | -2 | 1 | 0.04% | -1.05% | -1.98% | -7.13% | -6.25% | -0.01% | -0.06% | 2.82% | 10.19% | 15.99% | -1.23% | -2.59% | -0.58% | 8.56% | 8.67% | 6.0% | 36.22% | 23.9% | 82.1% | 0.55 | -4 | 83.67% | 78.57% |
| 6245 | 立端 | 102.50 | 9.51% | 9.04% | 11.41% | 7.67% | 14 | 14.99 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | -19.06% | -41.12% | 0 | -1 | -0.01% | 0.14% | 0.71% | -0.99% | -2.19% | 0.00% | 0.00% | 0.00% | -0.06% | -0.19% | -0.45% | -0.82% | -2.42% | -5.83% | 7.02% | 9.1% | 1.46% | 6.1% | -0.5% | 0.87 | 1 | 2.44% | -36.59% |
| 6274 | 台燿 | 172.50 | 3.60% | 2.07% | -2.82% | -4.70% | 5 | 31.48 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 4.07% | 51.54% | -14 | 2 | 0.54% | 1.14% | 2.98% | 0.61% | 10.44% | -0.02% | -1.36% | -3.19% | 0.87% | 0.60% | -1.60% | -4.65% | -0.55% | 4.94% | -8.70% | -0.3% | 6.38% | -1.9% | 23.0% | -1.00 | 2 | 76.81% | 65.22% |
| 6290 | 良維 | 82.70 | 3.50% | 3.63% | 6.85% | 7.82% | 1 | 15.37 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | -1.42% | 16.49% | -2 | 1 | 1.26% | -2.53% | -2.44% | -0.50% | 2.42% | -0.08% | -1.95% | -6.91% | -6.39% | 3.07% | -3.89% | -10.89% | -13.02% | 11.06% | 5.08% | 4.3% | -6.65% | -4.4% | 17.3% | 0.83 | 1 | 37.12% | 16.57% |
| 6291 | 沛亨 | 156.00 | -0.64% | -2.19% | 1.30% | 2.63% | 1 | 15.12 | 2.01 | 0.0% | 0.0% | 34.71% | 17.92% | 18.40% | 3.90% | 0 | -1 | -0.02% | 0.05% | -0.26% | -0.23% | -0.54% | 0.00% | 0.00% | 0.00% | -0.20% | -0.24% | -0.03% | -0.05% | 0.17% | 0.09% | 3.85% | 0.4% | -16.67% | -3.5% | -22.0% | 0.98 | -4 | -23.08% | -76.28% |
| 6488 | 環球晶 | 534.00 | 1.33% | 1.52% | 1.91% | 0.95% | -1 | 12.71 | 8.10 | -20.51% | -29.5% | 34.25% | 26.30% | -15.49% | -15.07% | -1 | 1 | 0.10% | 0.05% | -0.88% | -6.36% | -7.17% | -0.00% | 0.04% | 0.29% | 1.77% | 1.94% | -0.22% | -0.35% | -1.36% | -0.78% | 5.62% | 2.6% | -7.87% | -0.7% | 0.4% | 2.64 | 1 | 10.11% | -19.85% |
| 6546 | 正基 | 147.50 | 0.34% | -2.32% | -1.34% | 14.34% | -21 | 32.78 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | 1.38% | 17.71% | 0 | 1 | 0.19% | 0.34% | 3.36% | 2.19% | -0.61% | 0.00% | -0.02% | 0.71% | 6.16% | 8.20% | 0.38% | 7.62% | 2.90% | 2.27% | 6.10% | 0.3% | 16.61% | 9.4% | 33.8% | -0.53 | -8 | 18.64% | -7.12% |
| 6590 | 普鴻 | 83.90 | -1.06% | -2.89% | -6.15% | -6.26% | 3 | 14.05 | 1.37 | -20.81% | -7.43% | 43.18% | 15.65% | -11.99% | -1.54% | 0 | -1 | -0.01% | 0.06% | 0.03% | -0.39% | 0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 0.98% | 3.98% | -5.84% | -4.0% | -22.17% | -8.0% | -6.7% | -0.30 | -1 | -1.31% | -27.53% |
| 6629 | 泰金-KY | 124.00 | 9.73% | 5.08% | 10.22% | 32.06% | 7 | 16.19 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 5.44% | 27.49% | 0 | 1 | 0.06% | -0.02% | -0.17% | -0.59% | -2.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.25% | -1.20% | -1.53% | 24.76% | 12.7% | 43.15% | 34.6% | 95.8% | -0.13 | 1 | 54.03% | 44.76% |
| 6643 | M31 | 1135.00 | 3.65% | 6.07% | 6.07% | -5.42% | -6 | 98.01 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | 36.58% | 21.02% | 5 | 1 | 0.28% | -1.81% | -1.92% | -4.73% | -3.17% | 0.02% | 0.96% | 1.02% | -3.02% | -1.73% | 0.81% | 0.36% | 5.25% | 3.98% | 3.52% | 6.3% | -16.30% | -7.3% | 1.0% | 19.74 | 1 | 72.69% | 63.88% |
| 6664 | 群翊 | 251.00 | -0.40% | -2.14% | 12.56% | 32.11% | -9 | 16.97 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | 7.16% | 13.50% | 0 | -1 | -0.24% | 0.23% | 0.84% | 0.62% | 0.36% | 0.00% | 0.00% | 0.24% | 0.33% | 0.11% | 0.08% | 0.47% | 0.21% | -0.62% | 25.90% | 7.8% | 38.05% | 29.6% | 51.8% | 1.57 | -3 | 53.39% | 44.22% |
| 6667 | 信紘科 | 185.50 | 0.00% | -2.62% | 0.82% | 16.67% | 1 | 24.19 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | 7.19% | 36.98% | 0 | -4 | -0.00% | -1.59% | 1.08% | -0.59% | -2.14% | 0.00% | 0.00% | 2.96% | 2.96% | 0.56% | 2.02% | 5.96% | 3.20% | 2.61% | 5.39% | 0.9% | 19.95% | 7.7% | 65.0% | -0.15 | -4 | 56.87% | 46.09% |
| 6683 | 雍智科技 | 315.50 | 3.78% | 0.64% | 8.42% | 9.55% | 2 | 22.62 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | 0.09% | 10.23% | 0 | 1 | 0.61% | 0.78% | 2.65% | 7.00% | 7.59% | 0.00% | 0.00% | -0.26% | -3.27% | -0.25% | 1.59% | -0.12% | -7.07% | 1.61% | 3.49% | 4.8% | 6.66% | 6.1% | 23.7% | 1.44 | 1 | 22.03% | -4.60% |
| 6703 | 軒郁 | 296.50 | 1.89% | 2.60% | 1.02% | 1.54% | 2 | 19.75 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | 3.97% | 65.57% | 0 | 1 | 0.04% | 0.19% | 0.05% | -2.40% | -3.73% | 0.00% | 0.00% | 0.14% | 0.35% | 0.31% | -0.06% | 0.00% | -1.66% | -4.85% | -1.85% | 1.2% | 0.84% | 1.3% | 5.5% | 0.37 | 1 | 64.92% | 57.50% |
| 8027 | 鈦昇 | 119.50 | 3.46% | 8.14% | 28.91% | 29.19% | -6 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | 30.65% | 107.40% | 0 | -2 | -0.69% | 1.05% | 7.05% | 3.95% | 7.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.83% | 8.08% | 4.30% | 8.97% | 22.26% | 17.2% | 25.10% | 23.0% | 52.1% | 2.50 | -3 | 48.95% | 33.05% |
| 8155 | 博智 | 150.00 | 1.35% | -3.23% | 0.00% | 8.30% | -20 | 39.89 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 25.03% | 27.84% | 0 | 2 | 0.15% | 0.19% | 2.18% | 1.14% | 2.09% | 0.00% | 0.03% | 0.87% | -2.52% | 0.67% | -0.40% | -5.93% | -2.08% | -3.77% | 0.00% | 0.1% | 11.33% | 2.3% | 2.2% | -0.10 | -4 | 12.67% | -10.00% |
| 8433 | 弘帆 | 94.40 | 0.21% | -2.48% | -4.84% | -5.03% | -17 | 8.8 | 2.61 | 43.41% | 112.2% | 25.56% | 11.58% | 5.29% | 16.02% | 0 | -2 | -0.04% | -0.18% | -0.33% | -0.54% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.74% | 0.00% | 0.69% | -0.01% | -8.05% | -3.8% | 0.42% | -5.3% | 5.2% | -0.55 | 2 | 25.85% | 4.66% |