| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 117.00 | 1.30% | -2.90% | -5.65% | 2.63% | -5 | 18.72 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | -7.70% | 19.99% | 1 | 6 | 0.04% | 1.60% | 2.02% | -2.96% | -0.69% | 0.01% | -1.97% | -2.87% | 4.49% | 4.84% | -0.05% | -0.87% | -0.32% | 2.13% | 2.56% | 0.6% | -6.84% | -2.4% | 33.4% | -0.10 | 1 | 35.90% | 23.08% |
| 1503 | 士電 | 232.00 | 0.65% | -3.93% | -6.83% | -18.60% | 2 | 44.11 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | -5.95% | 8.98% | 0 | -1 | -0.05% | -0.06% | 0.97% | 2.82% | 3.40% | 0.00% | -0.01% | -0.68% | 0.21% | 0.89% | -0.44% | -0.29% | 0.33% | 1.80% | -22.20% | -6.0% | 2.80% | -17.6% | 41.1% | -1.40 | 14 | 59.70% | 55.82% |
| 1519 | 華城 | 699.00 | 0.43% | -4.38% | -4.25% | -14.44% | 1 | 61.48 | 2.29 | -46.37% | 189.87% | 34.30% | 20.45% | -5.88% | 35.20% | -4 | 1 | 0.13% | -0.03% | 0.04% | -1.28% | 5.86% | -0.03% | -0.07% | -1.13% | -0.67% | -2.07% | -0.44% | -1.35% | -4.28% | -3.81% | -14.16% | -4.1% | 0.72% | -10.7% | 60.2% | -3.36 | -2 | 57.08% | 46.21% |
| 1535 | 中宇 | 70.90 | 0.14% | -1.66% | 0.57% | -2.34% | -6 | 15.62 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | -4.79% | 23.76% | 0 | 3 | 0.03% | 0.12% | -0.09% | -0.07% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.77% | -1.73% | -1.89% | -2.54% | -0.3% | -2.12% | -4.8% | 16.5% | 0.13 | 20 | 5.50% | -37.52% |
| 1560 | 中砂 | 282.00 | -2.76% | 2.36% | 7.84% | 13.03% | -6 | 43.79 | 1.77 | 59.46% | 42.74% | 32.36% | 16.38% | 13.07% | 12.36% | -1 | 2 | 0.03% | 0.43% | 3.21% | 0.92% | 1.72% | -0.10% | 0.70% | 0.41% | 1.59% | 3.70% | 3.04% | 3.45% | 2.54% | 3.99% | 12.23% | 6.8% | 9.22% | 9.9% | 44.6% | 3.17 | -1 | 65.25% | 52.13% |
| 1587 | 吉茂 | 64.00 | -1.23% | -12.69% | -19.50% | -14.55% | -27 | 114.29 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | -5.31% | -8.17% | 0 | 1 | 0.43% | 0.35% | -0.95% | 0.16% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | 0.50% | 1.98% | 2.79% | -8.44% | -10.7% | 60.55% | 17.3% | 104.9% | -2.53 | -10 | 31.25% | 11.41% |
| 1795 | 美時 | 285.50 | -1.21% | 1.78% | -0.35% | 0.00% | -3 | 18.91 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | 80.47% | 2.93% | -1 | -2 | -0.06% | -0.68% | -2.92% | -1.66% | -1.92% | -0.03% | -0.03% | -2.02% | 0.50% | 0.77% | -1.29% | -4.30% | 0.88% | 3.86% | -0.70% | 0.3% | 5.08% | -5.1% | 4.8% | 0.90 | 3 | 26.44% | 10.68% |
| 2031 | 新光鋼 | 60.90 | 0.16% | -0.98% | 0.50% | 2.53% | 2 | 10.02 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | 8.17% | -5.59% | 0 | 1 | 0.07% | -0.12% | 0.39% | -2.23% | 1.14% | 0.00% | 0.00% | 0.01% | -0.96% | -0.52% | 0.21% | -0.67% | -3.46% | 0.02% | 0.33% | 0.3% | -3.45% | 0.1% | 12.6% | 0.01 | 1 | 11.33% | -5.09% |
| 2103 | 台橡 | 23.95 | 0.42% | -0.42% | -1.84% | -2.44% | 4 | 28.86 | 0.32 | 18.52% | 3.23% | 12.02% | 4.76% | 2.40% | 11.51% | 0 | 1 | 0.01% | -0.02% | 0.16% | 0.49% | -0.48% | 0.00% | 0.00% | 0.00% | -0.31% | -0.33% | -0.03% | 0.00% | 0.24% | -0.93% | -1.04% | -1.2% | 4.18% | -0.1% | 0.8% | -0.07 | 6 | 7.72% | -2.30% |
| 2308 | 台達電 | 336.50 | -0.15% | -2.89% | 5.65% | 3.22% | 1 | 27.09 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | 6.21% | 6.33% | 1 | 2 | 0.06% | 0.01% | 0.05% | 1.23% | -1.63% | 0.00% | -0.02% | -0.06% | 0.15% | -0.21% | 0.30% | 0.56% | 1.28% | -0.63% | 5.20% | 2.7% | 9.06% | 3.9% | 5.2% | 0.67 | -4 | 16.79% | -12.93% |
| 2313 | 華通 | 71.20 | -0.97% | -4.81% | -10.78% | -9.07% | -1 | 17.67 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | 7.27% | 26.74% | -1 | -10 | -0.26% | -1.45% | -3.98% | -4.06% | -0.51% | -0.00% | 0.04% | 0.83% | 1.08% | -0.96% | -1.47% | -0.77% | -0.20% | -0.29% | -1.83% | -4.7% | -15.31% | -7.8% | 10.5% | -0.50 | -8 | 35.39% | 15.73% |
| 2383 | 台光電 | 430.50 | -1.03% | 1.89% | 1.41% | 2.50% | -3 | 20.83 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 8.73% | 80.49% | 1 | -1 | -0.12% | 1.56% | 1.84% | -3.54% | 0.00% | 0.02% | -1.33% | -0.98% | -5.39% | -8.70% | -0.14% | 1.19% | -5.63% | -5.33% | 3.37% | 1.2% | 4.30% | 4.6% | 3.9% | -0.57 | 2 | 69.80% | 53.54% |
| 2408 | 南亞科 | 63.20 | -1.56% | -4.96% | -0.47% | -5.39% | 1 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | -5.45% | 41.88% | 4 | -4 | -0.09% | -0.39% | -0.82% | -2.26% | -3.98% | 0.00% | 0.00% | -0.06% | -0.34% | -0.69% | 0.04% | -0.65% | -2.34% | -4.29% | -1.90% | -1.8% | 1.27% | -4.0% | -7.5% | 0.02 | -4 | 3.16% | -13.92% |
| 2455 | 全新 | 143.50 | 1.06% | -4.65% | 1.77% | -0.69% | 23 | 42.08 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | -3.12% | 82.38% | 1 | -2 | -0.33% | -0.99% | -3.87% | -3.50% | 6.13% | 0.10% | -0.09% | -0.85% | -2.91% | -6.33% | -0.22% | -1.32% | -3.34% | -2.00% | 5.57% | 0.0% | -22.30% | -7.1% | -3.6% | 0.58 | -4 | 63.07% | 43.55% |
| 2493 | 揚博 | 94.50 | -0.84% | 2.05% | 2.38% | -4.26% | -2 | 16.04 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | -13.91% | 12.06% | 0 | -1 | -0.06% | -0.17% | -1.28% | -2.24% | -0.99% | 0.00% | -0.01% | 0.17% | 0.18% | 0.17% | 0.32% | -0.36% | -0.74% | 0.45% | 2.43% | 2.2% | 2.43% | -0.1% | 17.7% | 0.25 | 2 | 36.51% | 18.31% |
| 2634 | 漢翔 | 53.50 | 0.75% | -3.43% | -4.29% | -3.95% | 2 | 20.34 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | -36.23% | -11.48% | -1 | 2 | 0.03% | -0.63% | -1.52% | 1.05% | -1.02% | -0.07% | -0.13% | 2.25% | 3.06% | 2.98% | -1.20% | -1.16% | 2.43% | 1.30% | -1.87% | -2.7% | 9.53% | -2.3% | 0.3% | -0.37 | 1 | 42.80% | 25.23% |
| 2739 | 寒舍 | 64.60 | 0.78% | -2.86% | 0.47% | -11.87% | -29 | 11.88 | 1.82 | 3.41% | 102.22% | 40.18% | 16.72% | -21.29% | 0.73% | 0 | -1 | -0.03% | -1.55% | -5.03% | -0.01% | 0.91% | 0.00% | 0.00% | 0.47% | 0.47% | 0.47% | -1.68% | -2.20% | 0.95% | -2.03% | -7.43% | 0.1% | 17.65% | 9.8% | 24.4% | -0.57 | 6 | 14.86% | -0.62% |
| 3006 | 晶豪科 | 91.90 | -2.55% | -4.27% | 1.55% | -1.29% | 1 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | -12.73% | 21.94% | 0 | 2 | 0.03% | 0.53% | 0.67% | 0.39% | -3.14% | 0.00% | 0.00% | 0.00% | -1.28% | -1.25% | 2.06% | 5.20% | -0.05% | -1.21% | 0.33% | -0.4% | 6.09% | 3.8% | 4.6% | -0.08 | -4 | 23.83% | -18.61% |
| 3037 | 欣興 | 187.50 | -0.53% | -2.34% | 3.02% | 3.02% | -4 | 27.65 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | 5.18% | 11.87% | 1 | -1 | -0.14% | -0.03% | -0.19% | 2.26% | 7.30% | 0.01% | -0.22% | 0.12% | 1.02% | -0.54% | 0.19% | 1.46% | 3.32% | 5.35% | -1.33% | 0.6% | 0.27% | 0.4% | 5.8% | 0.20 | -4 | 9.33% | -9.87% |
| 3042 | 晶技 | 113.50 | -0.87% | -1.73% | 1.34% | 2.25% | -71 | 17.93 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | 4.44% | 25.60% | 1 | -1 | -0.06% | -0.10% | 1.59% | -1.04% | -0.23% | 0.03% | -0.36% | -1.37% | 9.48% | 8.99% | 0.94% | 1.93% | 9.15% | 8.73% | 2.64% | 0.6% | -0.88% | 1.3% | 12.1% | -0.03 | -5 | 38.33% | 9.25% |
| 3167 | 大量 | 56.60 | -4.39% | -1.22% | 0.18% | -9.58% | -2 | 217.69 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | 7.18% | 85.08% | 0 | -2 | -0.01% | -0.03% | -1.03% | 1.59% | 2.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.59% | -2.29% | -2.61% | -2.56% | -6.89% | 0.7% | 1.77% | -5.0% | 8.3% | 0.43 | -1 | 20.49% | 3.71% |
| 3406 | 玉晶光 | 535.00 | 0.56% | 4.29% | 0.00% | 18.10% | 1 | 15.38 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | -4.31% | 142.64% | 5 | -2 | -0.22% | 0.36% | 3.60% | 6.96% | 14.01% | 0.03% | 0.42% | 3.12% | 2.39% | 3.51% | 1.01% | 3.30% | 5.33% | 5.45% | 16.26% | 3.5% | 20.00% | 11.9% | 28.7% | 0.36 | -11 | 31.78% | 23.93% |
| 3416 | 融程電 | 154.50 | 0.00% | -0.32% | 4.04% | 3.34% | 1 | 22.69 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | 7.02% | 7.70% | 0 | 5 | 0.21% | 0.73% | 1.34% | 0.58% | 0.94% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.53% | 0.44% | 0.84% | 0.91% | 6.80% | 2.4% | 14.56% | 6.1% | 18.3% | 0.29 | -3 | 8.74% | -5.18% |
| 3443 | 創意 | 1535.00 | -2.23% | 0.33% | 6.97% | 16.73% | 24 | 63.56 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | -22.76% | -15.93% | 8 | 3 | 0.22% | 0.71% | 1.30% | 1.82% | -1.73% | 0.17% | 0.75% | 1.51% | -0.38% | -2.69% | 0.02% | 2.05% | 3.85% | 1.55% | 17.26% | 5.9% | 11.73% | 15.0% | 1.6% | 9.59 | 2 | 7.17% | -23.45% |
| 3450 | 聯鈞 | 85.90 | -2.83% | -12.26% | 8.60% | 35.06% | 1 | 1227.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | 23.23% | 37.62% | -1 | -2 | -0.12% | -2.58% | 14.18% | 17.45% | 14.54% | -0.05% | -0.09% | 0.57% | -1.61% | 0.55% | 5.86% | 17.43% | 14.50% | 12.43% | 23.40% | 5.3% | 17.35% | 18.0% | 41.2% | 0.74 | -4 | 35.97% | 22.00% |
| 3563 | 牧德 | 372.00 | 1.64% | -4.86% | -6.77% | -14.48% | -8 | 71.4 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 10.86% | -46.13% | 0 | 1 | 0.28% | 0.21% | -0.79% | -2.89% | -5.48% | 0.00% | -0.24% | -0.52% | 0.45% | 0.41% | 0.07% | -0.29% | 0.85% | 6.36% | -7.53% | -3.8% | 8.06% | -6.3% | 40.3% | -3.24 | 1 | 39.52% | 16.13% |
| 3661 | 世芯-KY | 2880.00 | -0.17% | -1.87% | 4.73% | 4.35% | 1 | 54.13 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 3.57% | 53.91% | -1 | 1 | 0.29% | -0.95% | -3.27% | -8.78% | -9.56% | -0.05% | 0.23% | 0.60% | -0.89% | -3.42% | 1.06% | 0.56% | -5.62% | -4.20% | 11.46% | 2.9% | -27.26% | -3.9% | -4.3% | 30.24 | -4 | 80.90% | 65.28% |
| 3715 | 定穎投控 | 60.40 | -1.47% | -4.13% | -3.36% | -5.92% | 2 | 14.08 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | -2.05% | 18.97% | 0 | -1 | -0.68% | -1.21% | -1.85% | -3.95% | -17.22% | 0.00% | -0.20% | -0.46% | -1.48% | -10.09% | 0.00% | -2.62% | -10.58% | -16.44% | -2.65% | -2.8% | -13.91% | -10.8% | -16.3% | 0.19 | -5 | -29.14% | -73.84% |
| 4572 | 駐龍 | 151.00 | 1.00% | -0.66% | -2.58% | -3.82% | 1 | 22.54 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | -17.92% | -8.32% | 0 | -5 | -0.04% | -0.46% | -1.76% | -0.78% | -0.04% | 0.00% | -0.19% | -0.62% | -3.14% | -5.60% | 0.00% | -1.46% | -4.97% | -5.59% | -5.63% | -1.7% | -3.31% | -5.9% | -8.3% | -0.23 | 2 | 27.15% | 5.30% |
| 4746 | 台耀 | 94.30 | 0.11% | -1.15% | 0.32% | -2.98% | 3 | 205.0 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | -42.75% | 3.30% | 0 | -2 | -0.04% | -0.50% | -2.06% | -3.91% | -2.98% | 0.00% | 0.00% | -0.16% | -0.96% | -1.15% | -0.10% | -4.40% | -4.10% | -1.59% | 2.44% | 0.8% | -6.57% | -6.3% | -3.3% | 0.53 | 3 | 15.16% | -28.31% |
| 4906 | 正文 | 38.05 | 0.93% | 0.26% | 8.10% | 14.78% | 1 | 24.24 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | -0.99% | -6.84% | 0 | 2 | 0.52% | 2.74% | 4.69% | -2.52% | -4.24% | 0.00% | -0.01% | 0.24% | 0.24% | 0.09% | 2.68% | 3.58% | -2.89% | -4.29% | 12.22% | 6.3% | 7.75% | 10.4% | 9.5% | 0.29 | -4 | 8.02% | -7.10% |
| 4958 | 臻鼎-KY | 118.50 | -2.47% | -1.66% | 1.72% | 0.00% | 1 | 16.81 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | -0.32% | 54.88% | 2 | -3 | -0.05% | -0.03% | -0.19% | -0.27% | -2.56% | 0.02% | 0.15% | 0.73% | 2.69% | 5.88% | 0.35% | 0.86% | 1.79% | 1.85% | -1.27% | -1.2% | 10.13% | 0.5% | 12.1% | 0.02 | -2 | 7.17% | -13.08% |
| 5222 | 全訊 | 162.00 | 0.62% | -0.92% | 0.62% | -2.70% | 7 | 26.3 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 14.67% | 3.04% | 0 | 2 | 0.22% | 0.09% | -0.73% | 0.06% | -2.10% | 0.00% | 0.00% | 0.00% | 0.00% | -1.57% | 0.47% | -0.84% | -0.81% | -0.26% | -0.93% | -0.3% | -6.48% | -4.7% | -3.2% | 0.16 | 2 | 25.00% | 0.62% |
| 5284 | jpp-KY | 124.00 | 0.00% | -1.59% | 1.22% | -15.07% | 2 | 27.25 | -1.26 | 盈轉虧 | 盈轉虧 | 35.13% | -16.40% | -11.57% | -8.85% | 0 | -14 | -0.45% | -3.38% | -3.31% | -0.58% | 4.31% | 0.00% | 0.00% | -3.84% | -5.22% | 0.81% | -2.24% | -2.45% | -5.85% | 3.43% | -5.65% | -0.6% | -64.52% | -23.8% | -13.3% | 2.15 | 16 | 6.05% | -42.74% |
| 5607 | 遠雄港 | 55.80 | -0.18% | -0.18% | 0.36% | -3.79% | 2 | 22.06 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | -6.05% | 19.16% | 0 | 3 | 0.03% | 0.09% | -0.17% | -0.67% | -0.13% | 0.00% | 0.00% | 0.00% | -0.09% | -0.10% | -0.33% | -0.48% | -1.35% | 0.53% | -0.90% | 0.1% | -2.87% | -1.4% | -1.0% | 0.03 | 8 | -0.36% | -7.53% |
| 6139 | 亞翔 | 209.50 | -2.56% | -2.56% | -5.42% | -14.84% | -1 | 13.52 | 4.10 | -17.34% | 188.73% | 9.68% | 7.57% | -3.18% | 113.61% | 0 | -7 | -0.46% | -2.14% | 1.02% | 0.33% | -0.63% | 0.00% | 0.62% | -6.54% | 0.75% | 0.61% | -1.16% | -4.19% | -0.60% | -2.92% | -21.72% | -5.4% | 14.08% | -16.5% | 31.4% | -0.11 | 15 | 68.50% | 59.90% |
| 6285 | 啟碁 | 163.00 | 1.56% | 3.16% | 3.82% | 6.54% | -4 | 17.85 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 3.16% | 29.40% | 1 | 17 | 0.13% | 1.99% | 4.38% | 0.50% | -5.40% | 0.20% | -0.37% | -1.03% | 4.22% | 8.73% | 0.74% | 3.06% | 6.67% | 4.18% | 10.43% | 4.5% | 3.37% | 6.1% | 14.6% | 0.53 | 1 | 26.38% | 5.52% |
| 6416 | 瑞祺電通 | 123.00 | -0.81% | -8.21% | 2.93% | 9.33% | -12 | 30.75 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | -20.80% | -3.16% | 0 | -3 | -0.02% | 0.10% | 3.09% | 1.21% | 3.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.64% | 1.72% | 2.07% | 6.28% | 6.10% | 0.6% | -0.41% | 3.0% | 22.1% | 0.17 | -4 | 25.20% | 20.98% |
| 6438 | 迅得 | 113.00 | -4.64% | -5.44% | -8.50% | -5.04% | 12 | 13.78 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | -7.55% | -21.90% | 0 | -1 | -0.36% | -1.05% | -1.46% | -5.98% | -3.04% | 0.00% | -0.04% | 0.45% | 2.40% | 2.31% | -0.57% | -1.55% | -2.20% | 2.45% | -7.52% | -6.3% | -2.65% | -8.6% | 2.6% | -0.70 | -1 | 11.50% | -15.04% |
| 6472 | 保瑞 | 749.00 | -2.35% | 0.54% | -2.35% | 4.17% | 1 | 31.67 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 118.25% | 80.09% | -1 | 1 | 0.05% | 0.77% | 0.05% | 0.09% | 1.12% | -0.35% | -0.48% | -0.87% | 2.56% | 2.40% | -0.94% | -1.85% | -0.43% | 0.50% | 4.81% | -0.1% | 16.69% | 2.9% | 8.7% | -1.42 | -1 | 17.36% | 0.13% |
| 6585 | 鼎基 | 180.00 | -1.10% | -9.32% | -17.81% | -17.81% | 1 | 22.44 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | 6.58% | 67.65% | 0 | 2 | 0.03% | -0.21% | 0.63% | 1.35% | 5.85% | 0.00% | -0.20% | -0.20% | -0.59% | 1.02% | -0.61% | -0.34% | 2.43% | 6.09% | -18.89% | -14.4% | 3.61% | -8.9% | 28.0% | -5.54 | -13 | 38.89% | 23.61% |
| 6669 | 緯穎 | 2535.00 | -1.17% | -5.59% | -1.17% | 8.10% | -3 | 32.95 | 26.92 | 33.93% | 42.74% | 11.07% | 8.41% | -17.16% | 20.79% | 1 | -1 | -0.02% | 0.41% | 1.21% | 5.31% | 12.11% | 0.00% | -0.69% | -0.49% | -2.18% | -5.44% | 0.01% | -0.17% | 0.88% | -0.86% | 5.13% | -2.2% | 13.41% | 5.6% | 29.4% | -18.67 | -7 | 52.66% | 15.38% |
| 6743 | 安普新 | 58.40 | -1.18% | 5.42% | 4.29% | -1.02% | -2 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | 3.07% | 53.04% | 0 | 4 | 0.01% | 0.28% | 0.44% | 1.57% | 1.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | -0.25% | 1.24% | 1.49% | -0.51% | 2.9% | 22.00% | 4.1% | 11.4% | 0.20 | 7 | 16.10% | 4.11% |
| 6753 | 龍德造船 | 115.50 | -0.86% | -0.86% | -2.12% | 0.43% | -53 | 18.45 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | 8.22% | 16.32% | 0 | 1 | 0.02% | -0.26% | -0.85% | -0.28% | -0.78% | 0.00% | 0.00% | 0.12% | 0.34% | 0.34% | -0.47% | -2.71% | -1.75% | -1.63% | -3.90% | -3.5% | 23.55% | -2.5% | 17.8% | -0.85 | 4 | 23.81% | -22.08% |
| 6806 | 森崴能源 | 124.50 | 0.00% | -4.60% | 1.63% | -3.86% | 3 | 39.65 | 0.46 | -74.01% | 76.92% | 9.23% | 2.56% | 62.45% | 63.82% | 0 | -1 | -0.13% | -0.20% | -1.80% | -6.21% | 0.52% | 0.00% | 0.00% | -1.57% | -3.04% | -1.09% | -0.30% | -2.90% | -7.36% | -1.46% | -1.61% | -1.1% | -13.25% | -9.1% | 7.6% | 0.61 | -4 | 28.51% | 3.61% |
| 6807 | 峰源-KY | 56.20 | -0.88% | 0.90% | 2.74% | 20.86% | -1 | 9.49 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | -8.11% | 40.07% | 0 | -2 | -0.04% | 0.08% | 0.39% | 0.77% | 1.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.34% | -0.81% | -0.92% | 13.70% | 2.3% | 29.54% | 18.7% | 51.8% | -0.20 | -13 | 28.83% | 15.48% |
| 8261 | 富鼎 | 83.10 | 0.48% | -2.00% | 0.85% | -0.24% | 1 | 26.98 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 17.59% | -1.36% | 0 | 2 | 0.02% | -0.14% | 0.80% | 0.19% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | 0.35% | 0.67% | -0.34% | -3.37% | -0.72% | 0.0% | -2.17% | -0.6% | -5.9% | 0.08 | -4 | -2.29% | -29.96% |
| 9914 | 美利達 | 242.00 | 0.41% | 3.20% | 2.76% | 6.84% | -2 | 46.9 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 10.30% | 24.18% | -1 | 2 | 0.24% | 0.42% | 1.25% | 3.27% | 2.51% | -0.01% | 0.00% | 0.21% | 1.69% | 1.93% | -0.18% | 0.01% | 0.22% | -0.46% | 7.64% | 3.0% | 13.64% | 7.1% | 22.7% | 0.28 | 2 | 14.88% | -2.07% |
| 9921 | 巨大 | 229.50 | 2.00% | 3.15% | 3.85% | 8.51% | 36 | 29.12 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | -3.04% | -1.75% | 1 | 2 | 0.37% | 0.10% | 3.35% | 2.79% | 2.70% | 0.06% | 0.06% | -2.68% | 0.44% | 0.10% | 0.26% | 0.72% | 2.20% | 3.52% | 7.19% | 3.2% | 6.75% | 4.6% | 16.4% | 0.61 | 2 | 43.36% | -65.58% |
| 9939 | 宏全 | 161.50 | 0.31% | -0.62% | 1.57% | -3.29% | -2 | 16.82 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | -0.45% | 5.44% | 1 | -2 | -0.04% | -0.21% | -0.20% | -1.22% | -1.14% | 0.02% | -0.03% | 0.03% | 1.28% | 0.25% | -0.02% | -0.62% | 0.30% | 0.11% | -8.67% | -1.2% | 11.15% | 2.8% | 27.7% | -0.71 | 8 | 50.46% | 40.06% |
| 1584 | 精剛 | 34.20 | 0.88% | -0.58% | -1.16% | -0.58% | 1 | 11.48 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 49.32% | 26.52% | 0 | 3 | 0.09% | -0.05% | 0.42% | -0.22% | -2.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.89% | -1.81% | -6.44% | -2.05% | -0.8% | 1.75% | -1.6% | -0.9% | -0.06 | 3 | 5.70% | -16.96% |
| 2640 | 大車隊 | 118.50 | -0.84% | -2.47% | -2.07% | -3.27% | -3 | 16.6 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | 2.65% | 4.61% | 0 | -2 | -0.01% | -0.04% | -0.03% | 1.32% | 1.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | 0.59% | 2.35% | 1.13% | -4.22% | -1.8% | -1.27% | -1.9% | 5.4% | -0.33 | -3 | -1.27% | -19.83% |
| 3105 | 穩懋 | 140.00 | -0.36% | -2.44% | -0.36% | -0.71% | 8 | 81.4 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 1.79% | 53.07% | 0 | -4 | -0.22% | -0.24% | 0.13% | -0.26% | -1.94% | 0.00% | -0.00% | -0.00% | -0.45% | -1.08% | 0.21% | -0.48% | -1.71% | -4.30% | 0.00% | -0.9% | -6.43% | -3.3% | -5.7% | 0.20 | -4 | 12.86% | -37.14% |
| 3147 | 大綜 | 124.50 | 0.40% | -3.49% | -3.49% | -12.94% | -6 | 14.43 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | -12.86% | -5.60% | 0 | -1 | -0.01% | -0.19% | 0.01% | -3.10% | -5.47% | 0.00% | -0.59% | -0.79% | 0.76% | 1.01% | -0.11% | -1.56% | -3.46% | -2.99% | -9.24% | -3.7% | -0.80% | -7.5% | 25.0% | -0.83 | 1 | 42.97% | 22.33% |
| 3163 | 波若威 | 105.50 | -2.76% | -5.80% | 0.48% | -0.47% | -9 | 16.21 | 1.68 | 223.08% | 110.0% | 18.00% | 4.74% | -2.82% | -26.67% | 0 | -1 | -0.13% | 0.47% | 2.35% | -10.61% | 1.44% | 0.00% | -0.35% | 0.00% | 0.00% | 0.00% | -0.34% | 4.92% | -20.53% | 2.81% | 3.79% | -2.2% | 2.37% | 1.9% | 10.0% | -0.47 | -6 | 24.17% | -2.37% |
| 3217 | 優群 | 163.50 | -1.51% | -0.61% | 0.62% | 3.48% | -1 | 17.66 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 3.09% | 27.88% | -2 | -4 | -0.06% | -0.48% | -0.84% | -2.86% | -2.99% | -0.04% | -0.53% | -1.76% | -5.45% | -6.38% | 0.10% | -0.31% | -4.14% | -7.00% | 3.06% | -0.4% | -5.20% | -2.1% | 5.9% | 0.34 | -4 | 29.05% | 11.31% |
| 3227 | 原相 | 162.00 | -1.52% | -2.11% | 0.31% | 4.52% | 1 | 21.43 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 6.86% | 30.96% | -1 | 2 | 0.17% | 0.16% | -1.83% | -2.02% | -0.13% | -0.00% | 0.02% | 0.15% | -0.02% | -0.28% | 2.07% | 2.32% | -1.44% | -1.83% | 5.25% | 0.6% | 4.01% | 3.2% | 12.3% | 0.26 | -3 | 9.26% | -5.56% |
| 3324 | 雙鴻 | 846.00 | -2.20% | -6.42% | 4.32% | 1.93% | -2 | 54.34 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 6.91% | 41.09% | -4 | -4 | -0.23% | -0.97% | 2.29% | 0.06% | 0.02% | -0.39% | -0.62% | -1.39% | 4.20% | 3.61% | 1.51% | 0.91% | 0.42% | 0.77% | 4.26% | -0.5% | 14.42% | 7.1% | 82.5% | -1.02 | -3 | 86.76% | 80.26% |
| 3402 | 漢科 | 98.70 | -1.30% | -2.76% | -3.24% | -6.45% | -3 | 16.1 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 1.61% | 32.59% | 0 | -4 | -0.28% | -1.58% | -2.70% | -5.84% | -5.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.80% | -1.99% | -2.75% | -1.22% | -2.6% | 7.40% | -3.0% | 36.8% | -0.41 | -3 | 51.37% | 40.63% |
| 3491 | 昇達科 | 288.50 | -1.54% | 1.23% | 15.17% | 40.39% | -36 | 81.5 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | 20.45% | 47.12% | -1 | 11 | 0.16% | 1.05% | 10.37% | 17.46% | 18.09% | -0.01% | -0.24% | 0.23% | -0.38% | -3.00% | 1.21% | 7.31% | 12.69% | 16.52% | 26.17% | 12.9% | 45.75% | 41.8% | 69.9% | 1.99 | -6 | 44.54% | 29.98% |
| 3526 | 凡甲 | 251.50 | -0.59% | 2.65% | 6.79% | 10.31% | -7 | 18.78 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | 2.08% | 53.53% | 0 | 2 | 0.02% | 0.13% | 1.66% | 3.93% | 8.65% | 0.00% | 0.17% | 0.57% | 1.01% | 1.72% | 0.78% | 0.56% | -0.45% | 7.01% | 4.77% | 4.1% | 16.50% | 9.3% | 28.1% | 0.92 | -1 | 33.60% | 20.48% |
| 3587 | 閎康 | 273.00 | -0.18% | -1.09% | 3.80% | 3.80% | -101 | 26.07 | 2.11 | -9.44% | -13.88% | 30.06% | 13.15% | -4.40% | 2.33% | 0 | 1 | 0.01% | 0.27% | 0.04% | 0.36% | -1.06% | 0.00% | -0.27% | -2.89% | -1.26% | -3.42% | 0.61% | -3.83% | -0.92% | -1.89% | 6.04% | 1.6% | 1.83% | -2.9% | 4.2% | 1.39 | -4 | 56.04% | 45.05% |
| 3680 | 家登 | 431.50 | 3.11% | 4.23% | 4.73% | 8.42% | 20 | 50.53 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 8.74% | 76.32% | 1 | 3 | 0.87% | 1.34% | 2.35% | 3.75% | 2.04% | 0.18% | 0.03% | -0.45% | -6.43% | -2.27% | 0.15% | -0.69% | -5.68% | -0.47% | 4.52% | 4.4% | 1.51% | 0.7% | 11.7% | 2.62 | 3 | 28.16% | -0.81% |
| 4129 | 聯合 | 97.10 | 0.52% | 2.86% | 1.57% | -2.90% | -26 | 20.97 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | -5.06% | 26.90% | -2 | 1 | 0.08% | 0.16% | -1.55% | -3.86% | -5.83% | -0.03% | -0.14% | -0.54% | -2.20% | -0.08% | 0.12% | 0.05% | 1.25% | 2.43% | -2.99% | 0.7% | -8.14% | -0.4% | 14.9% | 0.10 | 7 | 63.95% | 46.45% |
| 4138 | 曜亞 | 104.00 | 0.48% | -1.42% | 0.00% | -9.57% | -1 | 17.36 | 1.46 | -5.19% | -20.65% | 34.53% | 13.40% | -11.20% | -12.97% | 0 | 2 | 0.03% | -0.06% | -0.03% | -0.01% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.10% | -2.74% | -3.85% | -0.9% | -26.44% | -13.0% | -5.7% | 0.55 | 15 | 7.69% | -12.98% |
| 4768 | 晶呈科技 | 229.00 | 1.55% | -2.97% | -0.65% | -16.42% | 1 | 87.4 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | -10.23% | 31.86% | 0 | 3 | 0.24% | 0.14% | 0.22% | -0.68% | 0.36% | 0.00% | -0.34% | -1.56% | -1.72% | -1.61% | 0.20% | -2.59% | -5.56% | 3.13% | -5.90% | -2.0% | 0.22% | -5.9% | 13.1% | -1.17 | 2 | 37.99% | 6.11% |
| 4953 | 緯軟 | 135.50 | 0.74% | -0.73% | 2.26% | -2.87% | 2 | 15.96 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | 3.14% | 19.71% | 0 | 7 | 0.06% | 0.38% | 0.48% | -1.46% | -2.24% | 0.00% | 0.00% | -0.09% | -0.48% | -0.06% | 0.11% | -0.12% | -1.84% | -1.09% | 0.37% | 0.9% | -12.18% | -2.6% | 2.3% | 0.33 | 2 | 43.91% | 30.63% |
| 5274 | 信驊 | 3780.00 | -1.05% | -2.58% | 21.15% | 15.42% | 5 | 117.79 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 15.83% | 82.40% | 1 | 2 | 0.14% | 0.26% | 1.00% | 3.60% | 2.29% | 0.07% | 0.04% | 0.70% | 1.29% | -1.35% | -0.95% | -3.91% | -5.41% | -2.25% | 20.37% | 8.6% | 21.83% | 16.8% | 31.2% | 34.78 | -4 | 57.67% | 15.34% |
| 5309 | 系統電 | 35.40 | -0.84% | -0.56% | 0.28% | 2.46% | -9 | 27.02 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -15.48% | -1.34% | 0 | -1 | -0.03% | 0.11% | 1.41% | 0.88% | 0.60% | 0.00% | -0.00% | 0.03% | 0.01% | -0.03% | 0.59% | 1.30% | -0.23% | -0.53% | 2.68% | 0.7% | -0.99% | 0.6% | 0.6% | 0.09 | -4 | 10.17% | -14.69% |
| 6143 | 振曜 | 136.00 | 2.64% | 2.26% | 7.09% | 7.09% | 4 | 24.68 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | 40.52% | 9.01% | 0 | 1 | 0.20% | 0.27% | 1.05% | -1.05% | 1.50% | 0.00% | -0.07% | 1.09% | 1.17% | 4.36% | 1.04% | 1.80% | 1.65% | 10.04% | 11.03% | 7.1% | 28.60% | 21.9% | 50.8% | -0.09 | 1 | 44.85% | 19.12% |
| 6223 | 旺矽 | 484.00 | -1.22% | -2.32% | 9.13% | 17.48% | -39 | 32.01 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 0.69% | 8.56% | 1 | -1 | -0.10% | -0.63% | -1.90% | -7.91% | -5.96% | 0.07% | -0.08% | 2.69% | 10.39% | 16.06% | -1.23% | -2.59% | -0.58% | 8.56% | 11.05% | 4.3% | 32.44% | 21.4% | 79.0% | -0.59 | -5 | 83.47% | 78.31% |
| 6245 | 立端 | 100.00 | -2.44% | 3.63% | 7.76% | 4.49% | 251 | 14.62 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | -19.06% | -41.12% | 0 | -2 | -0.31% | -0.35% | 0.40% | -0.87% | -2.66% | 0.00% | 0.00% | 0.00% | -0.06% | -0.19% | -0.45% | -0.82% | -2.42% | -5.83% | 5.80% | 6.1% | -0.50% | 3.5% | -2.9% | 1.10 | 2 | 0.00% | -40.00% |
| 6274 | 台燿 | 168.50 | -2.32% | 0.30% | -2.88% | -7.42% | -92 | 30.75 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 4.07% | 51.54% | -15 | -1 | -0.54% | 0.36% | 1.59% | 1.29% | 9.91% | -0.03% | -0.79% | -3.20% | 0.56% | 0.58% | -1.60% | -4.65% | -0.55% | 4.94% | -6.82% | -2.1% | 2.97% | -4.2% | 19.9% | -0.73 | 3 | 76.26% | 64.39% |
| 6290 | 良維 | 81.90 | -0.97% | 3.15% | 3.93% | 3.15% | -4 | 15.22 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | -1.42% | 16.49% | 0 | -1 | -0.36% | -3.05% | -1.90% | -1.57% | 1.97% | 0.00% | -0.96% | -6.73% | -6.61% | 3.07% | -3.89% | -10.89% | -13.02% | 11.06% | 2.08% | 3.0% | -15.38% | -5.2% | 16.1% | 0.83 | 2 | 36.51% | 15.75% |
| 6291 | 沛亨 | 160.00 | 2.56% | 0.00% | 2.89% | 3.23% | 2 | 15.5 | 2.01 | 0.0% | 0.0% | 34.71% | 17.92% | 18.40% | 3.90% | 0 | 1 | 0.08% | 0.08% | 0.06% | -0.34% | -0.48% | 0.00% | 0.00% | 0.00% | -0.20% | -0.24% | -0.03% | -0.05% | 0.17% | 0.09% | 6.88% | 2.6% | -15.00% | -0.7% | -19.8% | 0.93 | -5 | -20.00% | -71.88% |
| 6488 | 環球晶 | 533.00 | -0.19% | 0.57% | 3.09% | 1.14% | 18 | 12.68 | 8.10 | -20.51% | -29.5% | 34.25% | 26.30% | -15.49% | -15.07% | -2 | 2 | 0.05% | 0.03% | -0.81% | -6.43% | -7.06% | -0.01% | 0.04% | 0.28% | 1.80% | 1.89% | -0.22% | -0.35% | -1.36% | -0.78% | 3.38% | 2.1% | -8.07% | -0.7% | 0.2% | 2.82 | 2 | 9.94% | -20.08% |
| 6546 | 正基 | 155.00 | 5.08% | 2.99% | 5.08% | 13.97% | 58 | 34.44 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | 1.38% | 17.71% | 1 | 2 | 0.43% | 0.59% | 2.95% | 3.10% | -0.33% | 0.04% | 0.04% | 0.31% | 7.06% | 8.24% | 0.38% | 7.62% | 2.90% | 2.27% | 10.32% | 4.7% | 12.90% | 14.5% | 40.2% | -0.22 | 1 | 22.58% | -1.94% |
| 6590 | 普鴻 | 83.00 | -1.07% | -2.35% | -6.85% | -7.78% | 4 | 13.9 | 1.37 | -20.81% | -7.43% | 43.18% | 15.65% | -5.25% | -22.86% | 0 | 0 | 0.00% | 0.02% | 0.03% | -0.49% | 0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 0.98% | 3.98% | -6.87% | -4.7% | -23.49% | -8.6% | -7.7% | -0.34 | -2 | -2.41% | -28.92% |
| 6629 | 泰金-KY | 124.00 | 0.00% | 10.71% | 14.81% | 32.06% | -1 | 16.19 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 5.44% | 27.49% | 0 | -1 | -0.08% | -0.04% | -0.25% | -0.65% | -2.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.25% | -1.20% | -1.53% | 24.68% | 10.9% | 41.69% | 33.2% | 94.7% | 0.26 | 2 | 54.03% | 44.76% |
| 6643 | M31 | 1135.00 | 0.00% | 0.44% | 8.10% | -0.87% | 150 | 98.01 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | 36.58% | 21.02% | 6 | -1 | -0.79% | -2.58% | -2.45% | -4.85% | -3.75% | 0.29% | 0.78% | 1.31% | -2.51% | -1.32% | 0.81% | 0.36% | 5.25% | 3.98% | 10.57% | 6.0% | -21.15% | -7.1% | 1.0% | 21.37 | 2 | 72.69% | 63.88% |
| 6664 | 群翊 | 239.00 | -4.78% | -9.64% | -0.83% | 26.12% | 1 | 16.16 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | 7.16% | 13.50% | 0 | 1 | 0.18% | 0.34% | 0.93% | 0.93% | 0.51% | 0.00% | 0.00% | 0.24% | 0.33% | 0.11% | 0.08% | 0.47% | 0.21% | -0.62% | 22.18% | 1.4% | 34.10% | 22.4% | 44.2% | -0.17 | -4 | 51.05% | 41.42% |
| 6667 | 信紘科 | 180.50 | -2.70% | -8.14% | -2.96% | 9.39% | -1 | 23.53 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | 7.19% | 36.98% | 0 | -5 | -0.35% | -1.99% | 1.30% | -0.60% | -2.54% | 0.00% | 0.00% | 2.96% | 2.96% | 0.56% | 2.02% | 5.96% | 3.20% | 2.61% | 5.26% | -1.9% | 15.51% | 4.4% | 59.9% | -0.67 | -5 | 55.68% | 44.60% |
| 6683 | 雍智科技 | 306.00 | -3.01% | -0.97% | 2.00% | 0.00% | 3 | 21.94 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | 0.09% | 10.23% | 1 | -1 | -0.30% | 0.23% | 1.31% | 6.84% | 6.90% | 0.39% | 0.39% | 0.13% | -2.88% | 0.14% | 1.59% | -0.12% | -7.07% | 1.61% | 3.92% | 1.6% | -0.49% | 2.9% | 19.9% | 1.02 | -1 | 19.61% | -7.84% |
| 6703 | 軒郁 | 297.00 | 0.17% | 1.54% | 1.89% | 2.59% | 3 | 19.79 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | 3.97% | 65.57% | 0 | 2 | 0.22% | 0.39% | 0.28% | -2.34% | -3.84% | 0.00% | 0.00% | 0.14% | 0.35% | 0.31% | -0.06% | 0.00% | -1.66% | -4.85% | -1.01% | 1.5% | 2.53% | 1.4% | 5.7% | 0.53 | 2 | 64.98% | 57.58% |
| 8027 | 鈦昇 | 116.00 | -2.93% | -0.43% | 24.73% | 22.11% | -7 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | 30.65% | 107.40% | 0 | -3 | -0.34% | -0.53% | 5.49% | 3.86% | 6.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.83% | 8.08% | 4.30% | 8.97% | 19.40% | 12.3% | 20.95% | 18.8% | 47.1% | 2.10 | -4 | 47.41% | 31.03% |
| 8155 | 博智 | 146.50 | -2.33% | -4.87% | 0.34% | -1.35% | 2 | 38.96 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 25.03% | 27.84% | 0 | -1 | -0.25% | 0.07% | 1.70% | 1.18% | 2.89% | 0.00% | 0.00% | 0.87% | -2.38% | 0.58% | -0.40% | -5.93% | -2.08% | -3.77% | 2.05% | -2.1% | 11.26% | -0.2% | -0.1% | -0.34 | -5 | 10.58% | -12.63% |
| 8433 | 弘帆 | 94.00 | -0.42% | -1.88% | -4.18% | -6.47% | -71 | 8.76 | 2.61 | 43.41% | 112.2% | 25.56% | 11.58% | 5.29% | 16.02% | 0 | -3 | -0.02% | -0.16% | -0.32% | -0.55% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.74% | 0.00% | 0.69% | -0.01% | -9.04% | -3.7% | -0.64% | -5.7% | 4.7% | -0.50 | 3 | 25.53% | 4.26% |