| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 120.00 | 0.84% | 2.56% | -0.41% | 3.00% | -1 | 19.2 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | 1.91% | 14.81% | 0 | 2 | 0.02% | 0.31% | 2.53% | -2.88% | -0.93% | 0.00% | -0.26% | -3.01% | 4.28% | 4.21% | -0.22% | -0.63% | -0.85% | 2.82% | 4.17% | 2.5% | 1.25% | 0.5% | 34.6% | 0.33 | 2 | 37.50% | 25.00% |
| 1503 | 士電 | 237.00 | -3.46% | 2.16% | -1.86% | -9.02% | -2 | 45.06 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | -17.25% | -2.70% | 0 | -1 | -0.56% | -2.00% | -1.29% | -0.67% | 2.56% | 0.00% | 0.03% | -0.35% | -0.03% | 0.09% | -0.06% | -0.05% | -1.26% | 2.03% | -8.23% | -1.1% | -26.16% | -15.5% | 42.5% | 1.87 | 19 | 60.55% | 56.75% |
| 1519 | 華城 | 788.00 | -0.51% | 12.73% | 7.80% | 2.74% | -2 | 69.31 | 2.29 | -46.37% | 189.87% | 34.30% | 20.45% | -14.55% | 103.85% | 3 | -1 | -0.11% | 0.36% | 0.43% | 0.31% | 1.72% | 0.09% | 0.27% | -0.64% | -0.97% | -1.94% | -2.17% | -3.94% | -5.98% | -5.11% | 5.96% | 9.0% | 0.38% | 0.0% | 75.6% | 9.14 | 5 | 61.93% | 52.28% |
| 1535 | 中宇 | 68.10 | -1.59% | -3.95% | -5.55% | -4.89% | 8 | 15.0 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | -6.92% | 5.23% | 0 | -2 | -0.08% | -0.13% | 0.05% | -0.35% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -0.74% | -1.54% | -2.23% | -3.52% | -3.4% | -6.75% | -8.3% | 11.4% | -0.06 | -2 | 1.62% | -43.17% |
| 1560 | 中砂 | 288.00 | 2.49% | 2.13% | 4.54% | 17.07% | 2 | 44.72 | 1.77 | 59.46% | 42.74% | 32.36% | 16.38% | 13.07% | 12.36% | -6 | 3 | 0.17% | -0.03% | 3.18% | 1.60% | 0.91% | -0.03% | -0.26% | 0.10% | 1.32% | 3.04% | -0.08% | 3.04% | 2.68% | 4.05% | 14.06% | 4.9% | 11.81% | 10.9% | 45.3% | 0.35 | -6 | 65.97% | 53.12% |
| 1587 | 吉茂 | 60.10 | 5.25% | -6.09% | -18.01% | -5.80% | 6 | 107.32 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | 16.69% | -11.51% | 0 | -3 | -1.22% | -0.39% | -1.46% | -0.25% | -0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | -1.13% | 1.21% | 2.20% | -28.95% | -12.9% | 51.58% | 4.4% | 87.3% | -2.69 | 2 | 26.79% | 5.66% |
| 1795 | 美時 | 287.50 | 0.00% | 0.70% | 2.50% | 1.59% | 2 | 19.04 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | -25.22% | 17.49% | -2 | -2 | -0.25% | -0.69% | -2.81% | -1.55% | -0.90% | -0.01% | 0.09% | -0.88% | 1.03% | -0.14% | -0.15% | -2.64% | 1.64% | 3.50% | -4.70% | 0.5% | -2.43% | -4.8% | 5.5% | 1.59 | -2 | 26.96% | 11.30% |
| 2031 | 新光鋼 | 60.60 | -0.16% | -0.49% | -1.46% | -0.66% | -3 | 9.97 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | -3.53% | -2.43% | 0 | -2 | -0.03% | 0.24% | 0.39% | -1.31% | 0.71% | 0.00% | 0.00% | 0.00% | -0.53% | -0.52% | 0.06% | 0.23% | -2.57% | -1.60% | -1.16% | -0.1% | -3.96% | 0.0% | 11.3% | 0.02 | -1 | 10.89% | -5.61% |
| 2103 | 台橡 | 23.90 | -1.04% | -0.21% | -0.62% | -2.85% | -2 | 28.8 | 0.32 | 18.52% | 3.23% | 12.02% | 4.76% | 2.40% | 11.51% | 1 | -1 | -0.11% | 0.12% | 0.13% | 0.58% | -0.27% | 0.00% | 0.00% | 0.00% | -0.27% | -0.33% | 0.07% | 0.15% | 0.20% | -0.84% | -3.14% | -0.8% | 3.56% | -0.6% | 0.7% | -0.00 | -1 | 7.53% | -2.51% |
| 2308 | 台達電 | 344.00 | 1.03% | 2.23% | -0.72% | 8.86% | -1 | 27.7 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | 4.59% | 2.61% | 2 | 1 | 0.10% | 0.20% | 0.42% | 1.05% | -1.25% | 0.00% | 0.03% | -0.03% | 0.15% | -0.16% | 0.18% | 0.66% | 1.10% | -0.34% | 6.25% | 2.7% | -2.47% | 5.7% | 7.7% | 0.62 | 1 | 18.60% | -10.47% |
| 2313 | 華通 | 72.60 | 2.25% | 1.97% | -2.94% | 1.97% | 1 | 18.01 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | -2.65% | 20.39% | 3 | -15 | -0.32% | -1.99% | -3.70% | -6.94% | -4.36% | 0.04% | 0.06% | 0.83% | 0.88% | -0.05% | -1.55% | -2.70% | -3.37% | -2.17% | -4.68% | -2.4% | -10.19% | -5.0% | 11.7% | -0.26 | 4 | 36.64% | 17.36% |
| 2383 | 台光電 | 452.50 | 7.10% | 5.11% | 7.10% | 10.77% | 42 | 21.89 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 1.62% | 63.20% | 1 | 1 | 1.41% | 1.57% | 2.86% | -2.35% | 1.43% | 0.17% | -0.02% | -0.99% | -1.77% | -8.45% | 0.39% | 1.95% | -3.03% | -5.41% | 0.99% | 5.0% | 7.07% | 9.4% | 8.5% | 0.92 | 1 | 71.27% | 55.80% |
| 2408 | 南亞科 | 64.60 | 0.47% | 2.22% | -2.86% | -0.31% | -1 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | 4.52% | 45.14% | 2 | -2 | -0.00% | -0.06% | -0.56% | -1.64% | -4.17% | 0.00% | 0.02% | -0.04% | -0.29% | -0.45% | -0.29% | -0.82% | -1.67% | -4.96% | 2.79% | 0.5% | -6.04% | -1.8% | -5.3% | 0.03 | 3 | 5.26% | -11.46% |
| 2455 | 全新 | 139.50 | -0.36% | -2.79% | -7.31% | -0.36% | -31 | 40.91 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | 1.80% | 32.31% | -1 | -7 | -0.07% | -1.05% | -3.71% | -6.22% | 5.77% | -0.00% | -0.42% | -1.12% | -3.37% | -6.85% | -1.04% | -1.47% | -4.80% | -1.55% | -3.23% | -3.1% | -27.60% | -7.8% | -6.6% | -0.07 | -3 | 62.01% | 41.94% |
| 2493 | 揚博 | 93.10 | -0.21% | -1.48% | 0.54% | 2.31% | -1 | 15.81 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | 3.49% | 7.12% | -5 | 2 | 0.00% | -0.05% | -0.73% | -2.25% | -0.98% | -0.00% | -0.02% | 0.16% | 0.16% | 0.16% | 0.02% | -0.08% | -0.54% | 0.96% | -0.21% | 0.0% | 1.93% | -1.8% | 14.9% | 0.18 | -3 | 35.55% | 17.08% |
| 2634 | 漢翔 | 52.60 | -0.75% | -1.68% | -5.05% | -6.57% | -66 | 20.0 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | 5.63% | -17.29% | 0 | -2 | -0.00% | -0.13% | -2.55% | 1.00% | -0.73% | 0.00% | -0.07% | 2.55% | 2.99% | 2.88% | -0.47% | -0.77% | 2.26% | 0.84% | -9.13% | -3.7% | 4.18% | -4.7% | -1.4% | -0.20 | -2 | 41.83% | 23.95% |
| 2739 | 寒舍 | 64.70 | -3.43% | 0.15% | -2.71% | 2.05% | -2 | 11.89 | 1.82 | 3.41% | 102.22% | 40.18% | 16.72% | 8.48% | 4.07% | 0 | -2 | -0.18% | 0.55% | -4.24% | 0.40% | 1.43% | 0.00% | 0.10% | 0.46% | 0.57% | 0.57% | 0.61% | -3.59% | 0.77% | -1.19% | -6.03% | 0.7% | 21.33% | 7.7% | 23.9% | -0.10 | -1 | 14.99% | -0.46% |
| 3006 | 晶豪科 | 94.40 | 0.64% | 2.72% | -1.67% | 4.42% | 6 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | 6.97% | 20.07% | -1 | -2 | -0.18% | 0.25% | 0.87% | 4.38% | -1.48% | -0.00% | 0.05% | 0.05% | -0.77% | -1.15% | -0.15% | 2.64% | 4.22% | -1.91% | 3.81% | 1.7% | 5.72% | 6.0% | 7.0% | -0.20 | 2 | 25.85% | -15.47% |
| 3037 | 欣興 | 185.50 | 1.64% | -1.07% | -3.39% | 1.09% | 1 | 27.36 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | 3.01% | 12.16% | 1 | 1 | 0.20% | -0.45% | -0.30% | 1.54% | 6.79% | 0.01% | 0.01% | -0.40% | 0.92% | -0.57% | -0.21% | 0.38% | 2.57% | 4.54% | 1.08% | -0.5% | -6.74% | -0.2% | 4.8% | -0.44 | 1 | 8.36% | -11.05% |
| 3042 | 晶技 | 118.50 | 1.28% | 4.41% | 2.60% | 5.80% | 13 | 18.72 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | -1.68% | 20.96% | 3 | -1 | -0.06% | 0.03% | 1.33% | -1.63% | -0.91% | 0.30% | 0.39% | -1.27% | 7.69% | 9.59% | 0.12% | 1.60% | 5.02% | 9.33% | 8.86% | 3.6% | 2.95% | 5.9% | 16.3% | 0.22 | 2 | 40.93% | 13.08% |
| 3167 | 大量 | 55.60 | -1.94% | -1.77% | -2.97% | 0.36% | 3 | 213.85 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | 7.18% | 85.08% | 0 | 2 | 0.00% | -0.16% | -0.55% | 1.09% | 1.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -2.30% | -2.95% | -2.19% | -0.18% | -1.4% | -10.79% | -6.8% | 5.6% | 0.17 | -3 | 19.06% | 1.98% |
| 3406 | 玉晶光 | 591.00 | 8.44% | 10.47% | 15.20% | 20.98% | 18 | 16.99 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | -17.12% | 110.99% | 10 | 1 | 0.91% | 0.67% | 3.34% | 6.83% | 15.41% | 0.37% | 0.81% | 3.76% | 3.56% | 4.32% | 0.16% | 3.95% | 4.83% | 6.41% | 10.32% | 10.0% | 16.58% | 21.1% | 40.9% | 2.36 | 1 | 38.24% | 31.13% |
| 3416 | 融程電 | 155.00 | -0.32% | 0.32% | 0.00% | 5.44% | -2 | 22.76 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | -11.14% | 29.63% | 1 | 10 | 0.10% | 0.41% | 1.91% | 1.50% | 1.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | 1.21% | 2.06% | 1.33% | 5.16% | 0.7% | 1.94% | 5.1% | 18.1% | -0.11 | -2 | 9.03% | -4.84% |
| 3443 | 創意 | 1585.00 | 1.60% | 3.26% | 3.59% | 15.69% | -7 | 65.63 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | 38.96% | 9.49% | 13 | 1 | 0.09% | 0.20% | 1.39% | 2.81% | -2.18% | 0.09% | 0.85% | 2.40% | 0.97% | -1.97% | -0.40% | 2.25% | 3.04% | 0.26% | 9.78% | 5.0% | 18.30% | 16.7% | 5.3% | 3.82 | -2 | 10.09% | -19.56% |
| 3450 | 聯鈞 | 89.00 | 1.14% | 3.61% | -9.09% | 32.64% | 9 | 1271.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | -2.13% | 36.97% | 1 | -7 | -2.34% | -4.69% | 9.28% | 12.35% | 12.28% | 0.48% | 0.48% | 0.74% | -1.20% | 1.03% | -2.65% | 14.33% | 12.32% | 11.26% | 14.61% | 2.7% | 15.73% | 20.1% | 44.0% | -0.60 | 1 | 38.20% | 24.72% |
| 3563 | 牧德 | 393.00 | -1.13% | 5.65% | 0.51% | -0.88% | -1 | 75.43 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 1.51% | -46.57% | 0 | -1 | -0.25% | -0.05% | -1.12% | -3.75% | -5.11% | 0.00% | 0.00% | -0.35% | 0.45% | 0.41% | 2.03% | 2.44% | 2.22% | 7.60% | -2.67% | 2.9% | 2.67% | -1.7% | 46.2% | 1.48 | 6 | 42.75% | 20.61% |
| 3661 | 世芯-KY | 2740.00 | 2.43% | -4.86% | -6.64% | 1.11% | -1 | 51.49 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 8.96% | 60.65% | -2 | 1 | 0.38% | -0.64% | -3.44% | -9.11% | -10.62% | -0.10% | -0.30% | 0.68% | -0.29% | -3.79% | -1.94% | -2.64% | -7.07% | -5.35% | -2.19% | -3.5% | -26.28% | -6.8% | -9.5% | 1.79 | -9 | 79.93% | 63.50% |
| 3715 | 定穎投控 | 61.20 | 0.33% | 1.32% | -2.86% | -1.29% | -3 | 14.27 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | 1.66% | 26.82% | 0 | 1 | 0.23% | 0.22% | -1.17% | -3.17% | -11.95% | 0.00% | 0.00% | -0.35% | -1.47% | -9.73% | -1.02% | -1.52% | -10.82% | -15.97% | -3.92% | -1.0% | -18.63% | -8.5% | -16.0% | 0.23 | 3 | -27.45% | -71.57% |
| 4572 | 駐龍 | 148.50 | -0.34% | -1.66% | -2.30% | -6.01% | -1 | 22.16 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | 20.34% | -5.42% | 0 | -10 | -0.07% | -0.60% | -2.01% | -1.33% | -0.39% | 0.00% | 0.00% | -0.46% | -3.25% | -5.59% | 0.00% | -1.28% | -3.85% | -5.59% | -5.05% | -2.0% | -11.78% | -6.9% | -9.5% | 0.06 | -1 | 25.93% | 3.70% |
| 4746 | 台耀 | 97.70 | -2.10% | 3.61% | 2.41% | 4.83% | -1 | 212.39 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | 40.94% | 37.78% | 0 | -1 | -0.39% | -0.06% | -1.33% | -3.34% | -3.49% | 0.00% | 0.00% | 0.00% | -0.96% | -2.34% | -0.45% | -1.86% | -3.50% | -0.95% | 1.54% | 3.0% | -4.91% | -2.8% | 0.3% | 1.03 | -1 | 18.12% | -23.85% |
| 4906 | 正文 | 38.80 | 1.44% | 1.97% | 2.24% | 13.62% | 2 | 24.71 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | 7.47% | 4.22% | -5 | 2 | 0.17% | -0.24% | 3.69% | -1.21% | -3.74% | -0.00% | -0.02% | 0.10% | 0.25% | 0.08% | 1.62% | 5.11% | 0.40% | -2.45% | 12.11% | 4.9% | 9.02% | 11.6% | 11.2% | 0.12 | -9 | 9.79% | -5.03% |
| 4958 | 臻鼎-KY | 119.00 | 5.31% | 0.42% | -1.24% | -1.24% | 2 | 16.88 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | -3.78% | 28.64% | -1 | 1 | 0.19% | 0.14% | 0.08% | -0.69% | -2.40% | -0.02% | 0.24% | 0.57% | 2.75% | 6.04% | -0.91% | -0.30% | 0.70% | 0.75% | 0.42% | 0.1% | 5.46% | 0.5% | 12.3% | -0.68 | 1 | 7.56% | -12.61% |
| 5222 | 全訊 | 159.50 | 0.31% | -1.54% | -2.45% | -3.04% | -69 | 25.89 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 7.29% | 4.88% | 0 | -2 | -0.04% | -0.14% | -0.31% | -1.15% | -2.19% | 0.00% | 0.00% | 0.00% | 0.00% | -1.59% | -0.62% | -0.81% | -1.93% | 0.01% | -3.45% | -1.2% | -14.11% | -5.5% | -4.5% | 0.08 | -4 | 23.82% | -0.94% |
| 5284 | jpp-KY | 117.50 | 0.43% | -5.24% | -6.75% | -9.27% | -88 | 25.82 | -1.26 | 盈轉虧 | 盈轉虧 | 35.13% | -16.40% | -10.26% | -21.38% | 0 | 1 | 0.02% | -0.11% | -5.85% | -3.42% | 5.25% | 0.00% | 0.00% | 0.00% | -3.94% | 0.81% | 1.11% | -2.64% | -5.98% | 4.54% | -5.53% | -4.2% | -74.89% | -24.4% | -17.8% | 1.23 | -4 | 0.85% | -50.64% |
| 5607 | 遠雄港 | 56.20 | -0.88% | 0.72% | 0.54% | -0.18% | -2 | 22.21 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | 7.92% | 22.52% | 0 | -1 | -0.03% | 0.30% | 0.20% | 0.40% | 0.23% | 0.00% | 0.00% | 0.00% | -0.09% | -0.09% | 0.08% | -0.43% | -1.24% | 0.69% | -0.18% | 0.7% | -1.42% | -0.6% | 0.4% | 0.20 | -1 | 0.36% | -6.76% |
| 6139 | 亞翔 | 217.00 | 2.36% | 3.58% | 0.93% | -2.91% | -2 | 14.01 | 4.10 | -17.34% | 188.73% | 9.68% | 7.57% | -14.42% | 109.91% | 0 | 1 | 0.61% | -1.53% | 1.01% | 1.30% | -1.55% | 0.00% | 0.00% | -6.59% | 0.75% | 0.67% | -0.99% | -4.10% | -0.28% | -2.51% | -2.30% | 0.4% | 5.07% | -14.4% | 33.5% | 1.57 | 20 | 69.59% | 61.29% |
| 6285 | 啟碁 | 159.50 | 0.63% | -2.15% | 0.95% | 8.50% | 1 | 17.47 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 3.29% | 12.02% | -1 | -4 | -0.01% | -0.47% | 4.26% | -0.50% | -5.79% | -0.01% | 0.24% | -0.55% | 3.50% | 8.82% | 0.61% | 3.30% | 5.76% | 4.44% | 2.82% | 0.3% | 5.02% | 3.7% | 11.3% | -0.20 | -4 | 24.76% | 3.45% |
| 6416 | 瑞祺電通 | 127.50 | 2.41% | 3.66% | -4.85% | 6.25% | 2 | 31.88 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | 9.86% | 0.28% | 0 | 1 | 0.02% | -0.29% | 2.60% | 1.29% | 3.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.95% | -0.39% | 1.30% | 4.51% | 5.88% | 2.6% | 1.96% | 6.5% | 25.7% | -0.15 | 1 | 27.84% | 23.76% |
| 6438 | 迅得 | 114.50 | 0.88% | 1.33% | -4.18% | -6.91% | -1 | 13.96 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | -7.55% | -21.90% | 1 | 3 | 0.03% | 0.26% | -1.12% | -4.70% | -1.36% | 0.01% | 0.01% | 0.34% | 2.41% | 2.32% | -0.18% | -0.69% | -1.66% | 2.55% | -9.17% | -3.1% | -5.24% | -6.9% | 4.0% | -0.50 | 3 | 12.66% | -13.54% |
| 6472 | 保瑞 | 768.00 | 0.39% | 2.54% | 3.09% | 8.17% | 3 | 32.47 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 2.77% | 55.76% | -2 | -1 | -0.12% | 0.62% | 1.64% | 1.29% | 2.66% | -0.02% | 0.01% | -0.51% | 2.57% | 2.62% | 1.47% | 1.15% | 1.18% | 1.11% | -4.17% | 0.4% | 18.62% | 3.5% | 11.8% | 0.90 | -2 | 19.40% | 2.60% |
| 6585 | 鼎基 | 180.00 | -0.28% | 0.00% | -9.32% | -18.37% | -11 | 22.44 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | -8.64% | 9.62% | 2 | -5 | -0.12% | -2.07% | -2.51% | -0.60% | 4.21% | 0.09% | 0.24% | 0.04% | -0.35% | 1.27% | -2.67% | -1.65% | 0.12% | 3.18% | -24.72% | -10.1% | -7.50% | -9.0% | 25.8% | -3.18 | 1 | 38.89% | 23.61% |
| 6669 | 緯穎 | 2610.00 | 0.00% | 2.96% | -2.79% | 5.67% | 6 | 33.92 | 26.92 | 33.93% | 42.74% | 11.07% | 8.41% | 12.73% | 59.55% | 2 | 1 | 0.01% | -0.02% | 0.96% | 4.30% | 11.57% | 0.02% | 0.06% | -0.64% | -1.75% | -4.69% | 0.12% | -0.75% | 1.32% | -1.68% | -0.96% | -0.3% | 13.22% | 7.1% | 32.2% | -12.45 | 4 | 54.02% | 17.82% |
| 6743 | 安普新 | 58.70 | -1.18% | 0.51% | 5.96% | 4.45% | -1 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | -14.39% | 62.53% | 0 | -1 | -0.06% | -0.03% | 0.34% | 1.63% | 1.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | 0.24% | 1.75% | 1.89% | 3.24% | 2.8% | 12.27% | 2.6% | 11.9% | 0.29 | -1 | 16.52% | 4.60% |
| 6753 | 龍德造船 | 118.50 | 2.60% | 2.60% | 1.72% | -12.55% | 2 | 18.93 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | 5.08% | 58.00% | 0 | 1 | 0.22% | -0.07% | -1.50% | -0.40% | -0.58% | 0.00% | -0.00% | 0.05% | 0.34% | 0.34% | 0.97% | -1.93% | -0.75% | -0.64% | -5.91% | 0.8% | -1.27% | -1.2% | 20.5% | -0.05 | 1 | 25.74% | -18.99% |
| 6806 | 森崴能源 | 128.00 | -1.16% | 2.81% | -1.92% | -1.16% | -2 | 40.76 | 0.46 | -74.01% | 76.92% | 9.23% | 2.56% | 10.57% | 152.08% | 0 | -2 | -0.10% | -0.06% | -0.99% | -5.82% | 0.62% | 0.00% | 0.00% | -1.44% | -1.71% | -0.93% | 0.19% | -1.70% | -6.18% | -0.77% | 5.47% | 1.5% | -17.97% | -5.7% | 10.2% | 0.90 | 3 | 30.47% | 6.25% |
| 6807 | 峰源-KY | 61.10 | 2.00% | 8.72% | 9.69% | 16.83% | -1 | 10.32 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | 15.00% | 33.41% | 0 | 2 | 0.04% | 0.00% | 0.50% | 0.82% | 1.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.35% | -0.82% | -0.85% | 9.49% | 8.5% | 33.96% | 24.7% | 62.0% | -0.02 | 2 | 34.53% | 22.26% |
| 8261 | 富鼎 | 81.80 | -0.37% | -1.56% | -3.54% | -1.80% | 1 | 26.56 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 13.64% | -0.20% | 0 | -2 | -0.01% | -0.13% | 0.52% | 0.11% | 0.51% | 0.00% | 0.01% | 0.01% | 0.01% | -0.06% | -0.42% | 0.01% | -0.56% | -3.32% | -0.98% | -1.2% | -4.16% | -1.9% | -7.0% | -0.11 | -9 | -3.91% | -32.03% |
| 9914 | 美利達 | 232.50 | -1.90% | -3.93% | -0.85% | -4.32% | -2 | 45.06 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 3.82% | 7.50% | 0 | -2 | -0.04% | 0.10% | 0.73% | 2.83% | 2.73% | 0.00% | 0.00% | 0.10% | 1.65% | 1.99% | 0.14% | 0.07% | -0.20% | -0.53% | -1.51% | -1.3% | 7.53% | 2.0% | 17.6% | -0.37 | -5 | 11.40% | -6.24% |
| 9921 | 巨大 | 216.50 | -0.46% | -5.66% | -2.70% | -4.42% | -1 | 27.47 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | 3.70% | -7.13% | 1 | -5 | -0.10% | -0.63% | 2.03% | 1.40% | 2.19% | 0.01% | 0.01% | -2.70% | 0.50% | 0.09% | -0.05% | 1.16% | 1.68% | 3.15% | -1.15% | -2.5% | -1.15% | -1.3% | 10.0% | -0.69 | -5 | 39.95% | -75.52% |
| 9939 | 宏全 | 162.50 | -0.61% | 0.62% | 0.00% | -5.52% | -4 | 16.93 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | 14.21% | 9.86% | -5 | -7 | -0.02% | -0.36% | -0.57% | -1.47% | -2.05% | -0.02% | -0.05% | -0.10% | 1.23% | 0.28% | -0.07% | -0.70% | -0.19% | -0.32% | 1.23% | 0.3% | 10.15% | 2.2% | 27.1% | -0.06 | -2 | 50.77% | 40.43% |
| 1584 | 精剛 | 34.35 | 0.15% | 0.44% | -0.15% | -2.55% | -1 | 11.53 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 0.88% | 22.62% | 0 | -2 | -0.06% | -0.09% | -0.25% | -0.45% | -1.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | -0.59% | -1.80% | -3.24% | -2.18% | 0.4% | -1.89% | -1.2% | -0.4% | 0.03 | 8 | 6.11% | -16.45% |
| 2640 | 大車隊 | 121.00 | 0.83% | 2.11% | -0.41% | -0.82% | 1 | 16.95 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | 3.69% | 8.01% | 0 | -2 | -0.01% | -0.04% | -0.10% | 1.09% | 1.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.39% | 2.37% | 1.18% | 0.41% | 0.7% | 2.89% | 0.2% | 7.6% | -0.04 | 5 | 0.83% | -17.36% |
| 3105 | 穩懋 | 139.50 | 1.82% | -0.36% | -2.79% | -0.36% | 1 | 81.1 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 0.67% | 21.13% | -5 | 1 | 0.14% | -0.57% | -0.56% | -0.42% | -3.57% | -0.00% | -0.03% | -0.05% | -0.41% | -1.07% | -0.81% | -0.63% | -1.96% | -3.88% | -1.43% | -0.8% | -10.04% | -2.7% | -5.5% | -0.20 | 1 | 12.54% | -37.63% |
| 3147 | 大綜 | 126.00 | 1.61% | 1.20% | -2.33% | -4.18% | -102 | 14.6 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | 34.43% | -10.07% | 0 | 1 | 0.08% | -0.01% | -0.36% | -3.14% | -5.13% | 0.00% | 0.00% | -0.79% | 1.59% | 1.01% | 0.12% | 0.07% | -2.90% | -3.29% | -3.57% | -1.3% | -12.70% | -5.7% | 25.0% | 0.01 | 6 | 43.65% | 23.25% |
| 3163 | 波若威 | 109.50 | 5.29% | 3.79% | -2.23% | 3.79% | 2 | 16.82 | 1.68 | 223.08% | 110.0% | 18.00% | 4.74% | -13.77% | -38.99% | 0 | 1 | 1.88% | 1.32% | 1.27% | -6.91% | 3.69% | 0.00% | 0.00% | -0.09% | 0.00% | 0.00% | 1.06% | 7.39% | -8.40% | 4.50% | 4.57% | 0.7% | -0.46% | 5.2% | 13.3% | -0.52 | 1 | 26.94% | 1.37% |
| 3217 | 優群 | 161.00 | 1.90% | -1.53% | -2.13% | -0.92% | -1 | 17.39 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 1.43% | -3.28% | 1 | -9 | -0.13% | -1.50% | -2.44% | -2.77% | -5.43% | 0.02% | 0.02% | -1.41% | -4.40% | -6.60% | -0.43% | -0.43% | -3.14% | -7.54% | -2.17% | -1.6% | -20.50% | -2.7% | 3.8% | -0.65 | -9 | 27.95% | 9.94% |
| 3227 | 原相 | 165.50 | 1.22% | 2.16% | 0.00% | 8.52% | -1 | 21.89 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 6.86% | 60.80% | -1 | 3 | 0.26% | 0.55% | -0.72% | -1.27% | -0.01% | -0.00% | 0.03% | 0.09% | 0.13% | -0.28% | -1.82% | -0.15% | -1.47% | -2.75% | 3.63% | 1.6% | 2.11% | 5.2% | 13.9% | -0.30 | 2 | 11.18% | -3.32% |
| 3324 | 雙鴻 | 778.00 | -1.02% | -8.04% | -13.94% | -2.38% | -3 | 49.97 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 13.14% | 55.12% | -9 | -1 | -0.72% | -2.61% | -0.63% | 0.33% | -3.30% | -0.56% | -1.39% | -2.40% | 0.14% | 4.67% | -2.08% | -2.35% | -4.71% | 0.27% | -10.54% | -7.5% | 10.28% | -2.5% | 63.8% | -17.43 | -8 | 85.60% | 78.53% |
| 3402 | 漢科 | 101.00 | 2.33% | 2.33% | -0.49% | 0.00% | 3 | 16.48 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 3.35% | 37.88% | 0 | 4 | 0.15% | 0.15% | -1.59% | -5.48% | -5.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.50% | -1.02% | -3.10% | -4.16% | -1.49% | 0.4% | 8.61% | -1.3% | 37.7% | -0.15 | 3 | 52.48% | 41.98% |
| 3491 | 昇達科 | 289.00 | 2.66% | 0.17% | 1.40% | 34.73% | 10 | 81.64 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | -4.87% | 74.55% | -1 | 2 | 0.21% | 0.26% | 8.16% | 20.55% | 18.87% | -0.02% | -0.02% | 0.17% | -0.10% | -2.95% | 0.73% | 4.78% | 16.27% | 17.99% | 20.42% | 4.9% | 44.29% | 34.1% | 67.1% | -1.94 | -11 | 44.64% | 30.10% |
| 3526 | 凡甲 | 258.50 | 1.57% | 2.78% | 5.51% | 10.71% | 6 | 19.31 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | 16.31% | 37.70% | 1 | 1 | 0.09% | 0.08% | 0.53% | 3.61% | 8.62% | 0.06% | 0.05% | 0.52% | 1.22% | 1.91% | -0.12% | -0.17% | -0.38% | 5.21% | 7.54% | 5.0% | 16.25% | 10.5% | 30.3% | 0.62 | 1 | 35.40% | 22.63% |
| 3587 | 閎康 | 273.00 | 1.11% | 0.00% | -1.09% | 5.81% | -4 | 26.07 | 2.11 | -9.44% | -13.88% | 30.06% | 13.15% | 2.09% | 5.27% | -5 | 6 | 0.16% | 0.59% | 1.38% | 0.86% | 0.09% | -0.17% | -1.26% | -3.07% | -2.59% | -5.02% | -1.22% | -0.90% | -1.60% | -2.68% | 0.92% | 0.3% | -1.65% | -3.0% | 3.9% | 0.55 | -9 | 56.04% | 45.05% |
| 3680 | 家登 | 436.50 | 1.16% | 1.16% | 5.43% | 6.99% | 2 | 51.11 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 5.98% | 61.54% | 0 | 1 | 0.12% | -0.42% | 1.99% | 2.88% | 3.08% | 0.00% | 0.03% | -0.57% | -5.09% | -1.47% | 0.96% | 0.57% | -3.72% | 0.09% | 4.93% | 4.5% | 1.37% | 1.9% | 12.8% | 3.05 | 3 | 28.98% | 0.34% |
| 4129 | 聯合 | 96.60 | -0.41% | -0.51% | 2.33% | -2.62% | -1 | 20.86 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | 4.41% | 24.99% | 0 | -2 | -0.03% | -0.04% | -1.71% | -4.55% | -4.77% | 0.00% | -0.07% | -0.60% | -2.27% | -0.24% | -0.35% | 0.24% | 0.21% | 1.73% | -1.45% | 0.9% | -1.97% | -0.5% | 13.6% | 0.26 | -1 | 63.77% | 46.17% |
| 4138 | 曜亞 | 106.50 | -0.47% | 2.40% | 0.95% | 1.43% | -4 | 17.78 | 1.46 | -5.19% | -20.65% | 34.53% | 13.40% | 7.75% | -3.30% | 0 | -5 | -0.08% | -0.45% | -0.77% | -0.72% | -0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.59% | -4.05% | 0.47% | 1.3% | -24.88% | -9.1% | -2.6% | 1.03 | -1 | 9.86% | -10.33% |
| 4768 | 晶呈科技 | 236.00 | -0.84% | 3.06% | 0.00% | -2.07% | -91 | 90.08 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | 14.22% | 21.02% | 0 | 1 | 0.01% | 0.39% | 1.04% | 0.16% | 0.30% | 0.00% | 0.18% | -1.18% | -2.19% | -3.24% | -1.63% | -2.40% | -6.08% | 0.62% | -1.06% | 1.9% | 3.39% | -3.2% | 16.5% | 1.46 | 7 | 39.83% | 8.90% |
| 4953 | 緯軟 | 135.00 | -0.74% | -0.37% | -1.10% | 0.00% | -2 | 15.9 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | -1.01% | 19.30% | 0 | -2 | -0.10% | -0.04% | 0.60% | -1.62% | -0.39% | 0.00% | 0.00% | -0.09% | -0.76% | -0.90% | -0.41% | -0.29% | -1.89% | -0.90% | 1.11% | 0.2% | -8.52% | -2.0% | 1.9% | 0.36 | -2 | 43.70% | 30.37% |
| 5274 | 信驊 | 4675.00 | -0.85% | 23.68% | 20.49% | 45.87% | 2 | 145.68 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 4.67% | 92.90% | -1 | -1 | -0.07% | 1.09% | 2.28% | 5.88% | 3.09% | -0.00% | 0.30% | 0.88% | 1.93% | -0.94% | 0.87% | -1.69% | -5.86% | -1.41% | 26.95% | 22.3% | 38.18% | 38.4% | 59.8% | 100.52 | 5 | 65.78% | 31.55% |
| 5309 | 系統電 | 34.20 | 0.29% | -3.39% | -3.93% | -0.87% | -22 | 26.11 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -1.02% | 4.76% | 0 | 1 | 0.01% | 0.15% | 1.51% | 0.25% | 0.84% | 0.00% | 0.00% | 0.03% | 0.01% | -0.03% | 0.27% | 1.77% | 0.08% | -0.32% | -1.02% | -2.9% | -6.73% | -2.5% | -2.6% | -0.16 | -9 | 7.02% | -18.71% |
| 6143 | 振曜 | 128.00 | 3.23% | -5.88% | -3.76% | 7.56% | -5 | 23.23 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | 38.79% | 40.53% | 0 | 2 | 0.16% | -0.01% | 0.32% | -0.52% | 2.36% | 0.00% | -1.05% | -0.94% | 0.12% | -0.45% | 1.78% | 2.72% | 9.01% | 12.83% | 2.34% | -1.7% | 24.30% | 11.6% | 40.1% | -1.52 | -3 | 41.41% | 14.06% |
| 6223 | 旺矽 | 537.00 | 6.13% | 10.95% | 8.38% | 23.17% | 11 | 35.52 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 7.57% | 19.76% | 3 | 3 | 0.71% | 1.03% | -1.84% | -7.20% | -3.23% | 0.30% | 0.42% | 1.82% | 10.41% | 16.48% | 0.98% | -1.28% | -0.77% | 10.58% | 18.06% | 10.7% | 42.27% | 29.1% | 93.3% | 0.00 | 2 | 85.10% | 80.45% |
| 6245 | 立端 | 95.50 | 0.53% | -4.50% | -1.04% | 3.24% | -6 | 13.96 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | 4.18% | -18.26% | 0 | 1 | 0.06% | -0.57% | -0.42% | -1.38% | -3.14% | 0.00% | 0.00% | -0.00% | -0.07% | -0.19% | -1.50% | -2.41% | -3.95% | -8.11% | 3.46% | 0.1% | -8.90% | -0.7% | -6.9% | 0.15 | -5 | -4.71% | -46.60% |
| 6274 | 台燿 | 176.00 | 6.99% | 4.45% | 4.76% | 1.73% | 32 | 32.12 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 6.49% | 43.95% | 1 | 2 | 2.07% | 1.69% | 1.53% | 4.74% | 12.07% | 0.00% | -0.25% | -3.47% | -0.16% | 0.56% | 0.40% | -5.46% | 3.69% | 5.31% | -0.57% | 3.2% | -4.83% | -0.2% | 24.0% | 0.14 | 1 | 77.27% | 65.91% |
| 6290 | 良維 | 87.60 | -2.67% | 6.96% | 10.33% | 10.47% | -3 | 16.28 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | -2.44% | 5.31% | 0 | 1 | 1.30% | 0.87% | -0.29% | 1.06% | 3.22% | 0.00% | 0.00% | -6.16% | -6.06% | 3.07% | 2.22% | -5.05% | -10.99% | 13.61% | 10.84% | 7.0% | -14.73% | 2.2% | 23.2% | 1.34 | -1 | 40.64% | 21.23% |
| 6291 | 沛亨 | 150.50 | -0.66% | -5.94% | -5.94% | -1.31% | -1 | 14.58 | 2.01 | 0.0% | 0.0% | 34.71% | 17.92% | -18.43% | -33.62% | 0 | -2 | -0.05% | -0.21% | -0.11% | -0.21% | -0.61% | 0.00% | 0.00% | 0.00% | -0.06% | -0.24% | 0.00% | -0.02% | 0.10% | 0.14% | -2.66% | -4.0% | -17.28% | -5.4% | -23.8% | -0.36 | -10 | -27.57% | -82.72% |
| 6488 | 環球晶 | 543.00 | 1.50% | 1.88% | 2.45% | 5.85% | -7 | 12.92 | 8.10 | -20.51% | -29.5% | 34.25% | 26.30% | 8.71% | -12.69% | -1 | 1 | 0.06% | 0.14% | -0.07% | -6.42% | -7.11% | -0.01% | 0.00% | 0.25% | 1.85% | 1.70% | 0.02% | -0.13% | -1.41% | -1.22% | 4.42% | 2.8% | -7.18% | 2.1% | 2.0% | 2.52 | 1 | 11.60% | -17.86% |
| 6546 | 正基 | 162.00 | 5.54% | 4.52% | 7.64% | 10.96% | 2 | 36.0 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | 3.34% | 9.45% | 0 | 2 | 0.69% | -0.49% | 2.25% | 1.06% | -1.20% | 0.00% | 1.81% | 1.92% | 8.61% | 10.05% | 0.39% | 8.77% | 5.34% | 6.69% | 9.88% | 5.6% | 17.90% | 17.3% | 44.6% | 0.46 | -3 | 25.93% | 2.47% |
| 6590 | 普鴻 | 80.00 | 0.13% | -3.61% | -5.88% | -9.60% | -14 | 13.4 | 1.37 | -20.81% | -7.43% | 43.18% | 15.65% | -5.25% | -22.86% | 0 | 0 | 0.00% | -0.07% | -0.01% | -1.11% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% | -0.89% | 0.16% | 2.92% | -11.75% | -5.6% | -20.50% | -10.1% | -10.8% | -0.48 | 2 | -6.25% | -33.75% |
| 6629 | 泰金-KY | 109.50 | -3.52% | -11.69% | -2.23% | -2.67% | 1 | 14.3 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 8.17% | 37.43% | 0 | -1 | -0.02% | 0.07% | 0.16% | -0.61% | -2.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.25% | -1.71% | -1.53% | 6.39% | -4.8% | 34.98% | 12.8% | 67.8% | -1.44 | -5 | 47.95% | 37.44% |
| 6643 | M31 | 1110.00 | 1.83% | -2.20% | -1.77% | 7.77% | -1 | 95.85 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | -0.22% | 21.62% | 11 | -2 | -0.40% | -0.14% | -3.66% | -3.94% | -4.57% | 0.34% | 1.04% | 2.49% | -0.85% | -1.45% | -4.50% | -4.21% | 0.32% | -1.59% | 4.95% | 1.2% | -25.68% | -7.1% | -1.6% | 11.07 | -5 | 72.07% | 63.06% |
| 6664 | 群翊 | 231.00 | 0.43% | -3.35% | -12.67% | 3.36% | -50 | 15.62 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | -8.00% | -7.55% | 0 | -1 | -0.04% | -0.34% | -0.73% | 0.93% | 0.80% | 0.00% | 0.00% | 0.15% | 0.33% | 0.11% | 0.80% | 0.46% | 1.17% | 0.29% | 4.11% | -4.8% | 29.00% | 14.2% | 37.4% | -4.29 | -9 | 49.35% | 39.39% |
| 6667 | 信紘科 | 180.00 | 0.84% | -0.28% | -8.40% | -1.64% | 2 | 23.47 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | -6.90% | 3.77% | 0 | 0 | 0.00% | -0.78% | -0.25% | 0.31% | -4.44% | 0.00% | 0.00% | 0.72% | 2.96% | 2.95% | -0.69% | 2.59% | 4.34% | 1.70% | -3.33% | -2.5% | 14.72% | 2.7% | 56.1% | -1.58 | -2 | 55.56% | 44.44% |
| 6683 | 雍智科技 | 366.00 | 4.87% | 19.61% | 18.45% | 24.07% | 2 | 26.24 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | -1.15% | 18.48% | 0 | -4 | -0.15% | 0.40% | 2.55% | 6.19% | 8.32% | 0.00% | 0.00% | 0.13% | -0.99% | 0.77% | -1.44% | -1.53% | -7.01% | -4.60% | 19.81% | 15.4% | 19.81% | 21.2% | 41.8% | 5.78 | 5 | 32.79% | 9.84% |
| 6703 | 軒郁 | 290.00 | 0.00% | -2.36% | -0.85% | 0.00% | -2 | 19.32 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | 9.07% | 66.10% | -1 | -5 | -0.04% | -0.63% | -0.38% | -1.57% | -2.31% | -0.08% | -0.08% | 0.07% | 0.27% | 0.27% | -0.15% | -0.25% | -0.46% | -4.91% | -1.38% | -0.9% | 0.34% | -1.0% | 3.4% | -0.18 | -2 | 64.14% | 56.55% |
| 8027 | 鈦昇 | 119.00 | 1.71% | 2.59% | 2.15% | 26.87% | 2 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | 56.65% | 115.16% | 0 | -1 | -0.07% | -0.74% | 4.99% | 2.19% | 5.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.04% | 6.11% | 4.43% | 7.36% | 20.25% | 8.1% | 20.42% | 19.0% | 48.5% | 0.67 | -9 | 48.74% | 32.77% |
| 8155 | 博智 | 156.50 | 4.33% | 6.83% | 1.62% | 5.39% | 11 | 41.62 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 8.71% | 52.22% | 0 | 2 | 1.76% | 1.14% | 1.64% | 2.17% | 3.67% | 0.00% | 0.32% | 1.28% | -1.30% | -5.74% | -0.49% | -5.29% | -2.46% | -5.09% | 5.43% | 4.1% | 8.63% | 5.8% | 7.2% | 0.13 | 4 | 16.29% | -5.43% |
| 8433 | 弘帆 | 91.20 | 0.11% | -2.98% | -4.80% | -11.46% | -1 | 8.5 | 2.61 | 43.41% | 112.2% | 25.56% | 11.58% | 8.24% | -7.88% | 0 | -2 | -0.03% | -0.19% | -0.66% | -0.76% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.76% | -0.65% | -9.65% | -4.3% | -13.49% | -8.1% | 1.4% | -0.46 | -2 | 23.25% | 1.32% |