| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 119.00 | 3.93% | 3.03% | 4.85% | 6.73% | 5 | 19.04 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | 1.91% | 14.81% | 1 | 1 | 0.31% | 0.33% | 2.39% | -3.16% | -1.18% | 0.03% | -0.25% | -2.98% | 4.42% | 4.31% | -0.22% | -0.63% | -0.85% | 2.82% | 5.88% | 2.1% | 0.84% | -0.3% | 33.9% | 0.09 | 1 | 36.97% | 24.37% |
| 1503 | 士電 | 245.50 | 1.03% | 6.51% | 1.24% | -5.58% | -1 | 46.67 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | -17.25% | -2.70% | -1 | 1 | 0.05% | -1.50% | -0.62% | -0.63% | 3.06% | -0.00% | 0.03% | -0.47% | 0.24% | 0.14% | -0.06% | -0.05% | -1.26% | 2.03% | -4.68% | 2.0% | -11.61% | -12.7% | 47.9% | 1.64 | 18 | 61.91% | 58.25% |
| 1519 | 華城 | 792.00 | 6.74% | 13.79% | 7.61% | 5.60% | 5 | 69.66 | 2.29 | -46.37% | 189.87% | 34.30% | 20.45% | -14.55% | 103.85% | 2 | 2 | 0.34% | 0.59% | 0.61% | 0.48% | 2.56% | 0.06% | 0.01% | -0.91% | -1.14% | -2.41% | -2.17% | -3.94% | -5.98% | -5.11% | 6.69% | 10.0% | 9.85% | 0.7% | 77.6% | 5.32 | 4 | 62.12% | 52.53% |
| 1535 | 中宇 | 69.20 | -1.56% | -2.26% | -3.22% | -3.89% | -2 | 15.24 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | -6.92% | 5.23% | 0 | -1 | -0.06% | -0.02% | 0.05% | -0.28% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -0.74% | -1.54% | -2.23% | -1.59% | -2.1% | -4.77% | -6.9% | 13.3% | 0.03 | -1 | 3.18% | -40.90% |
| 1560 | 中砂 | 281.00 | -0.53% | -3.10% | 3.31% | 14.69% | -19 | 43.63 | 1.77 | 59.46% | 42.74% | 32.36% | 16.38% | 13.07% | 12.36% | -5 | 2 | 0.04% | -0.18% | 2.95% | 1.46% | 1.66% | -0.12% | -0.33% | -0.01% | 1.24% | 3.33% | -0.08% | 3.04% | 2.68% | 4.05% | 13.88% | 3.3% | 12.81% | 8.5% | 42.3% | 0.44 | -5 | 65.12% | 51.96% |
| 1587 | 吉茂 | 57.10 | -0.87% | -11.88% | -25.07% | -9.37% | -3 | 101.96 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | 16.69% | -11.51% | 0 | -2 | -0.93% | 1.27% | -1.52% | 0.99% | 0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | -1.13% | 1.21% | 2.20% | -35.03% | -18.4% | 52.28% | 0.3% | 78.9% | -2.95 | 1 | 22.94% | 0.70% |
| 1795 | 美時 | 287.50 | -0.69% | -0.52% | 1.77% | 3.05% | -3 | 19.04 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | -25.22% | 17.49% | -1 | -1 | -0.16% | -0.50% | -2.41% | -1.04% | -0.86% | -0.01% | 0.07% | -1.19% | 0.91% | 0.01% | -0.15% | -2.64% | 1.64% | 3.50% | 0.17% | 0.5% | -0.35% | -4.8% | 5.5% | 1.65 | -1 | 26.96% | 11.30% |
| 2031 | 新光鋼 | 60.70 | -1.94% | -0.16% | 0.83% | -0.33% | -1 | 9.98 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | -3.53% | -2.43% | 0 | -1 | -0.08% | 0.34% | 0.51% | -1.26% | 0.71% | 0.00% | 0.00% | 0.00% | -0.54% | -0.52% | 0.06% | 0.23% | -2.57% | -1.60% | -0.33% | 0.0% | -5.27% | 0.1% | 11.6% | 0.05 | 2 | 11.04% | -5.44% |
| 2103 | 台橡 | 24.15 | -0.41% | 1.26% | 2.11% | -1.43% | 27 | 29.1 | 0.32 | 18.52% | 3.23% | 12.02% | 4.76% | 2.40% | 11.51% | 0 | 2 | 0.13% | 0.24% | 0.29% | 0.75% | -0.20% | 0.00% | 0.00% | 0.00% | -0.29% | -0.33% | 0.07% | 0.15% | 0.20% | -0.84% | -2.28% | 0.0% | 4.35% | 0.5% | 1.7% | 0.00 | 10 | 8.49% | -1.45% |
| 2308 | 台達電 | 340.50 | -1.30% | 1.04% | -1.59% | 7.58% | 2 | 27.42 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | 4.59% | 2.61% | 1 | -1 | -0.07% | 0.16% | 0.30% | 0.99% | -1.34% | 0.02% | 0.04% | -0.03% | 0.15% | -0.17% | 0.18% | 0.66% | 1.10% | -0.34% | 6.02% | 2.1% | -5.14% | 4.5% | 6.6% | 0.59 | -2 | 17.77% | -11.60% |
| 2313 | 華通 | 71.00 | -0.42% | -1.25% | -6.95% | 0.00% | -26 | 17.62 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | -2.65% | 20.39% | 2 | -14 | -0.25% | -1.92% | -3.73% | -6.49% | -4.19% | 0.00% | 0.02% | 0.80% | 0.83% | -0.13% | -1.55% | -2.70% | -3.37% | -2.17% | -7.46% | -4.8% | -11.97% | -7.2% | 9.4% | -0.40 | 3 | 35.21% | 15.49% |
| 2383 | 台光電 | 422.50 | -3.54% | -2.87% | -2.76% | 2.55% | 4 | 20.44 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 1.62% | 63.20% | -1 | -2 | -0.28% | 0.03% | 1.66% | -4.20% | 0.00% | -0.17% | -0.18% | -1.25% | -2.56% | -8.54% | 0.39% | 1.95% | -3.03% | -5.41% | -2.60% | -1.8% | -1.18% | 2.3% | 1.4% | -0.12 | -1 | 69.23% | 52.66% |
| 2408 | 南亞科 | 64.30 | -0.77% | 0.16% | -0.77% | -0.16% | 5 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | 4.52% | 45.14% | 1 | -1 | -0.08% | -0.15% | -0.54% | -1.70% | -4.11% | 0.02% | 0.02% | -0.04% | -0.29% | -0.45% | -0.29% | -0.82% | -1.67% | -4.96% | 0.47% | 0.1% | -8.24% | -2.4% | -5.8% | 0.01 | 2 | 4.82% | -11.98% |
| 2455 | 全新 | 140.00 | -0.36% | -1.41% | -5.72% | 1.82% | -7 | 41.06 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | 1.80% | 32.31% | 0 | -6 | -0.21% | -1.31% | -4.16% | -6.00% | 5.90% | 0.00% | -0.32% | -1.24% | -3.38% | -6.79% | -1.04% | -1.47% | -4.80% | -1.55% | -3.57% | -2.9% | -31.43% | -7.9% | -6.2% | 0.12 | -2 | 62.14% | 42.14% |
| 2493 | 揚博 | 93.30 | -0.74% | -2.10% | 1.41% | 2.87% | 3 | 15.84 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | 3.49% | 7.12% | -4 | 1 | 0.03% | -0.11% | -0.81% | -2.11% | -1.02% | -0.00% | -0.01% | 0.16% | 0.16% | 0.16% | 0.02% | -0.08% | -0.54% | 0.96% | 0.64% | 0.3% | 1.93% | -1.6% | 15.3% | 0.24 | -2 | 35.69% | 17.26% |
| 2634 | 漢翔 | 53.00 | -2.93% | -0.19% | -5.02% | -0.56% | 6 | 20.15 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | 5.63% | -17.29% | 0 | -1 | -0.24% | -0.09% | -1.79% | 0.99% | -0.92% | 0.00% | -0.15% | 2.55% | 2.99% | 2.88% | -0.47% | -0.77% | 2.26% | 0.84% | -5.09% | -3.2% | 5.09% | -3.9% | -0.6% | -0.16 | -1 | 42.26% | 24.53% |
| 2739 | 寒舍 | 67.00 | -1.03% | 4.52% | 10.74% | 3.72% | -1 | 12.32 | 1.82 | 3.41% | 102.22% | 40.18% | 16.72% | 8.48% | 4.07% | 0 | -1 | -0.52% | 0.70% | -4.60% | 0.65% | 1.32% | 0.00% | 0.10% | 0.46% | 0.57% | 0.57% | 0.61% | -3.59% | 0.77% | -1.19% | -6.12% | 3.7% | 23.58% | 12.0% | 28.5% | -0.04 | 10 | 17.91% | 2.99% |
| 3006 | 晶豪科 | 93.80 | 1.30% | -0.53% | 0.00% | 3.76% | -13 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | 6.97% | 20.07% | 1 | -1 | -0.03% | 0.46% | 1.05% | 4.24% | -0.49% | 0.05% | 0.05% | 0.05% | -0.77% | -1.15% | -0.15% | 2.64% | 4.22% | -1.91% | 2.24% | 1.2% | 2.67% | 5.4% | 6.4% | -0.31 | 1 | 25.37% | -16.20% |
| 3037 | 欣興 | 182.50 | -0.82% | -3.18% | -4.95% | -2.14% | -2 | 26.92 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | 3.01% | 12.16% | -1 | -2 | -0.13% | -0.79% | -0.59% | 1.35% | 6.81% | -0.00% | 0.01% | -0.42% | 0.92% | -0.58% | -0.21% | 0.38% | 2.57% | 4.54% | -0.27% | -2.0% | -9.59% | -1.9% | 3.1% | -0.47 | -2 | 6.85% | -12.88% |
| 3042 | 晶技 | 117.00 | 2.63% | 2.18% | 1.30% | 6.36% | 1 | 18.48 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | -1.68% | 20.96% | 2 | 1 | 0.19% | 0.02% | 1.46% | -2.27% | -0.99% | 0.18% | 0.12% | -1.52% | 7.86% | 9.23% | 0.12% | 1.60% | 5.02% | 9.33% | 6.41% | 2.8% | 0.00% | 4.6% | 15.0% | 0.06 | 1 | 40.17% | 11.97% |
| 3167 | 大量 | 56.70 | -1.05% | -4.22% | 3.85% | 2.90% | 1 | 218.08 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | 7.18% | 85.08% | 0 | 1 | 0.01% | -0.17% | -0.65% | 1.22% | 1.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -2.30% | -2.95% | -2.19% | 1.23% | 0.5% | 0.00% | -5.0% | 7.9% | 0.32 | -2 | 20.63% | 3.88% |
| 3406 | 玉晶光 | 545.00 | -1.45% | 2.44% | 5.42% | 20.31% | -3 | 15.67 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | -17.12% | 110.99% | 9 | -1 | -0.03% | -0.46% | 3.54% | 7.91% | 14.45% | 0.10% | 0.47% | 3.50% | 3.32% | 3.95% | 0.16% | 3.95% | 4.83% | 6.41% | 3.85% | 2.1% | 11.47% | 12.2% | 30.3% | 0.26 | -1 | 33.03% | 25.32% |
| 3416 | 融程電 | 155.50 | -1.89% | 0.65% | -1.89% | 6.14% | -1 | 22.83 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | -11.14% | 29.63% | 0 | 9 | 0.12% | 0.52% | 1.77% | 1.39% | 1.29% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.51% | 1.21% | 2.06% | 1.33% | 5.47% | 1.3% | 8.68% | 5.6% | 18.6% | 0.14 | -1 | 9.32% | -4.50% |
| 3443 | 創意 | 1560.00 | -2.80% | -0.64% | 4.35% | 16.85% | -6 | 64.6 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | 38.96% | 9.49% | 12 | -1 | -0.33% | 0.33% | 1.23% | 2.48% | -1.13% | 0.04% | 0.96% | 2.34% | 0.85% | -1.89% | -0.40% | 2.25% | 3.04% | 0.26% | 8.97% | 4.0% | 15.38% | 15.2% | 3.5% | 4.97 | -1 | 8.65% | -21.47% |
| 3450 | 聯鈞 | 88.00 | 0.57% | -0.45% | -8.52% | 31.93% | -1 | 1257.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | -2.13% | 36.97% | 0 | -6 | -0.16% | -2.47% | 12.19% | 14.48% | 15.09% | 0.00% | -0.05% | 0.32% | -1.65% | 0.55% | -2.65% | 14.33% | 12.32% | 11.26% | 17.16% | 2.6% | 13.64% | 19.1% | 42.8% | -0.68 | -8 | 37.50% | 23.86% |
| 3563 | 牧德 | 397.50 | 7.14% | 8.61% | 5.02% | 1.40% | 5 | 76.3 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 1.51% | -46.57% | 0 | 3 | 0.21% | 0.48% | -0.89% | -3.69% | -4.92% | 0.00% | 0.00% | -0.35% | 0.45% | 0.41% | 2.03% | 2.44% | 2.22% | 7.60% | -0.13% | 4.0% | 5.79% | -0.5% | 48.3% | -0.04 | 5 | 43.40% | 21.51% |
| 3661 | 世芯-KY | 2675.00 | -8.39% | -7.28% | -7.92% | 6.15% | 5 | 50.27 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 8.96% | 60.65% | -1 | -1 | -1.05% | -0.73% | -3.83% | -9.34% | -11.24% | -0.03% | 0.05% | 1.10% | 0.09% | -3.42% | -1.94% | -2.64% | -7.07% | -5.35% | -4.86% | -5.9% | -28.97% | -9.4% | -11.6% | 8.79 | -8 | 79.44% | 62.62% |
| 3715 | 定穎投控 | 61.00 | -1.29% | -0.49% | -3.63% | -1.77% | 20 | 14.22 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | 1.66% | 26.82% | 0 | -1 | -0.57% | -0.69% | -1.47% | -2.46% | -12.43% | 0.00% | 0.00% | -0.35% | -1.42% | -9.75% | -1.02% | -1.52% | -10.82% | -15.97% | -2.79% | -1.5% | -15.41% | -9.0% | -16.1% | 0.22 | 2 | -27.87% | -72.13% |
| 4572 | 駐龍 | 149.00 | -1.32% | -0.33% | -1.65% | -4.18% | 8 | 22.24 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | 20.34% | -5.42% | 0 | -9 | -0.18% | -0.56% | -1.80% | -1.33% | -0.46% | 0.00% | 0.00% | -0.46% | -3.25% | -5.77% | 0.00% | -1.28% | -3.85% | -5.59% | -5.03% | -2.0% | -10.40% | -6.8% | -9.2% | 0.12 | 6 | 26.17% | 4.03% |
| 4746 | 台耀 | 99.80 | 1.84% | 5.94% | 8.13% | 8.48% | 34 | 216.96 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | 40.94% | 37.78% | 0 | 2 | 0.41% | 0.28% | -1.05% | -2.85% | -3.36% | 0.00% | 0.00% | 0.00% | -0.96% | -2.34% | -0.45% | -1.86% | -3.50% | -0.95% | 5.81% | 5.4% | -0.70% | -0.7% | 2.4% | 1.08 | 7 | 19.84% | -21.24% |
| 4906 | 正文 | 38.25 | 0.13% | 1.46% | 2.41% | 12.83% | 1 | 24.36 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | 7.47% | 4.22% | -4 | 1 | 0.28% | 0.12% | 3.78% | -1.54% | -4.71% | -0.00% | -0.01% | 0.12% | 0.24% | 0.08% | 1.62% | 5.11% | 0.40% | -2.45% | 10.72% | 4.1% | 8.24% | 10.2% | 9.7% | 0.13 | -8 | 8.50% | -6.54% |
| 4958 | 臻鼎-KY | 113.00 | -3.00% | -7.00% | -6.61% | -7.38% | -3 | 16.03 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | -3.78% | 28.64% | 1 | -1 | -0.11% | -0.10% | -0.19% | -0.74% | -2.72% | 0.03% | 0.27% | 0.61% | 2.82% | 6.07% | -0.91% | -0.30% | 0.70% | 0.75% | -5.31% | -4.9% | -1.77% | -4.5% | 6.7% | -0.86 | -6 | 2.65% | -18.58% |
| 5222 | 全訊 | 159.00 | -0.93% | -1.24% | -2.45% | -2.45% | 1 | 25.81 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 7.29% | 4.88% | 0 | -1 | -0.16% | 0.12% | -0.50% | -1.11% | -2.18% | 0.00% | 0.00% | 0.00% | 0.00% | -1.59% | -0.62% | -0.81% | -1.93% | 0.01% | -2.83% | -1.6% | -11.95% | -6.0% | -4.8% | 0.11 | -3 | 23.58% | -1.26% |
| 5284 | jpp-KY | 117.00 | -3.70% | -5.65% | -4.88% | -6.77% | -4 | 25.71 | -1.26 | 盈轉虧 | 盈轉虧 | 35.13% | -16.40% | -10.26% | -21.38% | 0 | -1 | -0.10% | -0.58% | -6.60% | -3.53% | 4.91% | 0.00% | 0.00% | 0.00% | -3.94% | 0.81% | 1.11% | -2.64% | -5.98% | 4.54% | -6.41% | -4.9% | -67.95% | -25.5% | -18.2% | 1.43 | -3 | 0.43% | -51.28% |
| 5607 | 遠雄港 | 56.70 | -0.18% | 1.43% | 2.72% | 0.00% | 59 | 22.41 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | 7.92% | 22.52% | 0 | 7 | 0.10% | 0.36% | 0.19% | 0.11% | 0.22% | 0.00% | 0.00% | 0.00% | -0.09% | -0.09% | 0.08% | -0.43% | -1.24% | 0.69% | 1.76% | 1.7% | -0.35% | 0.3% | 1.2% | 0.23 | 12 | 1.23% | -5.82% |
| 6139 | 亞翔 | 212.00 | -4.72% | -1.40% | -1.85% | -7.63% | -1 | 13.69 | 4.10 | -17.34% | 188.73% | 9.68% | 7.57% | -14.42% | 109.91% | 0 | -1 | -1.96% | -2.59% | 0.63% | -1.77% | -1.85% | 0.00% | 0.00% | -6.62% | 0.75% | 0.67% | -0.99% | -4.10% | -0.28% | -2.51% | -6.60% | -2.1% | 2.12% | -16.3% | 30.9% | 1.22 | 19 | 68.87% | 60.38% |
| 6285 | 啟碁 | 158.50 | 0.63% | -1.25% | -0.31% | 7.46% | -17 | 17.36 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 3.29% | 12.02% | 1 | -3 | -0.01% | -0.32% | 4.32% | -0.46% | -4.87% | 0.09% | 0.45% | -0.63% | 4.07% | 8.64% | 0.61% | 3.30% | 5.76% | 4.44% | 1.58% | -0.2% | 2.84% | 3.1% | 10.8% | -0.09 | -3 | 24.29% | 2.84% |
| 6416 | 瑞祺電通 | 124.50 | -0.80% | 0.40% | -1.97% | 5.96% | -23 | 31.12 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | 9.86% | 0.28% | 0 | -1 | -0.01% | -0.33% | 2.57% | 0.41% | 3.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.95% | -0.39% | 1.30% | 4.51% | 4.02% | 0.5% | 1.20% | 4.1% | 22.9% | -0.22 | -8 | 26.10% | 21.93% |
| 6438 | 迅得 | 113.50 | -0.44% | -4.22% | -5.02% | -7.35% | 1 | 13.84 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | -7.55% | -21.90% | -1 | 2 | 0.07% | -0.13% | -0.88% | -5.58% | -1.74% | -0.00% | 0.00% | 0.33% | 2.40% | 2.32% | -0.18% | -0.69% | -1.66% | 2.55% | -11.01% | -4.4% | -8.37% | -7.8% | 3.1% | -0.63 | 2 | 11.89% | -14.54% |
| 6472 | 保瑞 | 765.00 | -1.03% | -0.26% | 0.53% | 8.05% | -6 | 32.35 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 2.77% | 55.76% | -1 | 1 | 0.02% | 0.79% | 1.66% | 1.24% | 2.77% | -0.02% | -0.32% | -0.56% | 2.60% | 2.64% | 1.47% | 1.15% | 1.18% | 1.11% | 3.14% | 0.2% | 18.95% | 3.5% | 11.2% | 1.10 | -1 | 19.08% | 2.22% |
| 6585 | 鼎基 | 180.50 | -7.20% | -0.82% | -14.45% | -17.20% | 22 | 22.51 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | -8.64% | 9.62% | 1 | -4 | -0.61% | -1.92% | -2.34% | -0.75% | 4.20% | 0.02% | 0.16% | -0.04% | -0.43% | 1.18% | -2.67% | -1.65% | 0.12% | 3.18% | -27.70% | -11.1% | -1.94% | -8.8% | 26.6% | -3.26 | -1 | 39.06% | 23.82% |
| 6669 | 緯穎 | 2610.00 | -0.76% | 1.75% | -3.69% | 9.43% | 4 | 33.92 | 26.92 | 33.93% | 42.74% | 11.07% | 8.41% | 12.73% | 59.55% | 1 | -2 | -0.08% | -0.05% | 0.90% | 4.50% | 11.67% | 0.01% | 0.04% | -0.59% | -1.81% | -4.75% | 0.12% | -0.75% | 1.32% | -1.68% | -2.11% | -0.4% | 12.07% | 7.4% | 32.3% | -14.98 | 3 | 54.02% | 17.82% |
| 6743 | 安普新 | 59.40 | 0.68% | 0.51% | 7.41% | 0.68% | 4 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | -14.39% | 62.53% | 0 | 2 | 0.03% | 0.03% | 0.34% | 1.64% | 1.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | 0.24% | 1.75% | 1.89% | 2.36% | 4.0% | 16.67% | 4.1% | 13.3% | 0.31 | 11 | 17.51% | 5.72% |
| 6753 | 龍德造船 | 115.50 | -2.53% | -0.86% | -0.43% | -6.48% | 1 | 18.45 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | 5.08% | 58.00% | -2 | -1 | -0.15% | -0.27% | -1.27% | -0.62% | -0.84% | -0.00% | -0.00% | 0.05% | 0.34% | 0.34% | 0.97% | -1.93% | -0.75% | -0.64% | -9.96% | -2.2% | 5.19% | -3.6% | 17.5% | -0.14 | -1 | 23.81% | -22.08% |
| 6806 | 森崴能源 | 129.50 | -1.52% | 4.02% | -1.89% | 1.17% | -1 | 41.24 | 0.46 | -74.01% | 76.92% | 9.23% | 2.56% | 10.57% | 152.08% | 0 | -1 | -0.25% | -0.10% | -1.06% | -5.47% | 0.60% | 0.00% | 0.00% | -1.44% | -1.54% | -0.96% | 0.19% | -1.70% | -6.18% | -0.77% | 6.56% | 3.0% | -13.51% | -4.8% | 11.6% | 0.87 | 2 | 31.27% | 7.34% |
| 6807 | 峰源-KY | 59.90 | 7.16% | 5.64% | 6.77% | 12.38% | 18 | 10.12 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | 15.00% | 33.41% | 0 | 1 | 0.09% | -0.08% | 0.30% | 0.77% | 1.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.35% | -0.82% | -0.85% | 7.68% | 7.0% | 32.55% | 23.2% | 59.5% | -0.22 | 1 | 33.22% | 20.70% |
| 8261 | 富鼎 | 82.10 | -1.08% | -0.73% | -2.03% | -0.73% | -19 | 26.66 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 13.64% | -0.20% | 1 | -1 | -0.00% | -0.10% | 0.61% | 0.22% | 0.68% | 0.01% | 0.01% | 0.01% | 0.01% | -0.32% | -0.42% | 0.01% | -0.56% | -3.32% | -1.46% | -1.0% | -3.90% | -1.6% | -6.8% | -0.06 | -8 | -3.53% | -31.55% |
| 9914 | 美利達 | 237.00 | -1.25% | -1.66% | 0.85% | 2.38% | 2 | 45.93 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 3.82% | 7.50% | 0 | -1 | -0.03% | 0.37% | 1.39% | 3.03% | 2.77% | 0.00% | -0.01% | 0.20% | 1.65% | 1.95% | 0.14% | 0.07% | -0.20% | -0.53% | 0.42% | 0.6% | 8.23% | 4.1% | 20.0% | -0.04 | -4 | 13.08% | -4.22% |
| 9921 | 巨大 | 217.50 | -3.76% | -3.33% | -0.68% | -3.76% | 3 | 27.6 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | 3.70% | -7.13% | 0 | -4 | -0.35% | -0.16% | 2.36% | 1.61% | 2.29% | 0.00% | 0.06% | -2.75% | 0.50% | 0.09% | -0.05% | 1.16% | 1.68% | 3.15% | -1.15% | -2.2% | -2.07% | -0.9% | 10.4% | -0.22 | -4 | 40.23% | -74.71% |
| 9939 | 宏全 | 163.50 | -1.80% | 1.55% | 1.55% | -5.22% | -3 | 17.03 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | 14.21% | 9.86% | -4 | -6 | -0.10% | -0.38% | -0.50% | -1.39% | -1.80% | -0.00% | -0.01% | -0.07% | 1.25% | 0.27% | -0.07% | -0.70% | -0.19% | -0.32% | -0.31% | 0.9% | 11.93% | 3.0% | 28.2% | 0.04 | -1 | 51.07% | 40.80% |
| 1584 | 精剛 | 34.30 | 0.59% | 1.18% | -0.29% | -1.29% | 11 | 11.51 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 0.88% | 22.62% | 0 | -1 | -0.06% | 0.06% | 0.34% | -0.34% | -2.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | -0.59% | -1.80% | -3.24% | -1.60% | 0.1% | -1.60% | -1.4% | -0.5% | 0.01 | 7 | 5.98% | -16.62% |
| 2640 | 大車隊 | 120.00 | 0.84% | 0.42% | -0.83% | -0.83% | -7 | 16.81 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | 3.69% | 8.01% | 0 | -1 | -0.01% | -0.04% | -0.08% | 1.06% | 1.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.39% | 2.37% | 1.18% | -0.42% | -0.1% | 1.67% | -0.6% | 6.7% | -0.18 | 4 | 0.00% | -18.33% |
| 3105 | 穩懋 | 137.00 | -0.36% | -2.49% | -3.18% | -2.14% | -2 | 79.65 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 0.67% | 21.13% | -4 | -8 | -0.12% | -0.93% | -0.69% | -0.56% | -3.27% | -0.00% | -0.03% | -0.05% | -0.48% | -1.07% | -0.81% | -0.63% | -1.96% | -3.88% | -4.38% | -2.8% | -12.04% | -4.6% | -7.3% | -0.29 | -8 | 10.95% | -40.15% |
| 3147 | 大綜 | 124.00 | -4.62% | 0.00% | -3.88% | -3.50% | 1 | 14.37 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | 34.43% | -10.07% | 0 | -2 | -0.21% | -0.09% | -0.50% | -3.31% | -5.43% | 0.00% | 0.00% | -0.79% | 1.59% | 1.01% | 0.12% | 0.07% | -2.90% | -3.29% | -6.85% | -3.2% | -15.73% | -7.4% | 23.3% | -0.02 | 5 | 42.74% | 22.02% |
| 3163 | 波若威 | 104.00 | -5.88% | -4.15% | -8.37% | 0.48% | 1 | 15.98 | 1.68 | 223.08% | 110.0% | 18.00% | 4.74% | -13.77% | -38.99% | 0 | -2 | -0.67% | -0.68% | 0.46% | -7.64% | 1.85% | 0.00% | 0.00% | -0.09% | 0.00% | 0.00% | 1.06% | 7.39% | -8.40% | 4.50% | -1.44% | -4.2% | 1.44% | 0.0% | 7.8% | -0.58 | -1 | 23.08% | -3.85% |
| 3217 | 優群 | 158.00 | -1.56% | -4.82% | -4.53% | 0.32% | 1 | 17.06 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 1.43% | -3.28% | 0 | -8 | -0.48% | -1.44% | -2.18% | -2.94% | -5.36% | 0.00% | -0.04% | -1.42% | -4.16% | -6.62% | -0.43% | -0.43% | -3.14% | -7.54% | -5.38% | -3.6% | -16.46% | -4.8% | 2.0% | -0.63 | -8 | 26.58% | 8.23% |
| 3227 | 原相 | 163.50 | 1.87% | -0.61% | 0.31% | 7.21% | 3 | 21.63 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 6.86% | 60.80% | 1 | 2 | 0.34% | 0.46% | -0.98% | -1.54% | -0.27% | 0.07% | 0.03% | 0.09% | 0.13% | -0.28% | -1.82% | -0.15% | -1.47% | -2.75% | 3.67% | 0.6% | 2.45% | 4.0% | 12.7% | -0.46 | 1 | 10.09% | -4.59% |
| 3324 | 雙鴻 | 786.00 | 7.52% | -9.13% | -12.76% | -1.87% | -2 | 50.48 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 13.14% | 55.12% | -8 | 1 | 1.33% | -2.11% | -0.37% | -0.22% | -3.15% | -0.11% | -1.22% | -2.15% | 1.07% | 4.95% | -2.08% | -2.35% | -4.71% | 0.27% | -8.14% | -7.0% | 10.69% | -1.4% | 66.3% | -17.17 | -7 | 85.75% | 78.75% |
| 3402 | 漢科 | 98.70 | -0.40% | -1.30% | -3.24% | -1.10% | -8 | 16.1 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 3.35% | 37.88% | 0 | 3 | 0.07% | -0.28% | -1.79% | -5.51% | -5.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.50% | -1.02% | -3.10% | -4.16% | -2.84% | -1.9% | 6.69% | -3.4% | 35.1% | -0.39 | 2 | 51.37% | 40.63% |
| 3491 | 昇達科 | 281.50 | 1.08% | -3.92% | -1.57% | 35.66% | -1 | 79.52 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | -4.87% | 74.55% | 0 | 1 | 0.36% | 0.21% | 9.00% | 18.83% | 17.95% | 0.00% | -0.01% | 0.19% | -0.08% | -2.77% | 0.73% | 4.78% | 16.27% | 17.99% | 19.89% | 3.5% | 42.81% | 32.1% | 63.3% | -1.47 | -10 | 43.16% | 28.24% |
| 3526 | 凡甲 | 254.50 | 0.59% | 0.59% | 4.30% | 7.16% | 4 | 19.01 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | 16.31% | 37.70% | -4 | -1 | -0.01% | 0.01% | 0.45% | 3.58% | 8.68% | -0.00% | -0.01% | 0.46% | 1.17% | 1.85% | -0.12% | -0.17% | -0.38% | 5.21% | 5.11% | 3.8% | 15.13% | 9.2% | 28.6% | 0.54 | -5 | 34.38% | 21.41% |
| 3587 | 閎康 | 270.00 | -1.10% | -1.28% | -3.57% | 7.14% | -2 | 25.79 | 2.11 | -9.44% | -13.88% | 30.06% | 13.15% | 2.09% | 5.27% | -4 | 5 | 0.03% | 0.44% | 1.38% | 0.81% | -0.01% | -0.28% | -1.10% | -3.26% | -2.43% | -4.99% | -1.22% | -0.90% | -1.60% | -2.68% | 0.93% | -0.7% | -0.37% | -4.1% | 2.8% | 0.66 | -8 | 55.56% | 44.44% |
| 3680 | 家登 | 431.50 | 0.58% | 3.11% | 4.73% | 3.60% | -6 | 50.53 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 5.98% | 61.54% | -1 | -1 | -0.08% | 0.33% | 1.66% | 2.53% | 3.39% | -0.00% | 0.21% | -0.71% | -5.08% | -2.31% | 0.96% | 0.57% | -3.72% | 0.09% | 4.40% | 3.7% | 3.24% | 0.8% | 11.6% | 2.84 | 2 | 28.16% | -0.81% |
| 4129 | 聯合 | 97.00 | 0.21% | 0.41% | 2.75% | -1.42% | 4 | 20.95 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | 4.41% | 24.99% | 0 | -1 | -0.13% | 0.07% | -1.50% | -4.56% | -5.09% | 0.00% | -0.10% | -0.60% | -2.27% | -0.24% | -0.35% | 0.24% | 0.21% | 1.73% | -1.44% | 1.2% | -1.34% | -0.1% | 14.2% | 0.26 | 11 | 63.92% | 46.39% |
| 4138 | 曜亞 | 107.00 | -1.83% | 3.38% | 3.38% | 0.94% | -2 | 17.86 | 1.46 | -5.19% | -20.65% | 34.53% | 13.40% | 7.75% | -3.30% | 0 | -4 | -0.08% | -0.35% | -0.55% | -1.14% | -0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.59% | -4.05% | 0.93% | 1.8% | -24.77% | -9.1% | -2.3% | 1.08 | 19 | 10.28% | -9.81% |
| 4768 | 晶呈科技 | 238.00 | -2.46% | 5.54% | 2.37% | -4.23% | -1 | 90.84 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | 14.22% | 21.02% | 0 | -1 | -0.28% | 0.62% | 1.04% | 0.23% | 0.27% | 0.00% | 0.18% | -1.18% | -2.19% | -2.77% | -1.63% | -2.40% | -6.08% | 0.62% | -0.84% | 2.7% | 4.62% | -2.3% | 17.5% | 1.36 | 6 | 40.34% | 9.66% |
| 4953 | 緯軟 | 136.00 | -1.09% | 1.12% | 0.37% | 1.12% | 8 | 16.02 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | -1.01% | 19.30% | 0 | -1 | -0.17% | 0.12% | 0.78% | -1.78% | -1.01% | 0.00% | 0.00% | -0.09% | -0.71% | -0.90% | -0.41% | -0.29% | -1.89% | -0.90% | 1.10% | 1.0% | -10.29% | -1.4% | 2.6% | 0.45 | -1 | 44.12% | 30.88% |
| 5274 | 信驊 | 4715.00 | 9.91% | 23.43% | 23.11% | 50.88% | 1 | 146.93 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 4.67% | 92.90% | 1 | 6 | 0.15% | 1.29% | 2.40% | 6.15% | 3.15% | 0.14% | 0.38% | 0.90% | 1.83% | -0.92% | 0.87% | -1.69% | -5.86% | -1.41% | 27.68% | 25.7% | 38.18% | 41.0% | 61.7% | 85.98 | 4 | 66.07% | 32.13% |
| 5309 | 系統電 | 34.10 | -2.43% | -4.48% | -3.54% | -0.44% | -1 | 26.03 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -1.02% | 4.76% | 1 | -1 | -0.11% | 0.12% | 1.60% | 0.37% | 0.81% | 0.00% | 0.00% | 0.03% | 0.01% | -0.03% | 0.27% | 1.77% | 0.08% | -0.32% | 0.00% | -3.2% | -6.16% | -2.8% | -2.9% | -0.12 | -8 | 6.74% | -19.06% |
| 6143 | 振曜 | 124.00 | -1.59% | -6.42% | -8.15% | 4.64% | -1 | 22.5 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | 38.79% | 40.53% | -2 | 1 | 0.33% | 0.03% | -0.14% | -0.68% | 1.73% | -0.05% | -1.05% | -0.94% | 0.12% | -0.45% | 1.78% | 2.72% | 9.01% | 12.83% | 5.65% | -4.3% | 22.18% | 8.6% | 36.1% | -1.29 | -2 | 39.52% | 11.29% |
| 6223 | 旺矽 | 506.00 | 1.91% | 3.27% | 1.71% | 17.95% | 1 | 33.47 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 7.57% | 19.76% | 2 | 2 | 0.42% | 0.22% | -2.15% | -7.74% | -4.27% | 0.04% | 0.19% | 1.47% | 10.11% | 16.18% | 0.98% | -1.28% | -0.77% | 10.58% | 14.13% | 5.6% | 38.14% | 22.9% | 83.2% | -1.72 | 1 | 84.19% | 79.25% |
| 6245 | 立端 | 95.00 | -2.96% | -7.32% | 1.06% | 4.63% | 2 | 13.89 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | 4.18% | -18.26% | 0 | -1 | -0.17% | -0.94% | -0.42% | -1.43% | -3.14% | 0.00% | 0.00% | 0.00% | -0.07% | -0.19% | -1.50% | -2.41% | -3.95% | -8.11% | 2.84% | -0.2% | -6.84% | -1.3% | -7.4% | 0.34 | -4 | -5.26% | -47.37% |
| 6274 | 台燿 | 164.50 | -1.79% | -4.64% | -2.66% | -4.08% | -3 | 30.02 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 6.49% | 43.95% | -3 | 1 | 0.05% | -0.92% | -0.78% | 1.93% | 9.59% | -0.18% | -0.28% | -3.44% | -0.14% | 0.55% | 0.40% | -5.46% | 3.69% | 5.31% | -8.21% | -3.6% | -2.13% | -6.6% | 16.1% | -0.32 | -1 | 75.68% | 63.53% |
| 6290 | 良維 | 90.00 | 1.69% | 8.83% | 12.78% | 13.92% | 1 | 16.73 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | -2.44% | 5.31% | 0 | -1 | -0.38% | -0.79% | -1.31% | -0.18% | 1.96% | 0.00% | 0.00% | -6.16% | -6.06% | 3.07% | 2.22% | -5.05% | -10.99% | 13.61% | 13.11% | 10.6% | -6.44% | 4.8% | 26.7% | 1.43 | 6 | 42.22% | 23.33% |
| 6291 | 沛亨 | 151.50 | -3.81% | -2.88% | -5.02% | 0.33% | 11 | 14.68 | 2.01 | 0.0% | 0.0% | 34.71% | 17.92% | -18.43% | -33.62% | 0 | -1 | -0.13% | -0.08% | -0.08% | -0.18% | -0.64% | 0.00% | 0.00% | 0.00% | -0.12% | -0.24% | 0.00% | -0.02% | 0.10% | 0.14% | -0.66% | -3.4% | -17.82% | -5.1% | -23.5% | -0.02 | -9 | -26.73% | -81.52% |
| 6488 | 環球晶 | 535.00 | -1.29% | 0.19% | 1.71% | 3.68% | -1 | 12.73 | 8.10 | -20.51% | -29.5% | 34.25% | 26.30% | 8.71% | -12.69% | 1 | -1 | -0.06% | 0.13% | -0.22% | -6.59% | -7.14% | 0.02% | 0.01% | 0.26% | 1.86% | 1.73% | 0.02% | -0.13% | -1.41% | -1.22% | 3.36% | 1.6% | -10.65% | 0.4% | 0.5% | 2.43 | -1 | 10.28% | -19.63% |
| 6546 | 正基 | 153.50 | -4.36% | 4.07% | 1.66% | 10.43% | 1 | 34.11 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | 3.34% | 9.45% | 0 | 1 | 0.47% | -0.75% | 1.43% | -0.40% | -1.89% | 0.00% | 1.85% | 2.02% | 8.61% | 10.05% | 0.39% | 8.77% | 5.34% | 6.69% | 5.54% | 0.7% | 15.96% | 11.6% | 37.4% | 0.54 | -2 | 21.82% | -2.93% |
| 6590 | 普鴻 | 79.90 | -0.75% | -4.77% | -7.52% | -9.51% | -5 | 13.38 | 1.37 | -20.81% | -7.43% | 43.18% | 15.65% | -5.25% | -22.86% | 0 | -1 | -0.04% | -0.07% | -0.01% | -0.93% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% | -0.89% | 0.16% | 2.92% | -13.14% | -6.4% | -20.53% | -10.5% | -10.9% | -0.54 | 1 | -6.38% | -33.92% |
| 6629 | 泰金-KY | 113.50 | -4.62% | -8.47% | -3.81% | 10.73% | -1 | 14.82 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 8.17% | 37.43% | 0 | 4 | 0.04% | 0.01% | -0.13% | -0.55% | -2.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.25% | -1.71% | -1.53% | 6.61% | -1.2% | 36.83% | 17.7% | 74.7% | -0.87 | -4 | 49.78% | 39.65% |
| 6643 | M31 | 1090.00 | -6.44% | -3.96% | 1.87% | 12.95% | 2 | 94.13 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | -0.22% | 21.62% | 10 | -1 | -0.41% | -0.53% | -2.89% | -4.03% | -3.51% | 0.23% | 0.99% | 2.41% | -1.28% | -1.60% | -4.50% | -4.21% | 0.32% | -1.59% | 1.83% | -0.4% | -33.03% | -9.3% | -3.3% | 14.96 | -4 | 71.56% | 62.39% |
| 6664 | 群翊 | 230.00 | -5.74% | -8.37% | -10.33% | 12.47% | 3 | 15.55 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | -8.00% | -7.55% | 0 | 1 | 0.05% | -0.12% | 0.50% | 0.85% | 0.74% | 0.00% | 0.00% | 0.16% | 0.33% | 0.11% | 0.80% | 0.46% | 1.17% | 0.29% | 4.57% | -5.0% | 29.13% | 14.5% | 37.2% | -3.69 | -8 | 49.13% | 39.13% |
| 6667 | 信紘科 | 178.50 | -3.25% | -3.77% | -6.30% | 7.21% | -2 | 23.27 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | -6.90% | 3.77% | 0 | -1 | -0.23% | -1.13% | 0.98% | 0.63% | -4.17% | 0.00% | 0.00% | 1.17% | 2.96% | 2.45% | -0.69% | 2.59% | 4.34% | 1.70% | -0.56% | -3.3% | 12.89% | 2.1% | 55.5% | -1.46 | -1 | 55.18% | 43.98% |
| 6683 | 雍智科技 | 349.00 | -0.43% | 10.62% | 11.32% | 19.32% | -3 | 25.02 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | -1.15% | 18.48% | 0 | -3 | -0.06% | 0.25% | 2.82% | 6.40% | 8.81% | 0.00% | 0.39% | 0.13% | -1.79% | 0.77% | -1.44% | -1.53% | -7.01% | -4.60% | 16.05% | 11.5% | 14.61% | 16.1% | 35.5% | 4.96 | 4 | 29.51% | 5.44% |
| 6703 | 軒郁 | 290.00 | -1.36% | -2.19% | 0.35% | -2.19% | -1 | 19.32 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | 9.07% | 66.10% | 0 | -4 | -0.01% | -0.38% | -0.45% | -1.56% | -4.41% | 0.00% | 0.00% | 0.15% | 0.35% | 0.28% | -0.15% | -0.25% | -0.46% | -4.91% | 0.17% | -0.9% | 0.69% | -1.0% | 3.3% | 0.12 | -1 | 64.14% | 56.55% |
| 8027 | 鈦昇 | 117.00 | -2.09% | -2.09% | 5.88% | 27.17% | -13 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | 56.65% | 115.16% | 0 | 2 | 0.57% | -1.01% | 5.54% | 2.61% | 5.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.04% | 6.11% | 4.43% | 7.36% | 19.66% | 7.6% | 21.45% | 17.6% | 46.5% | 0.90 | -8 | 47.86% | 31.62% |
| 8155 | 博智 | 150.00 | -0.99% | 0.00% | -3.23% | 0.67% | 8 | 39.89 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 8.71% | 52.22% | 2 | 1 | 0.01% | -0.87% | 0.54% | 0.54% | 0.75% | 0.21% | 0.32% | 1.28% | -1.55% | -5.20% | -0.49% | -5.29% | -2.46% | -5.09% | -0.67% | -0.0% | 4.00% | 1.6% | 2.7% | -0.17 | 3 | 12.67% | -10.00% |
| 8433 | 弘帆 | 91.10 | -2.46% | -3.50% | -5.89% | -7.42% | 11 | 8.49 | 2.61 | 43.41% | 112.2% | 25.56% | 11.58% | 8.24% | -7.88% | 0 | -1 | -0.10% | -0.19% | -0.42% | -0.70% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.76% | -0.65% | -10.32% | -4.9% | -10.87% | -8.3% | 1.3% | -0.44 | -1 | 23.16% | 1.21% |