| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 114.00 | -0.87% | -0.87% | 1.79% | -0.44% | 1 | 18.24 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | 1.91% | 14.81% | -1 | 1 | 0.09% | 1.24% | 2.14% | -3.44% | -0.92% | -0.20% | -1.65% | -3.03% | 4.78% | 4.39% | -0.05% | -0.87% | -0.32% | 2.13% | -2.19% | -2.1% | -6.58% | -4.6% | 29.2% | -0.15 | -1 | 34.21% | 21.05% |
| 1503 | 士電 | 236.00 | 1.72% | 1.51% | 0.00% | -19.45% | 1 | 44.87 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | -5.95% | 8.98% | 1 | -3 | -0.09% | -0.13% | 1.24% | 1.80% | 3.96% | 0.00% | 0.00% | -0.71% | 0.37% | 0.53% | -0.44% | -0.29% | 0.33% | 1.80% | -10.38% | -2.7% | -2.75% | -16.2% | 42.9% | -0.28 | 16 | 60.38% | 56.57% |
| 1519 | 華城 | 687.00 | -0.58% | -4.45% | 0.59% | -17.72% | 1 | 60.42 | 2.29 | -46.37% | 189.87% | 34.30% | 20.45% | -5.88% | 35.20% | -6 | -1 | -0.08% | 0.10% | -0.03% | -1.32% | 4.28% | -0.09% | -0.19% | -1.29% | -0.60% | -2.74% | -0.44% | -1.35% | -4.28% | -3.81% | -11.64% | -4.5% | 1.60% | -12.3% | 55.9% | -3.01 | 2 | 56.33% | 45.27% |
| 1535 | 中宇 | 69.90 | -0.43% | -1.41% | 0.29% | -4.25% | 5 | 15.4 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | -4.79% | 23.76% | 0 | -2 | -0.01% | 0.08% | -0.05% | 0.08% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.77% | -1.73% | -1.89% | -2.43% | -1.3% | -2.29% | -6.1% | 14.7% | 0.06 | -2 | 4.15% | -39.48% |
| 1560 | 中砂 | 276.50 | -1.78% | -6.43% | 5.13% | 10.60% | 1 | 42.93 | 1.77 | 59.46% | 42.74% | 32.36% | 16.38% | 13.07% | 12.36% | -3 | -1 | -0.52% | 0.11% | 2.58% | 0.14% | 1.51% | -0.04% | -0.05% | 0.31% | 1.65% | 3.52% | 3.04% | 3.45% | 2.54% | 3.99% | 11.03% | 3.3% | 10.49% | 7.3% | 40.9% | 1.52 | -3 | 64.56% | 51.18% |
| 1587 | 吉茂 | 58.40 | -5.96% | -14.99% | -22.55% | -24.25% | 3 | 104.29 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | -5.31% | -8.17% | 0 | 3 | 2.50% | 2.49% | 1.34% | 2.68% | 2.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | 0.50% | 1.98% | 2.79% | -9.25% | -17.8% | 51.46% | 4.6% | 84.9% | -2.86 | -12 | 24.66% | 2.91% |
| 1795 | 美時 | 287.50 | -1.71% | 4.17% | 2.31% | 1.95% | -1 | 19.04 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | 80.47% | 2.93% | 2 | -1 | -0.53% | -0.23% | -2.57% | -1.55% | -0.95% | 0.01% | 0.04% | -1.83% | 0.77% | 0.19% | -1.29% | -4.30% | 0.88% | 3.86% | 1.57% | 0.7% | 3.83% | -4.6% | 5.5% | 1.53 | 5 | 26.96% | 11.30% |
| 2031 | 新光鋼 | 60.40 | 0.33% | 0.00% | 1.34% | 0.83% | 1 | 9.93 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | 8.17% | -5.59% | 1 | -2 | -0.05% | -0.09% | 0.19% | -1.96% | 0.62% | 0.00% | 0.00% | 0.00% | -0.94% | -0.52% | 0.21% | -0.67% | -3.46% | 0.02% | -0.99% | -0.4% | -2.48% | -0.5% | 11.4% | -0.03 | -2 | 10.60% | -5.96% |
| 2103 | 台橡 | 23.80 | -1.65% | -0.21% | -0.83% | -0.63% | 7 | 28.67 | 0.32 | 18.52% | 3.23% | 12.02% | 4.76% | 2.40% | 11.51% | 0 | -2 | -0.08% | -0.09% | 0.06% | 0.45% | -0.55% | 0.00% | 0.00% | 0.00% | -0.29% | -0.33% | -0.03% | 0.00% | 0.24% | -0.93% | -3.36% | -1.6% | 1.68% | -0.9% | 0.2% | -0.04 | 8 | 7.14% | -2.94% |
| 2308 | 台達電 | 345.00 | -0.29% | 4.55% | 4.70% | 6.81% | -2 | 27.78 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | 6.21% | 6.33% | 3 | 4 | 0.04% | 0.25% | 0.24% | 1.10% | -1.36% | 0.01% | 0.01% | -0.05% | 0.11% | -0.19% | 0.30% | 0.56% | 1.28% | -0.63% | 8.41% | 4.3% | 8.41% | 6.1% | 7.9% | 1.20 | 2 | 18.84% | -10.14% |
| 2313 | 華通 | 71.00 | 0.71% | -2.61% | -9.21% | -9.90% | -3 | 17.62 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | -2.65% | 20.39% | -3 | -12 | -0.07% | -0.87% | -4.86% | -5.78% | -1.45% | -0.14% | -0.22% | 0.60% | 0.79% | -1.02% | -1.47% | -0.77% | -0.20% | -0.29% | -0.28% | -4.8% | -10.42% | -7.6% | 9.8% | -0.56 | 1 | 35.21% | 15.49% |
| 2383 | 台光電 | 442.00 | 1.73% | 6.38% | 2.67% | 4.62% | 2 | 21.38 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 1.62% | 63.20% | -2 | 1 | 0.58% | 2.16% | 1.93% | -2.95% | 0.31% | -0.04% | -1.13% | -1.17% | -5.29% | -8.45% | -0.14% | 1.19% | -5.63% | -5.33% | 7.58% | 3.2% | 8.14% | 7.1% | 6.4% | 0.37 | 4 | 70.59% | 54.75% |
| 2408 | 南亞科 | 63.40 | 0.63% | -2.16% | -1.25% | -0.94% | 1 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | 4.52% | 45.14% | -1 | -6 | -0.02% | -0.21% | -0.62% | -2.19% | -4.24% | -0.00% | 0.00% | -0.06% | -0.36% | -0.47% | 0.04% | -0.65% | -2.34% | -4.29% | -2.21% | -1.3% | 3.00% | -3.8% | -7.2% | -0.08 | -6 | 3.47% | -13.56% |
| 2455 | 全新 | 145.50 | 0.69% | 1.04% | 0.34% | 4.30% | 1 | 42.67 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | 1.80% | 32.31% | 1 | -4 | -0.18% | -1.12% | -4.09% | -4.90% | 6.34% | 0.03% | 0.04% | -0.78% | -2.58% | -6.26% | -0.22% | -1.32% | -3.34% | -2.00% | 3.78% | 0.8% | -18.21% | -5.1% | -2.4% | 0.64 | 1 | 63.57% | 44.33% |
| 2493 | 揚博 | 94.10 | -0.53% | 2.17% | 2.84% | 1.18% | 1 | 15.98 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | -13.91% | 12.06% | -2 | -3 | -0.02% | -0.15% | -0.97% | -2.18% | -0.88% | -0.01% | -0.01% | 0.16% | 0.16% | 0.16% | 0.32% | -0.36% | -0.74% | 0.45% | 3.29% | 1.4% | 4.36% | -0.6% | 16.7% | 0.32 | 4 | 36.24% | 17.96% |
| 2634 | 漢翔 | 54.00 | 0.37% | 2.08% | -4.09% | 0.37% | 4 | 20.53 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | -36.23% | -11.48% | -3 | -2 | -0.03% | -0.20% | -1.85% | 0.93% | -1.19% | -0.00% | -0.15% | 2.27% | 2.99% | 2.90% | -1.20% | -1.16% | 2.43% | 1.30% | -4.26% | -1.8% | 11.20% | -1.7% | 1.2% | -0.25 | 3 | 43.33% | 25.93% |
| 2739 | 寒舍 | 64.70 | 1.09% | 2.70% | 9.66% | -8.87% | 1 | 11.89 | 1.82 | 3.41% | 102.22% | 40.18% | 16.72% | -21.29% | 0.73% | 0 | 1 | 0.04% | 0.23% | -5.20% | 0.03% | 0.52% | 0.00% | 0.00% | 0.36% | 0.47% | 0.47% | -1.68% | -2.20% | 0.95% | -2.03% | 2.01% | 0.7% | 19.17% | 9.2% | 24.4% | -0.43 | 8 | 14.99% | -0.46% |
| 3006 | 晶豪科 | 90.70 | -0.22% | -3.92% | -0.33% | 0.55% | -11 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | 6.97% | 20.07% | 0 | 4 | 0.09% | 0.17% | 0.46% | 3.38% | -1.69% | 0.00% | 0.00% | 0.00% | -0.82% | -1.19% | 2.06% | 5.20% | -0.05% | -1.21% | 0.33% | -1.7% | 6.84% | 2.2% | 3.1% | -0.38 | -6 | 22.82% | -20.18% |
| 3037 | 欣興 | 187.50 | 1.08% | 0.00% | -1.83% | -1.57% | 1 | 27.65 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | 5.18% | 11.87% | 3 | 1 | 0.04% | -0.11% | -0.30% | 2.06% | 7.25% | 0.00% | -0.34% | -0.34% | 0.98% | -0.56% | 0.19% | 1.46% | 3.32% | 5.35% | 2.13% | 0.7% | -4.80% | 0.5% | 5.8% | 0.00 | 1 | 9.33% | -9.87% |
| 3042 | 晶技 | 115.00 | -0.86% | 1.77% | -0.43% | 2.22% | 6 | 18.17 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | -1.68% | 20.96% | -1 | -1 | -0.07% | -0.13% | 1.22% | -1.37% | -0.83% | -0.22% | -0.28% | -1.66% | 9.37% | 8.96% | 0.94% | 1.93% | 9.15% | 8.73% | 2.61% | 1.4% | -4.78% | 2.7% | 13.3% | 0.06 | -1 | 39.13% | 10.43% |
| 3167 | 大量 | 57.60 | -1.71% | 4.16% | 6.86% | -5.88% | -4 | 221.54 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | 7.18% | 85.08% | 0 | -4 | -0.14% | -0.06% | -1.18% | 1.10% | 1.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.59% | -2.29% | -2.61% | -2.56% | 3.82% | 2.4% | 2.43% | -3.4% | 9.9% | 0.48 | 2 | 21.88% | 5.38% |
| 3406 | 玉晶光 | 549.00 | -0.36% | 2.04% | 3.00% | 21.59% | -1 | 15.78 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | -4.31% | 142.64% | 7 | -4 | -0.20% | -0.22% | 3.49% | 7.52% | 14.04% | 0.01% | 0.27% | 3.18% | 2.77% | 3.57% | 1.01% | 3.30% | 5.33% | 5.45% | 11.02% | 3.9% | 15.76% | 13.7% | 31.7% | 0.68 | 2 | 33.52% | 25.87% |
| 3416 | 融程電 | 159.00 | 1.92% | 0.32% | 6.71% | 8.53% | 1 | 23.35 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | 7.02% | 7.70% | 0 | 7 | 0.04% | 0.65% | 1.54% | 0.85% | 1.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.53% | 0.44% | 0.84% | 0.91% | 7.55% | 4.4% | 12.58% | 8.5% | 21.5% | 0.25 | 1 | 11.32% | -2.20% |
| 3443 | 創意 | 1545.00 | -2.22% | 2.32% | 8.04% | 21.18% | 1 | 63.98 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | 38.96% | 9.49% | 10 | 1 | 0.14% | 1.02% | 1.52% | 2.11% | -1.26% | 0.08% | 0.69% | 1.81% | -0.02% | -2.38% | 0.02% | 2.05% | 3.85% | 1.55% | 11.33% | 4.5% | 16.18% | 15.0% | 2.4% | 6.47 | -2 | 7.77% | -22.65% |
| 3450 | 聯鈞 | 85.00 | 2.78% | -9.57% | 6.78% | 30.77% | 1 | 1214.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | 23.23% | 37.62% | 0 | -4 | -0.96% | -2.76% | 13.27% | 14.90% | 13.24% | 0.00% | -0.05% | 0.40% | -1.61% | 0.55% | 5.86% | 17.43% | 14.50% | 12.43% | 21.06% | 1.7% | 18.82% | 16.0% | 38.9% | -0.43 | -6 | 35.29% | 21.18% |
| 3563 | 牧德 | 367.00 | 0.69% | -1.87% | 0.27% | -6.14% | 1 | 70.44 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 1.51% | -46.57% | 0 | 1 | 0.04% | 0.39% | -1.08% | -2.90% | -5.40% | 0.00% | -0.24% | -0.41% | 0.45% | 0.41% | 0.07% | -0.29% | 0.85% | 6.36% | -8.04% | -4.3% | 8.17% | -7.7% | 37.7% | -2.63 | 3 | 38.69% | 14.99% |
| 3661 | 世芯-KY | 2895.00 | -0.86% | -0.69% | 6.43% | 10.29% | -2 | 54.41 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 3.57% | 53.91% | 2 | -1 | -0.21% | -0.90% | -3.53% | -8.62% | -9.72% | 0.01% | 0.26% | 0.84% | -0.42% | -3.43% | 1.06% | 0.56% | -5.62% | -4.20% | 6.39% | 1.9% | -16.58% | -2.7% | -4.1% | 24.79 | -6 | 81.00% | 65.46% |
| 3715 | 定穎投控 | 60.30 | -0.17% | -0.82% | -1.47% | -3.83% | 1 | 14.06 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | 1.66% | 26.82% | 0 | -1 | -0.09% | -0.59% | -1.05% | -3.78% | -14.25% | 0.00% | 0.00% | -0.42% | -1.42% | -9.94% | 0.00% | -2.62% | -10.58% | -16.44% | -2.82% | -2.7% | -15.75% | -10.6% | -16.7% | 0.12 | -7 | -29.35% | -74.13% |
| 4572 | 駐龍 | 150.00 | -0.99% | 0.33% | -1.64% | -5.66% | -1 | 22.39 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | -17.92% | -8.32% | 0 | -7 | -0.12% | -0.57% | -2.30% | -1.83% | -0.30% | 0.00% | 0.00% | -0.62% | -3.25% | -5.88% | 0.00% | -1.46% | -4.97% | -5.59% | -5.33% | -1.8% | -5.67% | -6.4% | -8.8% | 0.02 | 4 | 26.67% | 4.67% |
| 4746 | 台耀 | 95.90 | -2.14% | 4.01% | 3.79% | 1.37% | -1 | 208.48 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | 40.94% | 37.78% | 0 | -1 | -0.64% | -0.53% | -2.39% | -4.32% | -4.26% | 0.00% | 0.00% | 0.00% | -0.96% | -1.81% | -0.10% | -4.40% | -4.10% | -1.59% | 2.82% | 2.0% | -3.55% | -4.6% | -1.6% | 0.81 | 5 | 16.58% | -26.17% |
| 4906 | 正文 | 38.30 | 1.32% | 0.79% | 9.43% | 15.02% | 3 | 24.39 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | -0.99% | -6.84% | -2 | 1 | 0.47% | 1.04% | 4.81% | -1.69% | -3.88% | -0.00% | -0.01% | 0.16% | 0.24% | 0.08% | 2.68% | 3.58% | -2.89% | -4.29% | 10.84% | 5.6% | 8.88% | 10.8% | 10.0% | 0.22 | -6 | 8.62% | -6.40% |
| 4958 | 臻鼎-KY | 113.50 | -4.22% | -8.84% | -4.22% | -6.20% | 39 | 16.1 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | -3.78% | 28.64% | 4 | 1 | 0.02% | -0.43% | -0.45% | -0.54% | -2.86% | 0.03% | 0.29% | 0.84% | 2.95% | 6.06% | 0.35% | 0.86% | 1.79% | 1.85% | -6.17% | -4.9% | 2.20% | -4.0% | 7.3% | -0.64 | -4 | 3.08% | -18.06% |
| 5222 | 全訊 | 160.00 | -0.62% | -0.62% | -0.93% | -3.61% | 1 | 25.97 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 7.29% | 4.88% | 0 | -2 | -0.04% | 0.23% | -0.74% | 0.08% | -2.04% | 0.00% | 0.00% | 0.00% | 0.00% | -1.57% | 0.47% | -0.84% | -0.81% | -0.26% | -2.81% | -1.3% | -6.56% | -5.7% | -4.3% | 0.17 | -1 | 24.06% | -0.62% |
| 5284 | jpp-KY | 118.00 | -5.98% | -4.84% | -2.88% | -10.94% | 5 | 25.93 | -1.26 | 盈轉虧 | 盈轉虧 | 35.13% | -16.40% | -10.26% | -21.38% | 0 | 1 | 0.13% | -0.80% | -5.74% | -2.80% | 4.53% | 0.00% | 0.00% | -0.54% | -3.94% | 0.81% | -2.24% | -2.45% | -5.85% | 3.43% | -9.75% | -4.9% | -63.56% | -26.1% | -17.5% | 1.86 | -1 | 1.27% | -50.00% |
| 5607 | 遠雄港 | 56.30 | 0.72% | 1.99% | 2.36% | 1.08% | -1 | 22.25 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | -6.05% | 19.16% | 1 | 5 | 0.05% | 0.15% | 0.07% | -0.66% | -0.08% | 0.00% | 0.00% | 0.00% | -0.09% | -0.09% | -0.33% | -0.48% | -1.35% | 0.53% | 0.00% | 1.1% | -0.53% | -0.4% | 0.2% | 0.10 | 10 | 0.53% | -6.57% |
| 6139 | 亞翔 | 207.50 | 0.00% | -3.26% | -3.49% | -16.33% | -171 | 13.4 | 4.10 | -17.34% | 188.73% | 9.68% | 7.57% | -3.18% | 113.61% | 1 | 1 | 0.05% | -1.84% | 2.46% | 0.42% | -0.87% | 0.00% | 0.59% | -6.62% | 0.75% | 0.67% | -1.16% | -4.19% | -0.60% | -2.92% | -7.71% | -4.6% | 14.46% | -17.6% | 29.2% | 0.00 | 17 | 68.19% | 59.52% |
| 6285 | 啟碁 | 162.00 | 0.31% | 1.57% | 2.86% | 9.09% | -6 | 17.74 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 3.16% | 29.40% | 3 | -1 | -0.04% | 0.88% | 4.50% | 0.44% | -4.53% | 0.03% | -0.19% | -0.60% | 4.42% | 8.55% | 0.74% | 3.06% | 6.67% | 4.18% | 9.26% | 2.8% | 2.78% | 5.4% | 13.6% | 0.46 | -1 | 25.93% | 4.94% |
| 6416 | 瑞祺電通 | 125.50 | 0.80% | -1.18% | 3.72% | 4.58% | -1 | 31.38 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | 9.86% | 0.28% | 0 | -5 | -0.17% | -0.41% | 2.45% | 0.62% | 3.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.64% | 1.72% | 2.07% | 6.28% | 4.38% | 1.8% | 5.18% | 5.0% | 24.3% | -0.05 | -6 | 26.69% | 22.55% |
| 6438 | 迅得 | 113.00 | -0.44% | -3.42% | -5.04% | -8.13% | 1 | 13.78 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | -7.55% | -21.90% | -1 | -1 | -0.10% | -0.40% | -1.21% | -6.05% | -2.64% | -0.01% | -0.00% | 0.32% | 2.39% | 2.31% | -0.57% | -1.55% | -2.20% | 2.45% | -8.85% | -5.6% | -8.41% | -8.5% | 2.6% | -0.80 | -3 | 11.50% | -15.04% |
| 6472 | 保瑞 | 782.00 | -0.38% | 7.12% | 1.82% | 9.37% | -2 | 33.07 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 118.25% | 80.09% | 2 | -1 | -0.06% | 2.16% | 1.38% | 1.32% | 2.69% | 0.00% | -0.38% | -0.84% | 2.62% | 2.67% | -0.94% | -1.85% | -0.43% | 0.50% | 9.21% | 3.2% | 20.59% | 6.6% | 13.5% | 1.33 | 2 | 20.84% | 4.35% |
| 6585 | 鼎基 | 187.50 | 0.27% | -3.35% | -12.79% | -16.11% | -1 | 23.38 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | 6.58% | 67.65% | 1 | -2 | -0.32% | -1.32% | -1.35% | -0.23% | 4.95% | 0.15% | 0.13% | -0.06% | -0.46% | 1.16% | -0.61% | -0.34% | 2.43% | 6.09% | -17.60% | -9.5% | 3.47% | -5.3% | 32.4% | -4.34 | 2 | 41.33% | 26.67% |
| 6669 | 緯穎 | 2620.00 | 3.76% | -0.95% | -4.38% | 6.94% | 2 | 34.05 | 26.92 | 33.93% | 42.74% | 11.07% | 8.41% | -17.16% | 20.79% | 3 | 1 | 0.13% | 0.49% | 0.80% | 5.12% | 12.05% | 0.02% | -0.62% | -0.53% | -2.12% | -4.81% | 0.01% | -0.17% | 0.88% | -0.86% | 5.73% | 0.4% | 16.22% | 8.5% | 33.3% | -18.76 | 1 | 54.20% | 18.13% |
| 6743 | 安普新 | 58.50 | -1.02% | 6.36% | 5.22% | -2.99% | 1 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | 3.07% | 53.04% | 0 | -1 | -0.05% | 0.30% | 0.20% | 1.58% | 1.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | -0.25% | 1.24% | 1.49% | 3.93% | 3.1% | 20.43% | 3.3% | 11.6% | 0.28 | 9 | 16.24% | 4.27% |
| 6753 | 龍德造船 | 120.00 | -0.41% | 3.45% | 2.13% | 0.42% | 9 | 19.17 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | 8.22% | 16.32% | 0 | -1 | -0.27% | -0.23% | -1.32% | -0.61% | -0.97% | 0.00% | 0.00% | 0.06% | 0.34% | 0.34% | -0.47% | -2.71% | -1.75% | -1.63% | -12.92% | 0.4% | 14.17% | 0.4% | 22.2% | -0.19 | 6 | 26.67% | -17.50% |
| 6806 | 森崴能源 | 122.50 | 0.00% | -3.16% | -0.81% | -3.16% | 1 | 39.01 | 0.46 | -74.01% | 76.92% | 9.23% | 2.56% | 62.45% | 63.82% | 0 | -3 | -0.10% | -0.33% | -1.49% | -7.53% | 0.32% | 0.00% | 0.00% | -1.47% | -2.10% | -1.06% | -0.30% | -2.90% | -7.36% | -1.46% | -5.71% | -2.3% | -12.24% | -10.1% | 5.8% | 0.27 | -6 | 27.35% | 2.04% |
| 6807 | 峰源-KY | 55.90 | -0.18% | -0.71% | 2.76% | 22.45% | 5 | 9.44 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | -8.11% | 40.07% | 0 | -1 | -0.09% | -0.11% | 0.31% | 0.71% | 1.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.34% | -0.81% | -0.92% | 6.44% | 0.7% | 28.71% | 16.5% | 50.0% | -0.35 | -15 | 28.44% | 15.03% |
| 8261 | 富鼎 | 81.90 | -0.85% | -2.03% | 0.12% | -1.44% | 4 | 26.59 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 13.64% | -0.20% | 0 | -2 | -0.20% | -0.32% | 0.58% | -0.20% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.35% | 0.67% | -0.34% | -3.37% | -1.71% | -1.3% | -2.81% | -2.0% | -7.1% | -0.02 | -6 | -3.79% | -31.87% |
| 9914 | 美利達 | 236.50 | -0.42% | 1.50% | 2.16% | 7.74% | -4 | 45.83 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 10.30% | 24.18% | 1 | -1 | -0.00% | 0.52% | 1.46% | 3.09% | 2.67% | 0.00% | -0.01% | 0.21% | 1.66% | 1.93% | -0.18% | 0.01% | 0.22% | -0.46% | -2.75% | 0.2% | 8.25% | 4.2% | 19.8% | -0.02 | -2 | 12.90% | -4.44% |
| 9921 | 巨大 | 224.50 | -0.66% | 0.22% | 2.05% | 8.19% | -19 | 28.49 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | -3.04% | -1.75% | 1 | -2 | -0.01% | -0.01% | 3.30% | 2.25% | 2.51% | 0.00% | 0.06% | -2.68% | 0.42% | 0.09% | 0.26% | 0.72% | 2.20% | 3.52% | -0.89% | 0.7% | -2.23% | 2.2% | 13.9% | 0.41 | -2 | 42.09% | -69.27% |
| 9939 | 宏全 | 165.00 | -0.60% | 2.80% | 3.12% | -3.51% | -1 | 17.19 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | -0.45% | 5.44% | -2 | -4 | -0.06% | -0.29% | -0.30% | -1.28% | -1.44% | -0.00% | -0.05% | -0.05% | 1.26% | 0.23% | -0.02% | -0.62% | 0.30% | 0.11% | -4.24% | 1.5% | 13.64% | 4.5% | 29.9% | -0.15 | 10 | 51.52% | 41.33% |
| 1584 | 精剛 | 33.85 | -0.44% | 0.74% | -1.02% | -1.60% | 4 | 11.36 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 49.32% | 26.52% | 0 | -1 | -0.11% | 0.19% | 0.31% | -0.30% | -2.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.89% | -1.81% | -6.44% | -4.14% | -1.5% | 0.00% | -2.7% | -1.9% | -0.04 | 5 | 4.73% | -18.17% |
| 2640 | 大車隊 | 119.00 | -0.42% | -0.83% | -0.83% | -3.25% | -5 | 16.67 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | 2.65% | 4.61% | 0 | -4 | -0.02% | -0.06% | -0.08% | 1.13% | 1.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | 0.59% | 2.35% | 1.13% | -2.52% | -1.1% | 0.84% | -1.4% | 5.8% | -0.27 | 2 | -0.84% | -19.33% |
| 3105 | 穩懋 | 138.00 | -0.72% | -3.16% | -1.78% | -1.43% | 25 | 80.23 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 0.67% | 21.13% | -2 | -6 | -0.26% | -0.62% | -0.28% | -0.53% | -3.09% | -0.00% | -0.00% | -0.02% | -0.47% | -1.08% | 0.21% | -0.48% | -1.71% | -4.30% | -1.45% | -2.2% | -10.87% | -4.3% | -6.8% | -0.05 | -6 | 11.59% | -39.13% |
| 3147 | 大綜 | 128.00 | 2.81% | 1.99% | -1.54% | -4.48% | 3 | 14.83 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | -12.86% | -5.60% | 0 | 1 | 0.16% | 0.11% | 0.05% | -4.28% | -5.84% | 0.00% | -0.41% | -0.79% | 1.59% | 1.01% | -0.11% | -1.56% | -3.46% | -2.99% | -2.73% | -0.5% | -10.94% | -4.8% | 27.9% | -0.41 | 3 | 44.53% | 24.45% |
| 3163 | 波若威 | 112.00 | 5.66% | 3.70% | -0.88% | 9.27% | 7 | 17.2 | 1.68 | 223.08% | 110.0% | 18.00% | 4.74% | -2.82% | -26.67% | 0 | 1 | 0.98% | 1.22% | 2.36% | -5.55% | 3.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | 4.92% | -20.53% | 2.81% | 5.80% | 3.1% | 10.71% | 7.9% | 16.5% | -0.42 | 1 | 28.57% | 3.57% |
| 3217 | 優群 | 160.50 | 0.31% | -3.02% | -2.73% | -0.62% | -1 | 17.33 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 3.09% | 27.88% | 0 | -6 | -0.15% | -1.01% | -2.22% | -3.34% | -4.08% | 0.00% | -0.34% | -1.42% | -4.59% | -6.39% | 0.10% | -0.31% | -4.14% | -7.00% | -1.25% | -2.3% | -5.92% | -3.6% | 3.8% | -0.26 | -6 | 27.73% | 9.66% |
| 3227 | 原相 | 159.00 | -0.93% | -7.29% | 0.00% | 3.58% | -16 | 21.03 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 6.86% | 30.96% | -1 | -2 | -0.02% | -0.24% | -1.72% | -2.15% | -0.40% | -0.01% | -0.01% | 0.14% | 0.08% | -0.32% | 2.07% | 2.32% | -1.44% | -1.83% | 4.09% | -1.8% | 3.77% | 1.2% | 9.9% | -0.40 | -5 | 7.55% | -7.55% |
| 3324 | 雙鴻 | 795.00 | -1.49% | -14.15% | -4.68% | -6.25% | 9 | 51.06 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 13.14% | 55.12% | -6 | 1 | 0.21% | -3.12% | 0.01% | -1.22% | -1.89% | -0.61% | -1.29% | -2.15% | 2.70% | 4.79% | 1.51% | 0.91% | 0.42% | 0.77% | -0.25% | -6.4% | 16.10% | 0.1% | 69.8% | -10.51 | -5 | 85.91% | 78.99% |
| 3402 | 漢科 | 96.90 | 0.73% | -5.92% | -3.10% | -9.01% | -5 | 15.81 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 1.61% | 32.59% | 0 | 1 | 0.06% | -1.35% | -2.95% | -6.02% | -5.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.80% | -1.99% | -2.75% | -4.23% | -4.0% | 5.37% | -4.9% | 33.5% | -0.62 | -5 | 50.46% | 39.53% |
| 3491 | 昇達科 | 298.50 | 2.05% | 11.59% | 10.15% | 40.14% | 2 | 84.32 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | 20.45% | 47.12% | 0 | 13 | 0.08% | 0.75% | 9.14% | 18.88% | 18.96% | 0.00% | -0.01% | 0.22% | -0.08% | -2.91% | 1.21% | 7.31% | 12.69% | 16.52% | 28.14% | 12.6% | 46.40% | 43.1% | 74.4% | 1.17 | -8 | 46.40% | 32.33% |
| 3526 | 凡甲 | 252.50 | -0.20% | 1.00% | 6.77% | 5.65% | 2 | 18.86 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | 2.08% | 53.53% | -2 | -2 | -0.05% | -0.15% | 0.64% | 3.41% | 8.62% | -0.01% | 0.06% | 0.47% | 1.14% | 1.71% | 0.78% | 0.56% | -0.45% | 7.01% | 7.52% | 3.8% | 14.85% | 9.0% | 28.1% | 0.73 | -3 | 33.86% | 20.79% |
| 3587 | 閎康 | 273.00 | 0.55% | 0.55% | -1.44% | 3.61% | 3 | 26.07 | 2.11 | -9.44% | -13.88% | 30.06% | 13.15% | 2.09% | 5.27% | -2 | 3 | 0.27% | 0.65% | 1.18% | 0.84% | -0.13% | -0.27% | -0.57% | -3.36% | -1.78% | -4.37% | 0.61% | -3.83% | -0.92% | -1.89% | 5.49% | 0.8% | 3.66% | -2.9% | 4.1% | 1.03 | -6 | 56.04% | 45.05% |
| 3680 | 家登 | 420.00 | 0.36% | 2.44% | 2.82% | 1.20% | 1 | 49.18 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 8.74% | 76.32% | -1 | -2 | -0.13% | 0.66% | 1.38% | 2.81% | 2.60% | -0.01% | 0.24% | -0.50% | -6.05% | -2.25% | 0.15% | -0.69% | -5.68% | -0.47% | 2.86% | 1.5% | -1.67% | -1.8% | 8.7% | 2.54 | -2 | 26.19% | -3.57% |
| 4129 | 聯合 | 96.40 | -0.52% | 2.55% | 4.67% | -4.08% | -1 | 20.82 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | -5.06% | 26.90% | 0 | -1 | -0.08% | 0.29% | -1.72% | -4.21% | -5.36% | 0.00% | -0.14% | -0.60% | -2.27% | -0.15% | 0.12% | 0.05% | 1.25% | 2.43% | -2.90% | 0.3% | -2.80% | -0.8% | 13.8% | 0.20 | 9 | 63.69% | 46.06% |
| 4138 | 曜亞 | 107.00 | 1.42% | 2.88% | 3.88% | -6.96% | 12 | 17.86 | 1.46 | -5.19% | -20.65% | 34.53% | 13.40% | -11.20% | -12.97% | 0 | -2 | -0.18% | -0.23% | -0.32% | -0.28% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.10% | -2.74% | 1.87% | 2.0% | -26.17% | -9.8% | -2.6% | 0.85 | 17 | 10.28% | -9.81% |
| 4768 | 晶呈科技 | 230.00 | 0.44% | 2.22% | 0.88% | -5.74% | 4 | 87.79 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | -10.23% | 31.86% | 0 | 1 | 0.02% | 0.48% | 0.75% | 0.10% | -0.00% | 0.00% | -0.24% | -1.36% | -1.72% | -2.50% | 0.20% | -2.59% | -5.56% | 3.13% | -4.78% | -0.8% | 0.22% | -5.4% | 13.5% | -0.20 | 4 | 38.26% | 6.52% |
| 4953 | 緯軟 | 135.50 | 0.37% | 1.50% | 1.88% | -2.87% | -2 | 15.96 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | 3.14% | 19.71% | 0 | 9 | 0.03% | 0.25% | 0.48% | -1.30% | -1.55% | 0.00% | 0.00% | -0.09% | -0.48% | -0.44% | 0.11% | -0.12% | -1.84% | -1.09% | 0.37% | 0.8% | -11.07% | -2.2% | 2.3% | 0.37 | 4 | 43.91% | 30.63% |
| 5274 | 信驊 | 4300.00 | 5.13% | 14.67% | 27.98% | 38.71% | -1 | 134.0 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 4.67% | 92.90% | -1 | 4 | 0.42% | 0.90% | 1.77% | 4.24% | 3.18% | -0.02% | 0.19% | 0.85% | 1.52% | -1.11% | -0.95% | -3.91% | -5.41% | -2.25% | 25.47% | 19.2% | 33.84% | 31.0% | 48.4% | 61.55 | 2 | 62.79% | 25.58% |
| 5309 | 系統電 | 34.65 | -1.14% | -2.94% | -2.26% | 0.73% | 3 | 26.45 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -15.48% | -1.34% | 0 | -3 | -0.05% | 0.09% | 1.31% | 0.90% | 0.57% | 0.00% | 0.00% | 0.03% | 0.01% | -0.03% | 0.59% | 1.30% | -0.23% | -0.53% | 0.43% | -1.6% | -3.03% | -1.4% | -1.4% | -0.03 | -6 | 8.23% | -17.17% |
| 6143 | 振曜 | 137.00 | 0.74% | 4.98% | 7.03% | 12.30% | -2 | 24.86 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | 38.79% | 40.53% | 0 | 1 | 0.62% | 0.75% | 0.26% | -0.53% | 2.02% | 0.00% | 0.00% | 0.11% | 1.17% | 0.83% | 1.04% | 1.80% | 1.65% | 10.04% | 13.14% | 6.4% | 29.93% | 21.2% | 51.1% | 0.04 | 3 | 45.26% | 19.71% |
| 6223 | 旺矽 | 491.00 | -1.41% | -0.51% | 4.47% | 9.72% | -1 | 32.47 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 0.69% | 8.56% | -2 | -1 | -0.48% | -0.72% | -3.21% | -8.77% | -5.19% | -0.00% | -0.06% | 1.47% | 11.08% | 16.03% | -1.23% | -2.59% | -0.58% | 8.56% | 11.20% | 4.2% | 35.44% | 21.3% | 79.7% | -1.27 | -7 | 83.71% | 78.62% |
| 6245 | 立端 | 96.20 | -1.13% | 2.23% | 2.01% | 0.94% | -3 | 14.06 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | -19.06% | -41.12% | 0 | -4 | -0.28% | -0.84% | -0.30% | -1.45% | -2.51% | 0.00% | 0.00% | 0.00% | -0.06% | -0.19% | -0.45% | -0.82% | -2.42% | -5.83% | 3.85% | 1.6% | -6.03% | -0.3% | -6.4% | 0.71 | -2 | -3.95% | -45.53% |
| 6274 | 台燿 | 170.00 | -1.16% | 4.62% | 0.00% | -9.33% | 8 | 31.02 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 6.49% | 43.95% | -1 | 1 | 0.15% | 0.33% | -0.18% | 1.19% | 9.78% | -0.06% | -0.12% | -3.25% | 0.42% | 0.82% | -1.60% | -4.65% | -0.55% | 4.94% | -1.76% | -0.9% | 3.82% | -3.5% | 20.4% | -0.21 | 5 | 76.47% | 64.71% |
| 6290 | 良維 | 88.40 | 6.25% | 8.87% | 13.62% | 12.61% | 37 | 16.43 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | -1.42% | 16.49% | 0 | -1 | -0.93% | 0.45% | -1.26% | -2.76% | 2.20% | 0.00% | -0.16% | -6.27% | -6.33% | 3.07% | -3.89% | -10.89% | -13.02% | 11.06% | 10.29% | 10.2% | -6.00% | 2.7% | 24.9% | 1.15 | 4 | 41.18% | 21.95% |
| 6291 | 沛亨 | 154.50 | -1.28% | -2.22% | -0.64% | 3.00% | -3 | 14.97 | 2.01 | 0.0% | 0.0% | 34.71% | 17.92% | 18.40% | 3.90% | 0 | -2 | -0.04% | -0.05% | -0.03% | -0.15% | -0.53% | 0.00% | 0.00% | 0.00% | -0.12% | -0.24% | -0.03% | -0.05% | 0.17% | 0.09% | 1.29% | -1.3% | -11.33% | -3.6% | -22.3% | 0.42 | -7 | -24.27% | -77.99% |
| 6488 | 環球晶 | 533.00 | 0.76% | 2.30% | 2.50% | 5.75% | 1 | 12.68 | 8.10 | -20.51% | -29.5% | 34.25% | 26.30% | -15.49% | -15.07% | -1 | 1 | 0.05% | 0.10% | -0.22% | -6.63% | -7.25% | -0.00% | 0.06% | 0.26% | 1.88% | 1.73% | -0.22% | -0.35% | -1.36% | -0.78% | 3.75% | 1.8% | -11.44% | -0.4% | 0.2% | 2.37 | -2 | 9.94% | -20.08% |
| 6546 | 正基 | 168.50 | 1.20% | 14.24% | 11.22% | 21.66% | -1 | 37.44 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | 1.38% | 17.71% | 0 | -2 | -0.68% | -0.90% | 1.67% | 0.32% | -1.95% | 0.00% | 1.70% | 1.97% | 8.46% | 9.90% | 0.38% | 7.62% | 2.90% | 2.27% | 13.35% | 11.5% | 22.55% | 23.4% | 51.5% | 1.18 | 3 | 28.78% | 6.23% |
| 6590 | 普鴻 | 80.00 | -1.96% | -5.33% | -9.09% | -9.91% | 51 | 13.4 | 1.37 | -20.81% | -7.43% | 43.18% | 15.65% | -5.25% | -22.86% | 0 | -2 | -0.05% | -0.07% | -0.03% | -0.85% | 0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 0.98% | 3.98% | -10.62% | -7.2% | -27.50% | -11.1% | -10.9% | -0.53 | -4 | -6.25% | -33.75% |
| 6629 | 泰金-KY | 119.00 | 0.85% | 6.25% | 2.59% | 27.55% | -3 | 15.54 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 8.17% | 37.43% | 0 | 2 | 0.03% | 0.01% | -0.20% | -0.59% | -2.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.25% | -1.20% | -1.53% | 5.46% | 4.3% | 39.16% | 25.6% | 85.0% | -0.14 | -2 | 52.10% | 42.44% |
| 6643 | M31 | 1150.00 | 1.77% | 0.88% | 10.58% | 5.02% | -2 | 99.31 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | -0.22% | 21.62% | 8 | 1 | 0.12% | -1.67% | -2.33% | -4.45% | -3.59% | 0.05% | 0.71% | 1.66% | -1.85% | -1.55% | 0.81% | 0.36% | 5.25% | 3.98% | 10.43% | 5.8% | -22.17% | -5.2% | 2.2% | 19.96 | -2 | 73.04% | 64.35% |
| 6664 | 群翊 | 240.00 | 0.84% | -8.22% | 3.67% | 29.03% | -20 | 16.23 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | 7.16% | 13.50% | 0 | -2 | -0.07% | 0.35% | 0.80% | 0.54% | 0.73% | 0.00% | 0.00% | 0.24% | 0.33% | 0.11% | 0.08% | 0.47% | 0.21% | -0.62% | 6.88% | -0.2% | 32.08% | 21.1% | 44.0% | -2.34 | -6 | 51.25% | 41.67% |
| 6667 | 信紘科 | 179.00 | 0.85% | -3.76% | 0.56% | 1.99% | 5 | 23.34 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | 7.19% | 36.98% | 0 | -7 | -0.52% | -1.15% | 0.45% | -1.50% | -4.25% | 0.00% | 0.00% | 1.17% | 2.96% | 1.32% | 2.02% | 5.96% | 3.20% | 2.61% | -2.23% | -3.3% | 14.25% | 3.0% | 57.3% | -1.42 | -7 | 55.31% | 44.13% |
| 6683 | 雍智科技 | 351.50 | 4.46% | 14.12% | 18.55% | 15.44% | 425 | 25.2 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | -1.15% | 18.48% | 0 | -1 | -0.45% | 1.47% | 2.59% | 7.10% | 9.08% | 0.00% | 0.39% | 0.13% | -2.78% | 0.14% | 1.59% | -0.12% | -7.07% | 1.61% | 16.07% | 14.6% | 14.65% | 17.6% | 37.1% | 4.09 | 2 | 30.01% | 6.12% |
| 6703 | 軒郁 | 296.50 | 0.68% | 1.02% | 2.60% | -1.82% | -10 | 19.75 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | 9.07% | 66.10% | 0 | -2 | -0.05% | -0.14% | -0.42% | -1.85% | -4.09% | 0.00% | 0.00% | 0.15% | 0.35% | 0.28% | -0.06% | 0.00% | -1.66% | -4.85% | 2.19% | 1.4% | 1.52% | 1.2% | 5.6% | 0.45 | -2 | 64.92% | 57.50% |
| 8027 | 鈦昇 | 117.50 | 0.43% | 1.73% | 23.17% | 26.48% | 5 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | 56.65% | 115.16% | 0 | -5 | -1.73% | -4.00% | 3.60% | 0.85% | 4.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.83% | 8.08% | 4.30% | 8.97% | 20.17% | 10.9% | 20.85% | 19.2% | 48.1% | 1.58 | -6 | 48.09% | 31.91% |
| 8155 | 博智 | 150.50 | 2.73% | 1.01% | 0.67% | 0.33% | 6 | 40.03 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 25.03% | 27.84% | 0 | 1 | 0.16% | 0.12% | 1.35% | 1.45% | 2.55% | 0.00% | 0.06% | 0.94% | -2.16% | -0.91% | -0.40% | -5.93% | -2.08% | -3.77% | 1.33% | 0.4% | 6.98% | 2.2% | 2.8% | -0.43 | 1 | 12.96% | -9.63% |
| 8433 | 弘帆 | 92.70 | -1.28% | -1.38% | -4.63% | -9.12% | 5 | 8.64 | 2.61 | 43.41% | 112.2% | 25.56% | 11.58% | 5.29% | 16.02% | 0 | -5 | -0.05% | -0.22% | -0.48% | -0.55% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.74% | 0.00% | 0.69% | -0.01% | -11.11% | -4.3% | -3.56% | -6.9% | 3.2% | -0.44 | 5 | 24.49% | 2.91% |