| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 115.00 | -1.71% | -2.95% | -4.56% | -0.86% | -95 | 18.4 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | -7.70% | 19.99% | 0 | -1 | -0.06% | 1.31% | 2.00% | -3.41% | -0.75% | 0.00% | -1.79% | -2.87% | 4.72% | 4.84% | -0.05% | -0.87% | -0.32% | 2.13% | 3.04% | -1.2% | -10.00% | -3.9% | 30.7% | -0.09 | 2 | 34.78% | 21.74% |
| 1503 | 士電 | 232.00 | 0.00% | -1.69% | -4.13% | -21.62% | -1 | 44.11 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | -5.95% | 8.98% | 0 | -2 | -0.04% | -0.08% | 1.33% | 1.83% | 3.52% | 0.00% | -0.01% | -0.71% | 0.37% | 0.89% | -0.44% | -0.29% | 0.33% | 1.80% | -12.07% | -4.9% | -3.02% | -17.6% | 40.8% | -0.92 | 15 | 59.70% | 55.82% |
| 1519 | 華城 | 691.00 | -1.14% | -6.24% | 0.14% | -22.18% | -41 | 60.77 | 2.29 | -46.37% | 189.87% | 34.30% | 20.45% | -5.88% | 35.20% | -5 | 2 | 0.02% | -0.05% | -0.59% | -1.26% | 5.15% | -0.01% | -0.12% | -1.21% | -0.55% | -2.58% | -0.44% | -1.35% | -4.28% | -3.81% | -8.54% | -4.4% | 4.49% | -11.7% | 57.6% | -3.34 | 1 | 56.58% | 45.59% |
| 1535 | 中宇 | 70.20 | -0.99% | -2.50% | -0.85% | -3.04% | 1 | 15.46 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | -4.79% | 23.76% | 0 | -1 | -0.05% | 0.05% | -0.06% | -0.35% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.77% | -1.73% | -1.89% | -2.56% | -1.0% | -3.13% | -5.7% | 15.2% | 0.10 | -1 | 4.56% | -38.89% |
| 1560 | 中砂 | 281.50 | -0.18% | -0.53% | 7.24% | 11.05% | -12 | 43.71 | 1.77 | 59.46% | 42.74% | 32.36% | 16.38% | 13.07% | 12.36% | -2 | 3 | 0.06% | 0.09% | 2.99% | 0.67% | 1.91% | -0.01% | 0.23% | 0.38% | 1.70% | 3.56% | 3.04% | 3.45% | 2.54% | 3.99% | 12.97% | 5.8% | 10.83% | 9.5% | 43.9% | 2.36 | -2 | 65.19% | 52.04% |
| 1587 | 吉茂 | 62.10 | -2.97% | -16.53% | -18.82% | -18.82% | 2 | 110.89 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | -5.31% | -8.17% | 0 | 2 | 0.05% | 0.16% | -0.60% | 0.19% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | 0.50% | 1.98% | 2.79% | -1.45% | -12.9% | 58.45% | 12.4% | 97.7% | -2.66 | -11 | 29.15% | 8.70% |
| 1795 | 美時 | 292.50 | 2.45% | 4.09% | 1.92% | 0.86% | 2 | 19.37 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | 80.47% | 2.93% | 1 | 1 | 0.17% | -0.39% | -2.27% | -1.10% | -1.47% | 0.01% | -0.01% | -2.01% | 0.51% | 0.32% | -1.29% | -4.30% | 0.88% | 3.86% | 4.62% | 2.7% | 5.81% | -2.9% | 7.4% | 1.41 | 4 | 28.21% | 12.82% |
| 2031 | 新光鋼 | 60.20 | -1.15% | -1.31% | -0.82% | -1.31% | -1 | 9.9 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | 8.17% | -5.59% | 0 | -1 | -0.11% | -0.27% | -0.13% | -2.14% | 0.75% | 0.00% | 0.00% | 0.00% | -0.94% | -0.52% | 0.21% | -0.67% | -3.46% | 0.02% | -1.16% | -0.8% | -7.31% | -0.9% | 11.1% | -0.01 | -1 | 10.30% | -6.31% |
| 2103 | 台橡 | 24.20 | 1.04% | 1.04% | -1.43% | -0.41% | 5 | 29.16 | 0.32 | 18.52% | 3.23% | 12.02% | 4.76% | 2.40% | 11.51% | 0 | -1 | -0.01% | -0.04% | 0.13% | 0.55% | -0.51% | 0.00% | 0.00% | 0.00% | -0.29% | -0.33% | -0.03% | 0.00% | 0.24% | -0.93% | -1.24% | -0.1% | 3.93% | 0.8% | 1.9% | -0.05 | 7 | 8.68% | -1.24% |
| 2308 | 台達電 | 346.00 | 2.82% | 1.32% | 5.65% | 7.79% | 2 | 27.86 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | 6.21% | 6.33% | 2 | 3 | 0.10% | 0.16% | 0.18% | 0.95% | -1.51% | 0.00% | -0.02% | -0.05% | 0.11% | -0.20% | 0.30% | 0.56% | 1.28% | -0.63% | 8.53% | 5.1% | 7.51% | 6.6% | 8.2% | 0.96 | 1 | 19.08% | -9.83% |
| 2313 | 華通 | 70.50 | -0.98% | -6.00% | -11.43% | -10.53% | 1 | 17.49 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | -2.65% | 20.39% | -2 | -11 | -0.38% | -1.61% | -4.57% | -4.91% | -0.67% | -0.01% | 0.08% | 0.82% | 1.16% | -0.95% | -1.47% | -0.77% | -0.20% | -0.29% | -0.71% | -5.5% | -14.89% | -8.5% | 9.2% | -0.57 | -9 | 34.75% | 14.89% |
| 2383 | 台光電 | 434.50 | 0.93% | 1.76% | 0.81% | 2.12% | -4 | 21.02 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 1.62% | 63.20% | -1 | -2 | -0.10% | 1.20% | 1.47% | -3.42% | -0.38% | -0.01% | -1.17% | -1.01% | -5.29% | -8.52% | -0.14% | 1.19% | -5.63% | -5.33% | 5.18% | 1.8% | 3.80% | 5.4% | 4.7% | -0.27 | 3 | 70.08% | 53.97% |
| 2408 | 南亞科 | 63.00 | -0.32% | -4.55% | -2.48% | -5.41% | -137 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | 4.52% | 45.14% | 5 | -5 | -0.03% | -0.44% | -0.81% | -2.15% | -4.13% | 0.00% | 0.00% | -0.06% | -0.33% | -0.54% | 0.04% | -0.65% | -2.34% | -4.29% | -2.22% | -2.0% | 1.11% | -4.3% | -7.8% | -0.06 | -5 | 2.86% | -14.29% |
| 2455 | 全新 | 144.50 | 0.70% | -2.69% | -2.36% | 0.70% | -2 | 42.38 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | 1.80% | 32.31% | -1 | -3 | -0.30% | -1.16% | -4.02% | -4.60% | 6.14% | -0.00% | -0.09% | -0.83% | -2.65% | -6.33% | -0.22% | -1.32% | -3.34% | -2.00% | 4.84% | 0.4% | -20.07% | -6.1% | -3.0% | 0.52 | -5 | 63.32% | 43.94% |
| 2493 | 揚博 | 94.60 | 0.11% | 1.61% | 1.94% | -4.06% | -3 | 16.06 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | -13.91% | 12.06% | -1 | -2 | -0.03% | -0.21% | -1.29% | -2.16% | -0.94% | -0.00% | -0.01% | 0.17% | 0.17% | 0.17% | 0.32% | -0.36% | -0.74% | 0.45% | 4.12% | 2.2% | 3.07% | -0.1% | 17.6% | 0.30 | 3 | 36.58% | 18.39% |
| 2634 | 漢翔 | 53.80 | 0.56% | -0.37% | -1.47% | -1.28% | 3 | 20.46 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | -36.23% | -11.48% | -2 | -1 | -0.13% | -0.40% | -1.80% | 0.99% | -1.29% | -0.07% | -0.14% | 2.28% | 2.99% | 2.91% | -1.20% | -1.16% | 2.43% | 1.30% | 0.93% | -2.1% | 9.67% | -1.9% | 0.9% | -0.31 | 2 | 43.12% | 25.65% |
| 2739 | 寒舍 | 64.00 | -0.93% | -1.99% | 0.31% | -12.81% | -30 | 11.76 | 1.82 | 3.41% | 102.22% | 40.18% | 16.72% | -21.29% | 0.73% | 0 | -2 | -0.13% | 0.00% | -5.34% | 0.01% | 0.52% | 0.00% | 0.00% | 0.36% | 0.47% | 0.47% | -1.68% | -2.20% | 0.95% | -2.03% | -0.94% | -0.4% | 17.03% | 8.4% | 23.2% | -0.50 | 7 | 14.06% | -1.56% |
| 3006 | 晶豪科 | 90.90 | -1.09% | -5.61% | -1.41% | -1.84% | -10 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | -12.73% | 21.94% | 0 | 3 | 0.04% | 0.43% | 0.46% | 3.20% | -2.64% | 0.00% | 0.00% | 0.00% | -0.82% | -1.19% | 2.06% | 5.20% | -0.05% | -1.21% | 0.55% | -1.5% | 6.16% | 2.5% | 3.4% | -0.27 | -5 | 22.99% | -19.91% |
| 3037 | 欣興 | 185.50 | -1.07% | -2.88% | 1.64% | -1.85% | -10 | 27.36 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | 5.18% | 11.87% | 2 | -2 | -0.13% | -0.23% | -0.33% | 2.16% | 7.03% | 0.00% | -0.31% | -0.17% | 0.99% | -0.54% | 0.19% | 1.46% | 3.32% | 5.35% | -0.54% | -0.3% | -3.77% | -0.6% | 4.6% | -0.02 | -5 | 8.36% | -11.05% |
| 3042 | 晶技 | 116.00 | 2.20% | 0.00% | 0.87% | 2.65% | 4 | 18.33 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | -1.68% | 20.96% | 2 | 1 | 0.06% | -0.15% | 1.49% | -1.15% | -0.52% | 0.13% | -0.08% | -1.42% | 9.57% | 9.12% | 0.94% | 1.93% | 9.15% | 8.73% | 5.17% | 2.6% | -3.45% | 3.5% | 14.4% | 0.06 | 1 | 39.66% | 11.21% |
| 3167 | 大量 | 58.60 | 3.53% | 2.99% | 4.64% | -7.13% | -3 | 225.38 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | 7.18% | 85.08% | 0 | -3 | -0.00% | 0.02% | -1.07% | 1.38% | 2.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.59% | -2.29% | -2.61% | -2.56% | 5.97% | 4.5% | 2.39% | -1.8% | 11.9% | 0.47 | 1 | 23.21% | 7.00% |
| 3406 | 玉晶光 | 551.00 | 2.99% | 2.99% | 6.37% | 20.97% | 8 | 15.84 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | -4.31% | 142.64% | 6 | -3 | -0.09% | -0.02% | 3.60% | 7.33% | 14.13% | 0.05% | 0.41% | 3.17% | 2.73% | 3.56% | 1.01% | 3.30% | 5.33% | 5.45% | 17.79% | 5.4% | 23.23% | 14.7% | 32.4% | 0.58 | 1 | 33.76% | 26.13% |
| 3416 | 融程電 | 156.00 | 0.97% | 1.63% | 5.05% | 5.41% | -12 | 22.91 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | 7.02% | 7.70% | 0 | 6 | 0.08% | 0.68% | 1.47% | 0.82% | 1.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.53% | 0.44% | 0.84% | 0.91% | 6.09% | 2.9% | 13.78% | 6.8% | 19.3% | 0.20 | -4 | 9.62% | -4.17% |
| 3443 | 創意 | 1580.00 | 2.93% | 3.27% | 9.34% | 20.15% | -3 | 65.42 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | 38.96% | 9.49% | 9 | -1 | -0.01% | 0.87% | 1.24% | 1.96% | -1.30% | 0.11% | 0.61% | 1.67% | -0.22% | -2.51% | 0.02% | 2.05% | 3.85% | 1.55% | 15.51% | 7.7% | 16.46% | 18.0% | 4.6% | 8.68 | -1 | 9.81% | -19.94% |
| 3450 | 聯鈞 | 82.70 | -3.73% | -13.67% | 3.63% | 25.11% | -6 | 1181.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | 23.23% | 37.62% | 0 | -3 | -0.72% | -1.56% | 14.06% | 14.97% | 14.75% | 0.00% | -0.09% | 0.57% | -1.61% | 0.55% | 5.86% | 17.43% | 14.50% | 12.43% | 19.35% | 0.2% | 14.75% | 13.3% | 35.6% | 0.02 | -5 | 33.49% | 18.98% |
| 3563 | 牧德 | 364.50 | -2.02% | -4.95% | -9.10% | -15.92% | -9 | 69.96 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 1.51% | -46.57% | 0 | -1 | -0.07% | 0.25% | -0.95% | -2.43% | -5.49% | 0.00% | -0.24% | -0.43% | 0.45% | 0.41% | 0.07% | -0.29% | 0.85% | 6.36% | -7.54% | -5.3% | 5.35% | -8.3% | 37.1% | -3.11 | 2 | 38.27% | 14.40% |
| 3661 | 世芯-KY | 2920.00 | 1.39% | 1.39% | 6.18% | 5.42% | -1 | 54.88 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 3.57% | 53.91% | 1 | 2 | 0.19% | -0.47% | -2.76% | -8.59% | -9.14% | 0.06% | 0.30% | 0.67% | -0.59% | -3.36% | 1.06% | 0.56% | -5.62% | -4.20% | 13.70% | 3.5% | -13.18% | -2.1% | -3.1% | 26.77 | -5 | 81.16% | 65.75% |
| 3715 | 定穎投控 | 60.40 | 0.00% | -3.05% | -4.43% | -6.36% | -1 | 14.08 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | -2.05% | 18.97% | 0 | 1 | 0.02% | -1.19% | -1.72% | -3.51% | -14.68% | 0.00% | -0.11% | -0.46% | -1.42% | -9.81% | 0.00% | -2.62% | -10.58% | -16.44% | -2.81% | -2.7% | -13.25% | -10.6% | -16.5% | 0.16 | -6 | -29.14% | -73.84% |
| 4572 | 駐龍 | 151.50 | 0.33% | 0.66% | -3.50% | -4.11% | 2 | 22.61 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | -17.92% | -8.32% | 0 | -6 | -0.19% | -0.64% | -2.15% | -1.01% | -0.45% | 0.00% | -0.04% | -0.62% | -3.14% | -5.88% | 0.00% | -1.46% | -4.97% | -5.59% | -2.64% | -1.1% | -6.27% | -5.5% | -7.9% | -0.05 | 3 | 27.39% | 5.61% |
| 4746 | 台耀 | 98.00 | 3.92% | 4.81% | 5.15% | 1.87% | 17 | 213.04 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | 40.94% | 37.78% | 0 | 1 | 0.07% | -0.04% | -1.90% | -3.72% | -3.51% | 0.00% | 0.00% | -0.16% | -0.96% | -1.25% | -0.10% | -4.40% | -4.10% | -1.59% | 6.12% | 4.4% | -2.04% | -2.6% | 0.5% | 0.72 | 4 | 18.37% | -23.47% |
| 4906 | 正文 | 37.80 | -0.66% | -0.53% | 6.78% | 12.00% | -1 | 24.08 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | -0.99% | -6.84% | -1 | -1 | -0.27% | 0.90% | 4.17% | -2.70% | -4.46% | -0.00% | -0.00% | 0.18% | 0.25% | 0.09% | 2.68% | 3.58% | -2.89% | -4.29% | 10.32% | 4.9% | 7.41% | 9.5% | 8.7% | 0.25 | -5 | 7.41% | -7.80% |
| 4958 | 臻鼎-KY | 118.50 | 0.00% | -2.87% | 2.16% | -1.25% | 2 | 16.81 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | -0.32% | 54.88% | 3 | -4 | -0.23% | -0.25% | -0.44% | -0.48% | -2.88% | 0.20% | 0.34% | 0.89% | 2.91% | 6.06% | 0.35% | 0.86% | 1.79% | 1.85% | -2.95% | -1.1% | 9.28% | 0.3% | 12.0% | -0.18 | -3 | 7.17% | -13.08% |
| 5222 | 全訊 | 161.00 | -0.62% | -1.23% | -0.31% | -2.42% | -1 | 26.14 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 7.29% | 4.88% | 0 | -1 | -0.03% | -0.03% | -0.82% | 0.19% | -2.18% | 0.00% | 0.00% | 0.00% | 0.00% | -1.57% | 0.47% | -0.84% | -0.81% | -0.26% | -1.24% | -0.8% | -5.59% | -5.2% | -3.8% | 0.20 | 3 | 24.53% | 0.00% |
| 5284 | jpp-KY | 125.50 | 1.21% | -1.18% | 1.62% | -8.73% | -1 | 27.58 | -1.26 | 盈轉虧 | 盈轉虧 | 35.13% | -16.40% | -10.26% | -21.38% | 0 | -15 | -0.26% | -1.52% | -5.20% | -1.92% | 4.19% | 0.00% | 0.00% | -2.53% | -4.38% | 0.81% | -2.24% | -2.45% | -5.85% | 3.43% | 0.00% | 0.8% | -56.57% | -22.1% | -12.3% | 2.21 | 17 | 7.17% | -41.04% |
| 5607 | 遠雄港 | 55.90 | 0.18% | 0.54% | 0.54% | -2.95% | 5 | 22.09 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | -6.05% | 19.16% | 0 | 4 | 0.02% | 0.10% | -0.11% | -0.65% | -0.15% | 0.00% | 0.00% | 0.00% | -0.09% | -0.10% | -0.33% | -0.48% | -1.35% | 0.53% | -1.43% | 0.4% | -1.25% | -1.1% | -0.7% | 0.07 | 9 | -0.18% | -7.33% |
| 6139 | 亞翔 | 207.50 | -0.95% | -5.03% | -8.59% | -18.63% | -29 | 13.4 | 4.10 | -17.34% | 188.73% | 9.68% | 7.57% | -3.18% | 113.61% | 0 | -8 | -0.24% | -2.33% | 1.32% | 0.33% | -0.72% | 0.00% | 0.62% | -6.60% | 0.75% | 0.63% | -1.16% | -4.19% | -0.60% | -2.92% | -10.60% | -5.2% | 14.46% | -17.5% | 29.7% | -0.10 | 16 | 68.19% | 59.52% |
| 6285 | 啟碁 | 161.50 | -0.92% | -1.22% | 2.54% | 9.86% | 2 | 17.69 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 3.16% | 29.40% | 2 | 18 | 0.02% | 1.00% | 4.79% | 0.58% | -4.63% | 0.13% | -0.48% | -0.69% | 4.39% | 8.63% | 0.74% | 3.06% | 6.67% | 4.18% | 8.67% | 3.0% | 0.31% | 5.1% | 13.4% | 0.54 | 2 | 25.70% | 4.64% |
| 6416 | 瑞祺電通 | 124.50 | 1.22% | -3.86% | 3.32% | 7.79% | 2 | 31.12 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | -20.80% | -3.16% | 0 | -4 | -0.16% | -0.22% | 2.86% | 1.15% | 3.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.64% | 1.72% | 2.07% | 6.28% | 5.62% | 1.4% | 0.00% | 4.2% | 23.5% | 0.01 | -5 | 26.10% | 21.93% |
| 6438 | 迅得 | 113.50 | 0.44% | -5.02% | -8.10% | -3.81% | -1 | 13.84 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | -7.55% | -21.90% | 1 | 1 | 0.14% | -0.79% | -1.56% | -6.28% | -3.19% | 0.01% | 0.00% | 0.46% | 2.40% | 2.32% | -0.57% | -1.55% | -2.20% | 2.45% | -7.93% | -5.6% | -7.05% | -8.2% | 3.1% | -0.77 | -2 | 11.89% | -14.54% |
| 6472 | 保瑞 | 785.00 | 4.81% | 6.51% | 2.75% | 5.65% | 11 | 33.19 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 118.25% | 80.09% | 1 | 2 | 0.92% | 1.88% | 0.46% | 1.36% | 1.93% | 0.05% | -0.38% | -0.86% | 2.61% | 2.46% | -0.94% | -1.85% | -0.43% | 0.50% | 9.81% | 4.2% | 21.02% | 7.4% | 13.9% | 0.19 | 1 | 21.15% | 4.71% |
| 6585 | 鼎基 | 187.00 | 3.89% | -6.50% | -12.82% | -14.81% | 19 | 23.32 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | 6.58% | 67.65% | -1 | -1 | -0.96% | -1.08% | -0.88% | 0.19% | 5.11% | -0.01% | -0.11% | -0.21% | -0.61% | 1.01% | -0.61% | -0.34% | 2.43% | 6.09% | -16.58% | -10.5% | 4.55% | -5.4% | 32.5% | -5.06 | 1 | 41.18% | 26.47% |
| 6669 | 緯穎 | 2525.00 | -0.39% | -4.36% | -2.70% | 5.43% | -9 | 32.82 | 26.92 | 33.93% | 42.74% | 11.07% | 8.41% | -17.16% | 20.79% | 2 | -2 | -0.04% | 0.35% | 0.87% | 4.98% | 12.07% | 0.00% | -0.66% | -0.47% | -2.18% | -5.04% | 0.01% | -0.17% | 0.88% | -0.86% | 5.54% | -2.8% | 13.86% | 4.9% | 28.7% | -23.05 | -8 | 52.48% | 15.05% |
| 6743 | 安普新 | 59.10 | 1.20% | 8.64% | 4.60% | -0.67% | -3 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | 3.07% | 53.04% | 0 | 5 | 0.02% | 0.35% | 0.41% | 1.64% | 1.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | -0.25% | 1.24% | 1.49% | 0.17% | 4.1% | 23.18% | 4.9% | 12.8% | 0.27 | 8 | 17.09% | 5.25% |
| 6753 | 龍德造船 | 120.50 | 4.33% | 5.70% | 3.43% | 2.12% | 8 | 19.25 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | 8.22% | 16.32% | 0 | 2 | 0.09% | 0.02% | -0.97% | -0.14% | -0.81% | 0.00% | 0.00% | 0.06% | 0.34% | 0.34% | -0.47% | -2.71% | -1.75% | -1.63% | -2.49% | 0.6% | 19.42% | 1.2% | 22.8% | -0.50 | 5 | 26.97% | -17.01% |
| 6806 | 森崴能源 | 122.50 | -1.61% | -5.41% | -4.67% | -6.13% | -93 | 39.01 | 0.46 | -74.01% | 76.92% | 9.23% | 2.56% | 62.45% | 63.82% | 0 | -2 | -0.10% | -0.28% | -1.68% | -7.88% | 0.37% | 0.00% | 0.00% | -1.57% | -2.20% | -1.06% | -0.30% | -2.90% | -7.36% | -1.46% | -4.49% | -2.5% | -14.69% | -10.4% | 5.8% | 0.40 | -5 | 27.35% | 2.04% |
| 6807 | 峰源-KY | 56.00 | -0.36% | -0.71% | 2.19% | 20.30% | -2 | 9.46 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | -8.11% | 40.07% | 0 | 1 | 0.00% | -0.04% | 0.41% | 0.78% | 1.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.34% | -0.81% | -0.92% | 4.82% | 1.1% | 29.82% | 17.5% | 50.8% | -0.28 | -14 | 28.57% | 15.18% |
| 8261 | 富鼎 | 82.60 | -0.60% | -2.36% | -0.84% | -1.08% | -1 | 26.82 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 17.59% | -1.36% | 0 | -1 | -0.07% | -0.24% | 0.76% | -0.01% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | 0.35% | 0.67% | -0.34% | -3.37% | -0.12% | -0.5% | -2.42% | -1.2% | -6.4% | 0.04 | -5 | -2.91% | -30.75% |
| 9914 | 美利達 | 237.50 | -1.86% | 1.50% | 1.50% | 4.63% | -3 | 46.03 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 10.30% | 24.18% | 0 | 3 | 0.11% | 0.50% | 1.40% | 3.12% | 2.66% | 0.00% | 0.00% | 0.21% | 1.68% | 1.93% | -0.18% | 0.01% | 0.22% | -0.46% | 2.53% | 0.7% | 10.95% | 4.8% | 20.4% | 0.18 | -1 | 13.26% | -4.00% |
| 9921 | 巨大 | 226.00 | -1.53% | 0.89% | 0.44% | 7.88% | -3 | 28.68 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | -3.04% | -1.75% | 0 | -1 | -0.16% | 0.05% | 3.29% | 2.29% | 2.49% | 0.00% | 0.06% | -2.68% | 0.43% | 0.09% | 0.26% | 0.72% | 2.20% | 3.52% | 0.00% | 1.3% | 2.65% | 2.9% | 14.7% | 0.57 | -1 | 42.48% | -68.14% |
| 9939 | 宏全 | 166.00 | 2.79% | 3.43% | 3.75% | -2.92% | 8 | 17.29 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | -0.45% | 5.44% | -1 | -3 | -0.12% | -0.26% | -0.32% | -1.40% | -1.31% | -0.02% | -0.05% | -0.04% | 1.26% | 0.23% | -0.02% | -0.62% | 0.30% | 0.11% | -3.92% | 1.9% | 13.55% | 5.4% | 31.0% | -0.39 | 9 | 51.81% | 41.69% |
| 1584 | 精剛 | 34.00 | -0.58% | 0.15% | -1.02% | -1.02% | -54 | 11.41 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 49.32% | 26.52% | 0 | 4 | 0.02% | 0.17% | 0.45% | -0.07% | -2.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.89% | -1.81% | -6.44% | -2.21% | -1.2% | -0.29% | -2.2% | -1.5% | -0.04 | 4 | 5.15% | -17.65% |
| 2640 | 大車隊 | 119.50 | 0.84% | -0.83% | -1.24% | -2.85% | 5 | 16.74 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | 2.65% | 4.61% | 0 | -3 | -0.01% | -0.04% | -0.06% | 1.25% | 1.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | 0.59% | 2.35% | 1.13% | -1.26% | -0.8% | -0.42% | -1.0% | 6.2% | -0.29 | 1 | -0.42% | -18.83% |
| 3105 | 穩懋 | 139.00 | -0.71% | -3.81% | -2.46% | -1.77% | -6 | 80.81 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 0.67% | 21.13% | -1 | -5 | -0.09% | -0.41% | -0.06% | -0.35% | -2.23% | -0.00% | -0.00% | -0.01% | -0.46% | -1.08% | 0.21% | -0.48% | -1.71% | -4.30% | -0.72% | -1.6% | -12.95% | -3.8% | -6.3% | 0.05 | -5 | 12.23% | -38.13% |
| 3147 | 大綜 | 124.50 | 0.00% | -2.35% | -6.04% | -12.01% | 1 | 14.43 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | -12.86% | -5.60% | 0 | -2 | -0.03% | -0.15% | -0.16% | -4.58% | -6.06% | 0.00% | -0.41% | -0.79% | 1.37% | 1.01% | -0.11% | -1.56% | -3.46% | -2.99% | -3.21% | -3.2% | -10.84% | -7.5% | 24.7% | -0.71 | 2 | 42.97% | 22.33% |
| 3163 | 波若威 | 106.00 | 0.47% | -4.93% | -2.75% | -0.47% | -28 | 16.28 | 1.68 | 223.08% | 110.0% | 18.00% | 4.74% | -2.82% | -26.67% | 0 | -2 | -0.09% | -0.19% | 1.83% | -7.76% | 1.96% | 0.00% | -0.35% | 0.00% | 0.00% | 0.00% | -0.34% | 4.92% | -20.53% | 2.81% | 2.36% | -2.0% | 3.77% | 2.3% | 10.4% | -0.63 | -7 | 24.53% | -1.89% |
| 3217 | 優群 | 160.00 | -2.14% | -5.60% | -4.48% | 0.95% | 3 | 17.28 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 3.09% | 27.88% | 0 | -5 | -0.60% | -1.73% | -1.83% | -3.74% | -3.83% | 0.00% | -0.61% | -1.38% | -5.16% | -6.39% | 0.10% | -0.31% | -4.14% | -7.00% | 1.56% | -2.5% | -6.56% | -4.0% | 3.5% | -0.01 | -5 | 27.50% | 9.38% |
| 3227 | 原相 | 160.50 | -0.93% | -5.03% | -3.60% | 3.88% | -15 | 21.23 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 6.86% | 30.96% | 0 | -1 | -0.06% | -0.39% | -1.91% | -2.21% | -0.40% | 0.00% | 0.00% | 0.15% | 0.00% | -0.31% | 2.07% | 2.32% | -1.44% | -1.83% | 4.98% | -0.6% | 3.12% | 2.2% | 11.1% | -0.10 | -4 | 8.41% | -6.54% |
| 3324 | 雙鴻 | 807.00 | -4.61% | -15.50% | 0.12% | -2.89% | 4 | 51.83 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 6.91% | 41.09% | -5 | -5 | -1.00% | -3.55% | 0.76% | -0.51% | -1.56% | -0.09% | -0.78% | -1.54% | 3.41% | 4.79% | 1.51% | 0.91% | 0.42% | 0.77% | 0.74% | -5.1% | 18.84% | 2.0% | 73.2% | -6.35 | -4 | 86.12% | 79.31% |
| 3402 | 漢科 | 96.20 | -2.53% | -5.69% | -6.60% | -10.51% | 3 | 15.69 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 1.61% | 32.59% | 0 | -5 | -0.34% | -2.07% | -3.03% | -5.96% | -5.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.80% | -1.99% | -2.75% | -3.74% | -4.9% | 3.22% | -5.5% | 32.9% | -0.56 | -4 | 50.10% | 39.09% |
| 3491 | 昇達科 | 292.50 | 1.39% | 4.09% | 12.07% | 41.30% | -44 | 82.63 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | 20.45% | 47.12% | 0 | 12 | 0.05% | 1.02% | 10.12% | 18.47% | 18.29% | 0.00% | -0.18% | 0.23% | -0.38% | -3.01% | 1.21% | 7.31% | 12.69% | 16.52% | 29.06% | 12.5% | 46.15% | 42.0% | 71.6% | 1.45 | -7 | 45.30% | 30.94% |
| 3526 | 凡甲 | 253.00 | 0.60% | 1.81% | 7.20% | 4.33% | 1 | 18.89 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | 2.08% | 53.53% | -1 | -1 | -0.01% | -0.06% | 0.81% | 3.38% | 8.63% | -0.00% | 0.10% | 0.49% | 1.02% | 1.72% | 0.78% | 0.56% | -0.45% | 7.01% | 6.13% | 4.4% | 16.60% | 9.6% | 28.6% | 0.82 | -2 | 33.99% | 20.95% |
| 3587 | 閎康 | 271.50 | -0.55% | -1.81% | 1.31% | 1.88% | 2 | 25.93 | 2.11 | -9.44% | -13.88% | 30.06% | 13.15% | -4.40% | 2.33% | -1 | 2 | 0.08% | 0.27% | 0.58% | 0.62% | -0.73% | -0.18% | -0.30% | -3.07% | -1.44% | -4.10% | 0.61% | -3.83% | -0.92% | -1.89% | 7.18% | 0.7% | 1.10% | -3.4% | 3.5% | 1.09 | -5 | 55.80% | 44.75% |
| 3680 | 家登 | 418.50 | -3.01% | 0.97% | 0.48% | 2.70% | -1 | 49.0 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 8.74% | 76.32% | 2 | -1 | -0.50% | 0.75% | 1.57% | 2.88% | 2.74% | 0.04% | 0.24% | -0.43% | -6.20% | -2.36% | 0.15% | -0.69% | -5.68% | -0.47% | 0.48% | 1.2% | -6.09% | -2.3% | 8.3% | 2.55 | -1 | 25.93% | -3.94% |
| 4129 | 聯合 | 96.90 | -0.21% | 2.65% | 2.76% | -3.58% | 1 | 20.93 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | -5.06% | 26.90% | -3 | 2 | 0.19% | 0.15% | -1.37% | -4.02% | -5.72% | -0.07% | -0.21% | -0.60% | -2.27% | -0.15% | 0.12% | 0.05% | 1.25% | 2.43% | -1.55% | 0.7% | -6.81% | -0.4% | 14.5% | 0.17 | 8 | 63.88% | 46.34% |
| 4138 | 曜亞 | 105.50 | 1.44% | -0.47% | 0.96% | -8.26% | 4 | 17.61 | 1.46 | -5.19% | -20.65% | 34.53% | 13.40% | -11.20% | -12.97% | 0 | -1 | -0.05% | -0.07% | -0.15% | -0.09% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.10% | -2.74% | -0.47% | 0.7% | -26.07% | -11.4% | -4.1% | 0.67 | 16 | 9.00% | -11.37% |
| 4768 | 晶呈科技 | 229.00 | 0.00% | -2.35% | -0.22% | -14.39% | -87 | 87.4 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | -10.23% | 31.86% | 0 | -1 | -0.02% | 0.14% | 0.30% | -0.49% | -0.26% | 0.00% | -0.34% | -1.56% | -1.72% | -2.03% | 0.20% | -2.59% | -5.56% | 3.13% | -8.52% | -1.6% | -3.93% | -5.9% | 13.0% | -0.73 | 3 | 37.99% | 6.11% |
| 4953 | 緯軟 | 135.00 | -0.37% | -0.74% | 0.75% | -4.26% | 3 | 15.9 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | 3.14% | 19.71% | 0 | 8 | 0.02% | 0.29% | 0.48% | -0.88% | -1.89% | 0.00% | 0.00% | -0.09% | -0.48% | -0.06% | 0.11% | -0.12% | -1.84% | -1.09% | 0.37% | 0.5% | -12.96% | -2.7% | 1.9% | 0.35 | 3 | 43.70% | 30.37% |
| 5274 | 信驊 | 4090.00 | 8.20% | 7.21% | 23.94% | 29.02% | 20 | 127.45 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 4.67% | 92.90% | 2 | 3 | 0.24% | 0.38% | 1.18% | 3.76% | 2.64% | 0.19% | 0.17% | 0.84% | 1.49% | -1.12% | -0.95% | -3.91% | -5.41% | -2.25% | 23.59% | 15.5% | 30.44% | 25.6% | 41.6% | 41.98 | 1 | 60.88% | 21.76% |
| 5309 | 系統電 | 35.05 | -0.99% | -5.78% | -0.71% | 3.09% | -18 | 26.76 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -15.48% | -1.34% | 0 | -2 | -0.01% | -0.07% | 1.41% | 0.99% | 0.47% | 0.00% | 0.00% | 0.03% | 0.01% | -0.03% | 0.59% | 1.30% | -0.23% | -0.53% | 2.28% | -0.4% | -2.00% | -0.3% | -0.3% | 0.03 | -5 | 9.27% | -15.83% |
| 6143 | 振曜 | 136.00 | 0.00% | 2.64% | 5.84% | 7.51% | 9 | 24.68 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | 40.52% | 9.01% | 0 | -1 | -0.13% | -0.33% | 1.08% | -1.63% | -0.05% | 0.00% | -0.07% | 0.35% | 1.17% | 3.35% | 1.04% | 1.80% | 1.65% | 10.04% | 12.87% | 6.4% | 28.97% | 21.1% | 50.4% | 0.01 | 2 | 44.85% | 19.12% |
| 6223 | 旺矽 | 498.00 | 2.89% | 1.22% | 4.40% | 17.18% | 4 | 32.94 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 0.69% | 8.56% | -1 | 1 | 0.32% | -0.20% | -1.59% | -7.77% | -5.29% | -0.03% | 0.14% | 2.47% | 11.09% | 16.03% | -1.23% | -2.59% | -0.58% | 8.56% | 13.86% | 6.4% | 34.84% | 23.9% | 83.2% | -0.94 | -6 | 83.94% | 78.92% |
| 6245 | 立端 | 97.30 | -2.70% | 1.99% | 3.95% | 1.35% | -1 | 14.23 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | -19.06% | -41.12% | 0 | -3 | -0.26% | -0.63% | -0.00% | -1.19% | -2.54% | 0.00% | 0.00% | 0.00% | -0.06% | -0.19% | -0.45% | -0.82% | -2.42% | -5.83% | 6.68% | 3.0% | -4.83% | 0.8% | -5.4% | 0.94 | -1 | -2.77% | -43.88% |
| 6274 | 台燿 | 172.00 | 2.08% | 2.99% | -2.55% | -7.28% | 1 | 31.39 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 6.49% | 43.95% | 0 | -2 | -0.34% | -0.12% | 0.82% | 1.17% | 9.52% | 0.00% | -0.46% | -3.20% | 0.49% | 0.67% | -1.60% | -4.65% | -0.55% | 4.94% | 0.29% | 0.2% | 2.03% | -2.3% | 22.1% | -0.34 | 4 | 76.74% | 65.12% |
| 6290 | 良維 | 83.20 | 1.59% | 3.48% | 4.65% | 5.45% | -5 | 15.46 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | -1.42% | 16.49% | 0 | 1 | 0.84% | -2.76% | -0.75% | -2.02% | 2.89% | 0.00% | -0.16% | -6.51% | -6.33% | 3.07% | -3.89% | -10.89% | -13.02% | 11.06% | 5.05% | 4.4% | -14.54% | -3.5% | 17.8% | 0.87 | 3 | 37.50% | 17.07% |
| 6291 | 沛亨 | 156.50 | -2.19% | -2.80% | -1.57% | 2.62% | -1 | 15.16 | 2.01 | 0.0% | 0.0% | 34.71% | 17.92% | 18.40% | 3.90% | 0 | -1 | -0.07% | -0.04% | 0.02% | -0.20% | -0.51% | 0.00% | 0.00% | 0.00% | -0.20% | -0.24% | -0.03% | -0.05% | 0.17% | 0.09% | 3.51% | 0.1% | -12.78% | -2.6% | -21.4% | 0.72 | -6 | -22.68% | -75.72% |
| 6488 | 環球晶 | 529.00 | -0.75% | 0.38% | 1.73% | 3.32% | -1 | 12.59 | 8.10 | -20.51% | -29.5% | 34.25% | 26.30% | -15.49% | -15.07% | 1 | -1 | -0.03% | 0.02% | -0.52% | -6.68% | -7.17% | 0.00% | 0.07% | 0.28% | 1.87% | 1.78% | -0.22% | -0.35% | -1.36% | -0.78% | 2.46% | 1.2% | -12.10% | -1.3% | -0.6% | 2.51 | -1 | 9.26% | -20.98% |
| 6546 | 正基 | 166.50 | 7.42% | 11.74% | 8.82% | 21.98% | 105 | 37.0 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | 1.38% | 17.71% | 2 | -1 | -0.70% | -0.46% | 2.36% | 0.10% | -1.25% | 1.66% | 1.70% | 1.97% | 8.82% | 9.90% | 0.38% | 7.62% | 2.90% | 2.27% | 16.52% | 11.4% | 15.62% | 22.4% | 50.1% | 0.55 | 2 | 27.93% | 5.11% |
| 6590 | 普鴻 | 81.60 | -1.69% | -3.77% | -7.69% | -8.72% | -1 | 13.67 | 1.37 | -20.81% | -7.43% | 43.18% | 15.65% | -5.25% | -22.86% | 0 | -1 | -0.02% | -0.00% | 0.02% | -0.67% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 0.98% | 3.98% | -8.21% | -5.9% | -25.00% | -9.8% | -9.2% | -0.42 | -3 | -4.17% | -31.13% |
| 6629 | 泰金-KY | 118.00 | -4.84% | 6.31% | 0.43% | 25.53% | -2 | 15.4 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 5.44% | 27.49% | 0 | 1 | 0.01% | -0.01% | -0.23% | -0.63% | -2.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.25% | -1.20% | -1.53% | 13.14% | 4.3% | 37.29% | 25.6% | 84.4% | 0.08 | -1 | 51.69% | 41.95% |
| 6643 | M31 | 1130.00 | -0.44% | 1.80% | 9.71% | -1.31% | -1 | 97.58 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | 36.58% | 21.02% | 7 | -2 | -0.01% | -1.66% | -2.23% | -5.02% | -3.46% | 0.21% | 0.83% | 1.23% | -2.22% | -1.29% | 0.81% | 0.36% | 5.25% | 3.98% | 14.60% | 5.0% | -21.24% | -7.1% | 0.5% | 20.21 | -1 | 72.57% | 63.72% |
| 6664 | 群翊 | 238.00 | -0.42% | -10.36% | 1.49% | 25.26% | -11 | 16.09 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | 7.16% | 13.50% | 0 | -1 | -0.08% | 0.56% | 0.77% | 1.07% | 0.66% | 0.00% | 0.00% | 0.24% | 0.33% | 0.11% | 0.08% | 0.47% | 0.21% | -0.62% | 14.08% | -0.3% | 32.14% | 21.0% | 43.2% | -1.53 | -5 | 50.84% | 41.18% |
| 6667 | 信紘科 | 177.50 | -1.66% | -6.58% | -3.27% | 1.72% | -21 | 23.14 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | 7.19% | 36.98% | 0 | -6 | -0.26% | -0.93% | 0.35% | -0.50% | -3.07% | 0.00% | 0.00% | 2.06% | 2.96% | 0.61% | 2.02% | 5.96% | 3.20% | 2.61% | 6.20% | -3.8% | 14.08% | 2.4% | 56.6% | -1.23 | -6 | 54.93% | 43.66% |
| 6683 | 雍智科技 | 336.50 | 9.97% | 6.83% | 10.87% | 11.42% | 102 | 24.12 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | -1.15% | 18.48% | 0 | 1 | 1.73% | 1.67% | 3.09% | 8.48% | 9.39% | 0.00% | 0.39% | 0.13% | -2.88% | 0.14% | 1.59% | -0.12% | -7.07% | 1.61% | 13.08% | 10.9% | 8.77% | 12.9% | 31.6% | 2.14 | 1 | 26.89% | 1.93% |
| 6703 | 軒郁 | 294.50 | -0.84% | -1.17% | 1.20% | -2.00% | -3 | 19.62 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | 3.97% | 65.57% | 0 | -1 | -0.34% | -0.19% | -0.44% | -2.84% | -4.21% | 0.00% | 0.00% | 0.15% | 0.35% | 0.28% | -0.06% | 0.00% | -1.66% | -4.85% | -0.68% | 0.7% | 1.87% | 0.6% | 4.9% | 0.48 | -1 | 64.69% | 57.22% |
| 8027 | 鈦昇 | 117.00 | 0.86% | -5.26% | 18.30% | 21.37% | 1 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | 56.65% | 115.16% | 0 | -4 | -0.37% | -1.99% | 4.37% | 4.18% | 6.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.83% | 8.08% | 4.30% | 8.97% | 21.37% | 11.9% | 18.38% | 19.2% | 47.9% | 1.80 | -5 | 47.86% | 31.62% |
| 8155 | 博智 | 146.50 | 0.00% | -4.87% | -0.34% | -2.01% | -22 | 38.96 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 25.03% | 27.84% | 1 | -2 | -0.09% | -0.25% | 1.20% | 1.52% | 1.38% | 0.06% | 0.06% | 0.94% | -2.32% | -0.91% | -0.40% | -5.93% | -2.08% | -3.77% | -1.71% | -2.2% | 2.39% | -0.4% | -0.0% | -0.51 | -6 | 10.58% | -12.63% |
| 8433 | 弘帆 | 93.90 | -0.11% | -0.74% | -2.59% | -6.57% | 3 | 8.75 | 2.61 | 43.41% | 112.2% | 25.56% | 11.58% | 5.29% | 16.02% | 0 | -4 | -0.07% | -0.17% | -0.37% | -0.65% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.74% | 0.00% | 0.69% | -0.01% | -4.79% | -3.4% | -1.70% | -5.8% | 4.5% | -0.46 | 4 | 25.45% | 4.15% |