| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 119.00 | -0.83% | 3.48% | 0.42% | 3.03% | 1 | 19.04 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | 1.91% | 14.81% | -1 | -1 | -0.12% | 0.25% | 2.52% | -2.71% | -0.95% | -0.02% | -0.29% | -3.00% | 3.87% | 4.17% | -0.22% | -0.63% | -0.85% | 2.82% | -6.30% | 1.5% | 0.42% | -0.3% | 33.0% | 0.46 | 3 | 36.97% | 24.37% |
| 1503 | 士電 | 245.00 | 3.38% | 5.60% | 3.81% | -5.41% | 1 | 46.58 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | -17.25% | -2.70% | 1 | 1 | 0.13% | -1.83% | -1.21% | -1.13% | 2.28% | 0.00% | 0.03% | -0.25% | -0.03% | 0.09% | -0.06% | -0.05% | -1.26% | 2.03% | -2.45% | 2.5% | -30.61% | -12.3% | 46.9% | 2.28 | 20 | 61.84% | 58.16% |
| 1519 | 華城 | 837.00 | 6.22% | 21.13% | 13.57% | 10.86% | 7 | 73.61 | 2.29 | -46.37% | 189.87% | 34.30% | 20.45% | -14.55% | 103.85% | 4 | 1 | 0.40% | 0.73% | 1.28% | 0.69% | 1.58% | 0.13% | 0.40% | -0.39% | -0.91% | -1.11% | -2.17% | -3.94% | -5.98% | -5.11% | 12.66% | 14.9% | 5.85% | 6.1% | 85.4% | 13.85 | 6 | 64.16% | 55.08% |
| 1535 | 中宇 | 68.90 | 1.17% | -1.85% | -4.31% | -2.96% | -4 | 15.18 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | -6.92% | 5.23% | 0 | 1 | 0.03% | -0.04% | 0.16% | -0.50% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -0.74% | -1.54% | -2.23% | -2.61% | -2.2% | -4.50% | -7.1% | 12.6% | -0.07 | -3 | 2.76% | -41.51% |
| 1560 | 中砂 | 299.00 | 3.82% | 6.22% | 5.65% | 23.81% | 6 | 46.43 | 1.77 | 59.46% | 42.74% | 32.36% | 16.38% | 13.07% | 12.36% | -7 | -1 | -0.01% | -0.09% | 3.18% | 1.58% | 1.31% | -0.40% | -0.65% | 0.06% | 0.93% | 2.57% | -0.08% | 3.04% | 2.68% | 4.05% | 16.39% | 7.8% | 15.22% | 14.8% | 50.3% | 0.82 | 1 | 67.22% | 54.85% |
| 1587 | 吉茂 | 66.10 | 9.98% | 6.44% | -11.16% | -5.71% | 13 | 118.04 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | 16.69% | -11.51% | 0 | -4 | -0.34% | -0.77% | -1.09% | -0.59% | -0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | -1.13% | 1.21% | 2.20% | -14.98% | -3.4% | 56.66% | 13.5% | 104.7% | -2.09 | 3 | 33.43% | 14.22% |
| 1795 | 美時 | 288.50 | 0.35% | -1.37% | 2.67% | 2.67% | -1 | 19.11 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | -25.22% | 17.49% | -3 | 1 | 0.12% | -0.75% | -2.49% | -1.75% | -0.59% | -0.03% | 0.05% | -0.89% | 1.20% | -0.22% | -0.15% | -2.64% | 1.64% | 3.50% | -1.04% | 1.1% | -1.56% | -4.4% | 5.9% | 1.37 | -3 | 27.21% | 11.61% |
| 2031 | 新光鋼 | 61.50 | 1.49% | 2.16% | 0.82% | 0.16% | 1 | 10.12 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | -3.53% | -2.43% | -1 | 1 | 0.18% | 0.53% | 0.30% | -0.91% | 0.84% | -0.01% | -0.01% | -0.01% | -0.83% | -0.52% | 0.06% | 0.23% | -2.57% | -1.60% | 1.46% | 1.4% | -1.79% | 1.6% | 12.8% | 0.05 | 1 | 12.20% | -4.07% |
| 2103 | 台橡 | 23.70 | -0.84% | -2.07% | -1.04% | -3.85% | -3 | 28.55 | 0.32 | 18.52% | 3.23% | 12.02% | 4.76% | 2.40% | 11.51% | 0 | -2 | -0.00% | 0.13% | 0.07% | 0.66% | -0.26% | 0.00% | 0.00% | 0.00% | -0.27% | -0.33% | 0.07% | 0.15% | 0.20% | -0.84% | -4.64% | -1.5% | 1.69% | -1.5% | -0.1% | -0.02 | -2 | 6.75% | -3.38% |
| 2308 | 台達電 | 353.50 | 2.76% | 2.17% | 3.51% | 10.82% | 7 | 28.46 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | 4.59% | 2.61% | 3 | 2 | 0.26% | 0.36% | 0.65% | 1.44% | -0.95% | 0.02% | 0.05% | -0.01% | 0.16% | -0.14% | 0.18% | 0.66% | 1.10% | -0.34% | 10.04% | 5.0% | 2.83% | 8.6% | 10.7% | 0.89 | 2 | 20.79% | -7.50% |
| 2313 | 華通 | 72.00 | -0.83% | 2.13% | -4.00% | 1.27% | -1 | 17.87 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | -2.65% | 20.39% | 4 | -16 | -0.38% | -1.99% | -3.97% | -7.08% | -4.50% | 0.00% | 0.08% | 0.81% | 0.88% | -0.13% | -1.55% | -2.70% | -3.37% | -2.17% | -7.92% | -2.9% | -5.42% | -5.6% | 10.5% | -0.16 | 5 | 36.11% | 16.67% |
| 2383 | 台光電 | 451.50 | -0.22% | 3.91% | 5.74% | 7.37% | -1 | 21.84 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 1.62% | 63.20% | 2 | -1 | -0.32% | 1.34% | 2.42% | -2.62% | 1.19% | 0.05% | 0.09% | -0.88% | -1.48% | -8.32% | 0.39% | 1.95% | -3.03% | -5.41% | 4.32% | 4.7% | 9.41% | 9.0% | 8.1% | 1.81 | 2 | 71.21% | 55.70% |
| 2408 | 南亞科 | 66.00 | 2.17% | 4.76% | 0.00% | 2.17% | 8 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | 4.52% | 45.14% | 3 | 1 | 0.10% | 0.06% | -0.49% | -1.55% | -4.13% | 0.01% | 0.02% | -0.03% | -0.21% | -0.44% | -0.29% | -0.82% | -1.67% | -4.96% | 4.09% | 2.4% | -3.18% | 0.4% | -3.2% | 0.15 | 4 | 7.27% | -9.09% |
| 2455 | 全新 | 153.00 | 9.68% | 5.88% | 3.03% | 6.62% | 64 | 44.87 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | 1.80% | 32.31% | 1 | 1 | 0.37% | -0.38% | -3.07% | -5.86% | 6.17% | 0.45% | 0.03% | -0.66% | -2.92% | -6.36% | -1.04% | -1.47% | -4.80% | -1.55% | 8.17% | 5.9% | -15.36% | 1.5% | 2.4% | 0.50 | 1 | 65.36% | 47.06% |
| 2493 | 揚博 | 93.70 | 0.64% | -0.95% | 0.64% | 2.07% | 1 | 15.91 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | 3.49% | 7.12% | -6 | 3 | 0.05% | 0.03% | -0.54% | -2.08% | -0.95% | -0.01% | -0.02% | 0.13% | 0.15% | 0.15% | 0.02% | -0.08% | -0.54% | 0.96% | -0.21% | 0.7% | 5.02% | -1.2% | 15.4% | 0.17 | -4 | 35.97% | 17.61% |
| 2634 | 漢翔 | 53.10 | 0.95% | -1.30% | -1.67% | -4.67% | -85 | 20.19 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | 5.63% | -17.29% | 1 | 1 | 0.02% | 0.03% | -2.52% | 0.94% | -0.70% | 0.00% | -0.00% | 2.55% | 2.99% | 2.88% | -0.47% | -0.77% | 2.26% | 0.84% | -7.34% | -2.3% | 6.50% | -3.9% | -0.4% | -0.19 | 1 | 42.37% | 24.67% |
| 2739 | 寒舍 | 64.20 | -0.77% | 0.31% | -1.68% | -0.77% | -4 | 11.8 | 1.82 | 3.41% | 102.22% | 40.18% | 16.72% | 8.48% | 4.07% | 0 | -3 | -0.19% | 0.48% | -3.82% | 0.30% | 1.28% | 0.00% | 0.10% | 0.25% | 0.57% | 0.57% | 0.61% | -3.59% | 0.77% | -1.19% | -1.71% | 0.3% | 21.81% | 6.4% | 22.8% | -0.16 | -2 | 14.33% | -1.25% |
| 3006 | 晶豪科 | 98.90 | 4.77% | 8.80% | 2.70% | 10.75% | 64 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | 6.97% | 20.07% | 1 | 1 | 1.58% | 1.79% | 2.64% | 6.02% | -0.85% | 0.01% | 0.06% | 0.06% | -0.84% | -1.14% | -0.15% | 2.64% | 4.22% | -1.91% | 8.59% | 6.1% | 12.13% | 10.8% | 12.0% | 0.10 | 3 | 29.22% | -10.21% |
| 3037 | 欣興 | 184.00 | -0.81% | -0.81% | -3.66% | 0.82% | -1 | 27.14 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | 3.01% | 12.16% | -3 | -1 | -0.05% | -0.36% | -0.30% | 1.84% | 6.27% | -0.03% | -0.20% | -0.50% | 0.73% | -0.81% | -0.21% | 0.38% | 2.57% | 4.54% | 1.90% | -1.3% | -3.26% | -0.8% | 4.0% | -0.45 | -1 | 7.61% | -11.96% |
| 3042 | 晶技 | 119.00 | 0.42% | 2.59% | 2.59% | 7.21% | 14 | 18.8 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | -1.68% | 20.96% | -1 | 1 | 0.44% | 0.40% | 1.99% | -1.07% | -0.56% | -0.23% | 0.03% | -1.52% | 7.26% | 9.42% | 0.12% | 1.60% | 5.02% | 9.33% | 7.56% | 3.5% | 5.46% | 6.3% | 16.7% | 0.35 | 3 | 41.18% | 13.45% |
| 3167 | 大量 | 56.10 | 0.90% | -4.27% | -1.41% | 0.90% | -2 | 215.77 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | 7.18% | 85.08% | 0 | 3 | 0.02% | -0.13% | -0.39% | 1.10% | 1.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -2.30% | -2.95% | -2.19% | 0.71% | -0.5% | -5.17% | -5.8% | 6.4% | 0.10 | -4 | 19.79% | 2.85% |
| 3406 | 玉晶光 | 599.00 | 1.35% | 8.71% | 11.96% | 16.76% | -1 | 17.22 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | -17.12% | 110.99% | 11 | 2 | 0.65% | 1.41% | 2.51% | 6.88% | 16.25% | 0.00% | 0.77% | 3.46% | 3.57% | 4.32% | 0.16% | 3.95% | 4.83% | 6.41% | 9.85% | 10.7% | 16.69% | 22.3% | 42.5% | 3.76 | 2 | 39.07% | 32.05% |
| 3416 | 融程電 | 157.00 | 1.29% | 0.64% | 2.28% | 7.53% | -17 | 23.05 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | -11.14% | 29.63% | 0 | 11 | 0.11% | 0.45% | 2.00% | 1.63% | 1.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | 1.21% | 2.06% | 1.33% | 5.10% | 1.6% | 3.50% | 6.4% | 19.6% | -0.18 | -3 | 10.19% | -3.50% |
| 3443 | 創意 | 1550.00 | -2.21% | -1.90% | 1.31% | 9.93% | 2 | 64.18 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | 38.96% | 9.49% | 14 | -1 | -0.01% | 0.19% | 1.32% | 2.72% | -2.41% | 0.04% | 0.77% | 2.37% | 1.05% | -1.87% | -0.40% | 2.25% | 3.04% | 0.26% | 5.81% | 2.3% | 18.39% | 13.7% | 3.1% | 1.35 | -3 | 8.06% | -22.26% |
| 3450 | 聯鈞 | 95.40 | 7.19% | 15.36% | -0.42% | 39.47% | 10 | 1363.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | -2.13% | 36.97% | 2 | 1 | 1.18% | -2.79% | 9.51% | 13.52% | 13.17% | 0.28% | 0.76% | 0.98% | -0.92% | 1.31% | -2.65% | 14.33% | 12.32% | 11.26% | 17.19% | 8.7% | 22.96% | 28.1% | 53.8% | -0.26 | 2 | 42.35% | 29.77% |
| 3563 | 牧德 | 418.00 | 6.36% | 14.68% | 9.00% | 6.63% | 12 | 80.23 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 1.51% | -46.57% | 0 | 1 | 0.70% | 0.72% | 0.15% | -3.05% | -4.25% | 0.00% | 0.00% | -0.35% | 0.45% | 0.41% | 2.03% | 2.44% | 2.22% | 7.60% | 5.26% | 9.2% | 9.09% | 4.4% | 55.0% | 3.57 | 7 | 46.17% | 25.36% |
| 3661 | 世芯-KY | 2670.00 | -2.55% | -8.56% | -7.29% | -6.48% | 7 | 50.18 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 8.96% | 60.65% | -3 | 2 | 0.21% | -0.62% | -2.35% | -8.00% | -10.57% | -0.28% | -0.64% | -0.17% | -1.37% | -4.13% | -1.94% | -2.64% | -7.07% | -5.35% | -6.55% | -5.7% | -25.09% | -8.7% | -11.9% | -5.78 | -10 | 79.40% | 62.55% |
| 3715 | 定穎投控 | 61.80 | 0.98% | 2.32% | -0.80% | 0.16% | -4 | 14.41 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | 1.66% | 26.82% | 0 | 2 | 0.08% | 0.27% | -0.74% | -3.75% | -11.24% | 0.00% | 0.00% | -0.35% | -1.47% | -9.61% | -1.02% | -1.52% | -10.82% | -15.97% | -1.29% | 0.1% | -14.89% | -7.3% | -15.3% | 0.27 | 4 | -26.21% | -69.90% |
| 4572 | 駐龍 | 148.00 | -0.34% | -2.31% | -1.66% | -5.13% | 13 | 22.09 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | 20.34% | -5.42% | 0 | -11 | -0.26% | -0.66% | -2.13% | -1.78% | -0.80% | 0.00% | 0.00% | -0.33% | -3.25% | -5.59% | 0.00% | -1.28% | -3.85% | -5.59% | -4.73% | -2.1% | -12.50% | -7.0% | -9.7% | 0.01 | -2 | 25.68% | 3.38% |
| 4746 | 台耀 | 97.10 | -0.61% | -0.92% | 3.85% | 4.30% | -6 | 211.09 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | 40.94% | 37.78% | 0 | 1 | 0.04% | -0.10% | -0.89% | -3.36% | -3.49% | 0.00% | 0.00% | 0.00% | -0.96% | -2.34% | -0.45% | -1.86% | -3.50% | -0.95% | 2.47% | 2.3% | -6.59% | -3.3% | -0.3% | 0.89 | -2 | 17.61% | -24.61% |
| 4906 | 正文 | 38.05 | -1.93% | 0.66% | 0.13% | 12.08% | -6 | 24.24 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | 7.47% | 4.22% | -6 | 3 | 0.02% | 0.06% | 3.82% | -0.62% | -2.10% | -0.02% | -0.03% | 0.05% | 0.23% | 0.06% | 1.62% | 5.11% | 0.40% | -2.45% | 6.70% | 2.2% | 9.59% | 9.3% | 8.9% | 0.07 | -10 | 8.02% | -7.10% |
| 4958 | 臻鼎-KY | 119.00 | 0.00% | 0.42% | -2.46% | 0.42% | -1 | 16.88 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | -3.78% | 28.64% | 1 | -1 | -0.06% | 0.32% | -0.02% | -0.76% | -2.61% | 0.00% | 0.04% | 0.55% | 2.65% | 6.04% | -0.91% | -0.30% | 0.70% | 0.75% | -0.42% | 0.1% | 6.72% | 0.4% | 12.2% | -0.42 | 2 | 7.56% | -12.61% |
| 5222 | 全訊 | 161.50 | 1.25% | 0.31% | -0.92% | -1.52% | 3 | 26.22 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 7.29% | 4.88% | 0 | 1 | 0.21% | 0.10% | -0.02% | -2.15% | -1.93% | 0.00% | 0.00% | 0.00% | 0.00% | -1.59% | -0.62% | -0.81% | -1.93% | 0.01% | -0.31% | 0.2% | -10.84% | -4.1% | -3.3% | 0.17 | 1 | 24.77% | 0.31% |
| 5284 | jpp-KY | 117.00 | -0.43% | -6.77% | -7.87% | -7.14% | 1 | 25.71 | -1.26 | 盈轉虧 | 盈轉虧 | 35.13% | -16.40% | -10.26% | -21.38% | 0 | 2 | 0.06% | 0.21% | -5.86% | -4.18% | 5.39% | 0.00% | 0.00% | 0.00% | -3.94% | 0.81% | 1.11% | -2.64% | -5.98% | 4.54% | -5.56% | -4.3% | -71.37% | -24.0% | -18.2% | 1.10 | -5 | 0.43% | -51.28% |
| 5607 | 遠雄港 | 56.10 | -0.18% | 0.36% | 0.90% | 0.72% | -5 | 22.17 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | 7.92% | 22.52% | -1 | 1 | 0.03% | 0.31% | 0.30% | 0.42% | 0.14% | -0.01% | -0.01% | -0.01% | -0.09% | -0.10% | 0.08% | -0.43% | -1.24% | 0.69% | 0.53% | 0.6% | 0.71% | -0.7% | 0.3% | 0.17 | -2 | 0.18% | -6.95% |
| 6139 | 亞翔 | 220.50 | 1.61% | 6.27% | 0.92% | -3.71% | 1 | 14.23 | 4.10 | -17.34% | 188.73% | 9.68% | 7.57% | -14.42% | 109.91% | 1 | -1 | -0.44% | -1.73% | 0.53% | -2.01% | -2.22% | 0.00% | 0.00% | -6.59% | 0.76% | 0.67% | -0.99% | -4.10% | -0.28% | -2.51% | 2.27% | 2.1% | 5.44% | -13.1% | 35.1% | 2.04 | 21 | 70.07% | 61.90% |
| 6285 | 啟碁 | 158.00 | -0.94% | -2.17% | -3.36% | 6.76% | 2 | 17.31 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 3.29% | 12.02% | -2 | -5 | -0.07% | -0.56% | 4.09% | -0.32% | -6.58% | -0.07% | 0.04% | -0.60% | 3.28% | 8.13% | 0.61% | 3.30% | 5.76% | 4.44% | 1.27% | -0.7% | 5.38% | 2.6% | 10.1% | -0.34 | -5 | 24.05% | 2.53% |
| 6416 | 瑞祺電通 | 133.50 | 4.71% | 7.23% | 3.09% | 12.66% | 9 | 33.38 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | 9.86% | 0.28% | 0 | 2 | 0.57% | 0.43% | 3.26% | 1.80% | 3.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.95% | -0.39% | 1.30% | 4.51% | 11.99% | 6.8% | 10.11% | 11.4% | 31.3% | 0.19 | 2 | 31.09% | 27.19% |
| 6438 | 迅得 | 115.50 | 0.87% | 1.76% | -3.35% | -4.55% | 3 | 14.09 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | -7.55% | -21.90% | -1 | 4 | 0.20% | 0.32% | -0.98% | -3.19% | -1.18% | -0.01% | 0.00% | 0.30% | 2.40% | 2.32% | -0.18% | -0.69% | -1.66% | 2.55% | -6.49% | -1.8% | -2.16% | -6.0% | 4.9% | -0.31 | 4 | 13.42% | -12.55% |
| 6472 | 保瑞 | 773.00 | 0.65% | -1.53% | 4.88% | 6.18% | -1 | 32.68 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 2.77% | 55.76% | -3 | 1 | 0.07% | -0.23% | 1.40% | 1.34% | 2.75% | -0.02% | -0.07% | -0.63% | 2.63% | 2.80% | 1.47% | 1.15% | 1.18% | 1.11% | -1.81% | 1.3% | 19.79% | 3.8% | 12.8% | 0.73 | -3 | 19.92% | 3.23% |
| 6585 | 鼎基 | 183.00 | 1.67% | -2.14% | -8.50% | -20.26% | 1 | 22.82 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | -8.64% | 9.62% | 0 | -6 | -0.05% | -1.16% | -3.09% | -0.67% | 3.91% | 0.00% | 0.26% | 0.04% | -0.35% | 1.51% | -2.67% | -1.65% | 0.12% | 3.18% | -25.68% | -7.5% | -2.73% | -7.4% | 27.5% | -2.76 | 2 | 39.89% | 24.86% |
| 6669 | 緯穎 | 2715.00 | 4.02% | 7.52% | 2.84% | 4.62% | -1 | 35.29 | 26.92 | 33.93% | 42.74% | 11.07% | 8.41% | 12.73% | 59.55% | 3 | 2 | 0.28% | 0.30% | 1.15% | 4.44% | 11.86% | 0.01% | 0.06% | -0.73% | -1.47% | -4.65% | 0.12% | -0.75% | 1.32% | -1.68% | 4.42% | 3.5% | 18.05% | 11.0% | 37.3% | -5.76 | 5 | 55.80% | 20.99% |
| 6743 | 安普新 | 58.60 | -0.17% | -0.85% | 7.72% | 4.09% | -2 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | -14.39% | 62.53% | 0 | 1 | 0.06% | 0.01% | 0.38% | 1.75% | 1.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | 0.24% | 1.75% | 1.89% | 4.78% | 2.4% | 11.77% | 2.2% | 11.7% | 0.23 | -2 | 16.38% | 4.44% |
| 6753 | 龍德造船 | 119.00 | 0.42% | -1.24% | 4.39% | -5.18% | -2 | 19.01 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | 5.08% | 58.00% | -1 | 2 | 0.09% | -0.08% | -1.87% | -0.33% | -0.40% | -0.11% | -0.12% | -0.06% | 0.22% | 0.22% | 0.97% | -1.93% | -0.75% | -0.64% | -1.68% | 1.5% | 1.26% | -0.8% | 21.0% | 0.01 | 2 | 26.05% | -18.49% |
| 6806 | 森崴能源 | 130.50 | 1.95% | 6.53% | 0.77% | 4.82% | 1 | 41.56 | 0.46 | -74.01% | 76.92% | 9.23% | 2.56% | 10.57% | 152.08% | 0 | -3 | -0.07% | -0.03% | -0.97% | -5.51% | 0.85% | 0.00% | 0.00% | -1.18% | -1.62% | -0.74% | 0.19% | -1.70% | -6.18% | -0.77% | 6.51% | 3.0% | -14.56% | -3.5% | 12.3% | 1.00 | 4 | 31.80% | 8.05% |
| 6807 | 峰源-KY | 61.90 | 1.31% | 10.54% | 9.75% | 12.96% | -2 | 10.46 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | 15.00% | 33.41% | 0 | 3 | 0.07% | 0.07% | 0.37% | 1.00% | 1.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.35% | -0.82% | -0.85% | 10.50% | 9.2% | 33.60% | 25.3% | 63.5% | 0.12 | 3 | 35.38% | 23.26% |
| 8261 | 富鼎 | 82.60 | 0.98% | 0.00% | -2.36% | -0.12% | 3 | 26.82 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 13.64% | -0.20% | 1 | 1 | 0.16% | 0.10% | 0.68% | 0.30% | 0.72% | 0.00% | 0.01% | 0.01% | 0.01% | -0.17% | -0.42% | 0.01% | -0.56% | -3.32% | 0.36% | -0.3% | -1.57% | -0.9% | -6.1% | -0.09 | 1 | -2.91% | -30.75% |
| 9914 | 美利達 | 236.50 | 1.72% | -0.42% | 1.07% | -1.87% | -3 | 45.83 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 3.82% | 7.50% | -1 | 1 | 0.06% | 0.05% | 0.86% | 2.93% | 2.79% | -0.00% | -0.00% | 0.03% | 1.65% | 2.05% | 0.14% | 0.07% | -0.20% | -0.53% | -1.27% | 0.4% | 10.78% | 3.5% | 19.6% | -0.51 | -6 | 12.90% | -4.44% |
| 9921 | 巨大 | 216.50 | 0.00% | -4.20% | -3.35% | -4.84% | 5 | 27.47 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | 3.70% | -7.13% | 2 | -6 | -0.09% | -0.56% | 1.82% | 1.28% | 2.18% | 0.00% | 0.01% | -2.70% | 0.50% | 0.10% | -0.05% | 1.16% | 1.68% | 3.15% | -2.77% | -2.5% | 0.23% | -1.3% | 10.0% | -0.97 | -6 | 39.95% | -75.52% |
| 9939 | 宏全 | 164.00 | 0.92% | -1.20% | 2.18% | -1.80% | 1 | 17.08 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | 14.21% | 9.86% | -6 | 1 | 0.03% | -0.21% | -0.45% | -1.41% | -2.20% | -0.01% | -0.04% | -0.11% | 1.22% | 0.42% | -0.07% | -0.70% | -0.19% | -0.32% | 0.91% | 1.1% | 10.06% | 2.9% | 28.0% | -0.09 | -3 | 51.22% | 40.98% |
| 1584 | 精剛 | 34.30 | -0.15% | 0.88% | 1.03% | -2.42% | -2 | 11.51 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 0.88% | 22.62% | 0 | 1 | 0.06% | -0.05% | -0.08% | -0.45% | -1.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | -0.59% | -1.80% | -3.24% | -1.90% | 0.4% | -0.58% | -1.3% | -0.6% | 0.04 | 9 | 5.98% | -16.62% |
| 2640 | 大車隊 | 120.50 | -0.41% | 0.84% | 0.00% | -0.82% | -9 | 16.88 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | 3.69% | 8.01% | 0 | -3 | -0.01% | -0.04% | -0.10% | 1.05% | 1.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.39% | 2.37% | 1.18% | 0.41% | 0.3% | 2.49% | -0.3% | 7.1% | 0.02 | 6 | 0.41% | -17.84% |
| 3105 | 穩懋 | 153.00 | 9.68% | 10.07% | 5.88% | 9.68% | 130 | 88.95 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 0.67% | 21.13% | -6 | 2 | 1.10% | 0.62% | 0.50% | 0.56% | -2.62% | -0.00% | -0.03% | -0.06% | -0.09% | -1.07% | -0.81% | -0.63% | -1.96% | -3.88% | 6.86% | 8.3% | 2.61% | 6.7% | 3.7% | 0.57 | 2 | 20.26% | -25.49% |
| 3147 | 大綜 | 125.50 | -0.40% | 0.80% | -1.57% | -4.92% | 1 | 14.54 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | 34.43% | -10.07% | 0 | 2 | 0.03% | 0.06% | -0.04% | -2.83% | -4.51% | 0.00% | 0.00% | -0.90% | 1.59% | 1.26% | 0.12% | 0.07% | -2.90% | -3.29% | -3.59% | -1.5% | -7.57% | -5.8% | 24.3% | 0.05 | 7 | 43.43% | 22.95% |
| 3163 | 波若威 | 110.50 | 0.91% | 4.25% | -0.90% | 0.45% | -2 | 16.97 | 1.68 | 223.08% | 110.0% | 18.00% | 4.74% | -13.77% | -38.99% | 0 | 2 | 0.32% | 1.73% | 1.14% | -5.14% | 2.64% | 0.00% | 0.00% | -0.09% | 0.00% | 0.00% | 1.06% | 7.39% | -8.40% | 4.50% | 4.98% | 1.3% | 5.43% | 6.1% | 14.1% | -0.35 | 2 | 27.60% | 2.26% |
| 3217 | 優群 | 163.00 | 1.24% | 1.88% | -3.83% | 0.31% | 8 | 17.6 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 1.43% | -3.28% | 2 | 1 | 0.10% | -0.80% | -2.08% | -2.02% | -5.89% | 0.01% | 0.04% | -1.40% | -4.74% | -6.15% | -0.43% | -0.43% | -3.14% | -7.54% | 0.92% | -0.4% | -13.80% | -1.1% | 5.0% | -0.39 | 1 | 28.83% | 11.04% |
| 3227 | 原相 | 169.00 | 2.11% | 5.30% | 0.00% | 5.62% | 7 | 22.35 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 6.86% | 60.80% | 1 | 4 | 0.75% | 1.36% | -0.02% | -0.47% | 0.60% | 0.01% | 0.04% | 0.15% | 0.14% | -0.27% | -1.82% | -0.15% | -1.47% | -2.75% | 5.92% | 3.4% | 6.21% | 7.3% | 16.2% | 0.01 | 3 | 13.02% | -1.18% |
| 3324 | 雙鴻 | 788.00 | 1.29% | -2.35% | -17.49% | -0.88% | -5 | 50.61 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 13.14% | 55.12% | -10 | 1 | 0.53% | -1.08% | 0.07% | 1.82% | -2.97% | -0.01% | -1.32% | -2.29% | -0.66% | 4.95% | -2.08% | -2.35% | -4.71% | 0.27% | -1.78% | -5.9% | 15.48% | -1.5% | 65.2% | -15.61 | 1 | 85.79% | 78.81% |
| 3402 | 漢科 | 102.50 | 1.49% | 6.55% | 0.49% | -0.49% | -1 | 16.72 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 3.35% | 37.88% | 0 | 5 | 0.44% | 0.93% | -1.09% | -5.11% | -5.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.50% | -1.02% | -3.10% | -4.16% | -0.98% | 1.9% | 11.41% | -0.0% | 39.3% | 0.08 | 4 | 53.17% | 42.83% |
| 3491 | 昇達科 | 300.00 | 3.81% | 2.56% | 6.76% | 35.14% | -1 | 84.75 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | -4.87% | 74.55% | -2 | 3 | 0.64% | 0.86% | 7.43% | 22.03% | 19.60% | -0.06% | -0.08% | 0.10% | -0.16% | -3.01% | 0.73% | 4.78% | 16.27% | 17.99% | 24.00% | 7.4% | 47.33% | 37.6% | 72.8% | -1.67 | 1 | 46.67% | 32.67% |
| 3526 | 凡甲 | 259.00 | 0.19% | 2.37% | 4.23% | 9.28% | 7 | 19.34 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | 16.31% | 37.70% | -1 | 2 | 0.31% | 0.40% | 0.64% | 4.12% | 8.84% | -0.01% | 0.05% | 0.49% | 1.22% | 1.75% | -0.12% | -0.17% | -0.38% | 5.21% | 8.30% | 4.7% | 17.57% | 10.4% | 30.3% | 0.67 | 2 | 35.52% | 22.78% |
| 3587 | 閎康 | 273.50 | 0.18% | 0.74% | -1.08% | 3.80% | 7 | 26.12 | 2.11 | -9.44% | -13.88% | 30.06% | 13.15% | 2.09% | 5.27% | -6 | 7 | 0.17% | 0.68% | 1.55% | 1.06% | 0.17% | -0.01% | -1.09% | -2.89% | -2.60% | -4.97% | -1.22% | -0.90% | -1.60% | -2.68% | 3.11% | 0.4% | -0.91% | -2.8% | 4.0% | 0.58 | 1 | 56.12% | 45.16% |
| 3680 | 家登 | 440.00 | 0.80% | 5.14% | 6.15% | 7.58% | 26 | 51.52 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 5.98% | 61.54% | 1 | -1 | -0.06% | 0.02% | 1.91% | 3.00% | 2.92% | 0.14% | 0.13% | -0.33% | -4.90% | -1.27% | 0.96% | 0.57% | -3.72% | 0.09% | 7.39% | 5.0% | 3.86% | 2.7% | 13.6% | 3.48 | 4 | 29.55% | 1.14% |
| 4129 | 聯合 | 96.20 | -0.41% | -0.72% | 1.91% | -2.83% | 1 | 20.78 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | 4.41% | 24.99% | 0 | -3 | -0.10% | -0.33% | -1.72% | -4.91% | -4.94% | 0.00% | 0.00% | -0.52% | -2.27% | -0.27% | -0.35% | 0.24% | 0.21% | 1.73% | -1.25% | 0.6% | -1.77% | -0.9% | 13.0% | 0.20 | -2 | 63.62% | 45.95% |
| 4138 | 曜亞 | 106.00 | -0.47% | 0.47% | 0.00% | -0.47% | 1 | 17.7 | 1.46 | -5.19% | -20.65% | 34.53% | 13.40% | 7.75% | -3.30% | 0 | -6 | -0.02% | -0.43% | -0.73% | -0.77% | -0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.59% | -4.05% | 0.00% | 0.8% | -23.11% | -9.1% | -2.9% | 0.94 | -2 | 9.43% | -10.85% |
| 4768 | 晶呈科技 | 234.00 | -0.85% | 2.18% | -0.21% | -2.50% | 1 | 89.31 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | 14.22% | 21.02% | 0 | -1 | -0.30% | 0.11% | 0.44% | -0.02% | 0.65% | 0.00% | 0.18% | -1.20% | -2.19% | -3.18% | -1.63% | -2.40% | -6.08% | 0.62% | 0.00% | 1.1% | 3.85% | -4.1% | 15.5% | 1.44 | -1 | 39.32% | 8.12% |
| 4953 | 緯軟 | 135.00 | 0.00% | 0.00% | -0.74% | 0.75% | -3 | 15.9 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | -1.01% | 19.30% | 0 | -3 | -0.01% | -0.07% | 0.47% | -1.59% | -0.25% | 0.00% | 0.00% | -0.09% | -0.76% | -0.90% | -0.41% | -0.29% | -1.89% | -0.90% | 1.85% | 0.2% | -5.19% | -1.8% | 2.0% | 0.29 | -3 | 43.70% | 30.37% |
| 5274 | 信驊 | 4675.00 | 0.00% | 14.30% | 22.54% | 46.78% | -5 | 145.68 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 4.67% | 92.90% | -2 | 1 | 0.07% | 0.92% | 2.35% | 5.97% | 3.08% | -0.09% | 0.02% | 0.71% | 1.84% | -1.08% | 0.87% | -1.69% | -5.86% | -1.41% | 29.20% | 20.1% | 37.43% | 37.1% | 59.2% | 98.25 | -1 | 65.78% | 31.55% |
| 5309 | 系統電 | 34.20 | 0.00% | -2.43% | -8.06% | -0.15% | 1 | 26.11 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -1.02% | 4.76% | -1 | -1 | -0.00% | 0.16% | 1.53% | 0.37% | 0.76% | -0.00% | 0.00% | 0.03% | 0.01% | -0.03% | 0.27% | 1.77% | 0.08% | -0.32% | -3.07% | -2.9% | -5.26% | -2.3% | -2.5% | -0.17 | -10 | 7.02% | -18.71% |
| 6143 | 振曜 | 133.00 | 3.91% | -2.21% | 0.38% | 13.68% | 2 | 24.14 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | 38.79% | 40.53% | -1 | 3 | 1.04% | 1.15% | 1.12% | 0.56% | 2.52% | -1.54% | -2.59% | -1.88% | -1.41% | -2.20% | 1.78% | 2.72% | 9.01% | 12.83% | 7.14% | 1.8% | 29.02% | 15.3% | 45.2% | -1.27 | 1 | 43.61% | 17.29% |
| 6223 | 旺矽 | 560.00 | 4.28% | 12.45% | 13.82% | 32.08% | -1 | 37.04 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 7.57% | 19.76% | -1 | 4 | 0.56% | 1.27% | -0.40% | -7.07% | -2.61% | -0.23% | 0.21% | 1.81% | 9.69% | 16.25% | 0.98% | -1.28% | -0.77% | 10.58% | 23.84% | 13.9% | 45.18% | 33.1% | 100.3% | 2.45 | 3 | 85.71% | 81.25% |
| 6245 | 立端 | 98.00 | 2.62% | 0.72% | 2.73% | 6.64% | 1 | 14.33 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | 4.18% | -18.26% | 0 | 2 | 0.21% | -0.10% | -0.20% | -1.19% | -2.68% | 0.00% | 0.00% | -0.00% | -0.07% | -0.19% | -1.50% | -2.41% | -3.95% | -8.11% | 6.12% | 2.4% | -3.06% | 2.1% | -4.3% | 0.15 | 1 | -2.04% | -42.86% |
| 6274 | 台燿 | 174.50 | -0.85% | 1.45% | 4.49% | 0.00% | -1 | 31.84 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 6.49% | 43.95% | 0 | -1 | -0.23% | 1.81% | 1.69% | 4.45% | 11.66% | 0.00% | -0.25% | -3.36% | -0.27% | 0.83% | 0.40% | -5.46% | 3.69% | 5.31% | -1.72% | 2.4% | -0.86% | -0.9% | 22.7% | 0.50 | 2 | 77.08% | 65.62% |
| 6290 | 良維 | 83.70 | -4.45% | 0.60% | 4.10% | 7.58% | 1 | 15.56 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | -2.44% | 5.31% | -1 | -1 | -0.62% | -0.59% | -0.95% | 0.39% | 2.32% | -0.15% | -0.15% | -5.09% | -6.21% | 2.67% | 2.22% | -5.05% | -10.99% | 13.61% | 7.53% | 1.8% | -8.12% | -2.0% | 17.5% | 1.01 | -2 | 37.87% | 17.56% |
| 6291 | 沛亨 | 156.50 | 3.99% | 0.00% | -2.80% | 2.96% | 1 | 15.16 | 2.01 | 0.0% | 0.0% | 34.71% | 17.92% | -18.43% | -33.62% | 0 | 1 | 0.17% | 0.03% | 0.05% | 0.02% | -0.38% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 0.00% | -0.02% | 0.10% | 0.14% | 1.60% | -0.2% | -9.27% | -1.4% | -20.6% | -0.22 | 1 | -22.68% | -75.72% |
| 6488 | 環球晶 | 543.00 | 0.00% | 2.65% | 3.04% | 5.85% | 2 | 12.92 | 8.10 | -20.51% | -29.5% | 34.25% | 26.30% | 8.71% | -12.69% | -2 | 2 | 0.07% | 0.24% | 0.06% | -6.17% | -7.11% | -0.03% | -0.04% | 0.21% | 1.89% | 1.64% | 0.02% | -0.13% | -1.41% | -1.22% | 3.50% | 2.6% | -4.05% | 2.2% | 2.0% | 2.48 | -1 | 11.60% | -17.86% |
| 6546 | 正基 | 168.50 | 4.01% | 1.20% | 13.09% | 16.21% | 3 | 37.44 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | 3.34% | 9.45% | 1 | -1 | -0.65% | -0.44% | 1.01% | 1.37% | -2.00% | 0.54% | 0.69% | 2.46% | 9.15% | 10.60% | 0.39% | 8.77% | 5.34% | 6.69% | 11.28% | 9.0% | 26.11% | 21.4% | 49.9% | 0.68 | 1 | 28.78% | 6.23% |
| 6590 | 普鴻 | 80.00 | 0.00% | -1.96% | -5.66% | -8.99% | 1 | 13.4 | 1.37 | -20.81% | -7.43% | 43.18% | 15.65% | -5.25% | -22.86% | 0 | -1 | -0.00% | -0.05% | 0.00% | -1.15% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% | -0.89% | 0.16% | 2.92% | -11.75% | -5.1% | -18.12% | -9.8% | -10.7% | -0.41 | 3 | -6.25% | -33.75% |
| 6629 | 泰金-KY | 110.00 | 0.46% | -6.78% | -0.90% | 3.77% | -3 | 14.36 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 8.17% | 37.43% | 0 | 1 | 0.03% | 0.10% | 0.15% | -0.58% | -2.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.25% | -1.71% | -1.53% | -2.27% | -4.7% | 35.64% | 12.5% | 67.8% | -1.75 | -6 | 48.18% | 37.73% |
| 6643 | M31 | 1135.00 | 2.25% | 0.44% | 2.25% | 4.61% | 4 | 98.01 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | -0.22% | 21.62% | 12 | -3 | -0.18% | -0.32% | -4.08% | -4.19% | -5.26% | 0.36% | 1.19% | 2.87% | -0.30% | -2.19% | -4.50% | -4.21% | 0.32% | -1.59% | 5.73% | 3.1% | -20.26% | -4.6% | 0.6% | 10.39 | -6 | 72.69% | 63.88% |
| 6664 | 群翊 | 233.50 | 1.08% | -1.89% | -12.05% | 3.78% | 1 | 15.79 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | -8.00% | -7.55% | 0 | -2 | -0.08% | -0.33% | -1.03% | 0.78% | 0.73% | 0.00% | 0.00% | 0.15% | 0.33% | 0.30% | 0.80% | 0.46% | 1.17% | 0.29% | 4.50% | -4.0% | 31.05% | 14.8% | 38.5% | -4.38 | -10 | 49.89% | 40.04% |
| 6667 | 信紘科 | 182.50 | 1.39% | 2.82% | -3.95% | -3.18% | 11 | 23.79 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | -6.90% | 3.77% | 0 | -1 | -0.05% | -0.58% | -1.47% | 0.86% | -4.48% | 0.00% | 0.00% | 0.36% | 2.96% | 3.17% | -0.69% | 2.59% | 4.34% | 1.70% | -0.82% | -1.1% | 19.45% | 3.8% | 57.6% | -1.23 | 1 | 56.16% | 45.21% |
| 6683 | 雍智科技 | 366.00 | 0.00% | 8.77% | 16.19% | 25.77% | -1 | 26.24 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | -1.15% | 18.48% | 0 | -5 | -0.20% | -1.54% | 2.45% | 5.96% | 7.83% | 0.00% | 0.00% | 0.13% | -0.99% | 0.77% | -1.44% | -1.53% | -7.01% | -4.60% | 20.49% | 14.0% | 22.95% | 20.7% | 41.4% | 6.16 | 6 | 32.79% | 9.84% |
| 6703 | 軒郁 | 289.00 | -0.34% | -1.87% | -3.02% | 0.00% | 2 | 19.25 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | 9.07% | 66.10% | 0 | -6 | -0.04% | -0.34% | -0.35% | -1.65% | -2.42% | 0.00% | -0.08% | 0.07% | 0.27% | 0.27% | -0.15% | -0.25% | -0.46% | -4.91% | -1.56% | -1.2% | 1.56% | -1.4% | 3.1% | -0.44 | -3 | 64.01% | 56.40% |
| 8027 | 鈦昇 | 116.50 | -2.10% | -0.43% | -5.67% | 25.40% | -1 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | 56.65% | 115.16% | 0 | -2 | -0.91% | -1.28% | 4.10% | 1.61% | 4.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.04% | 6.11% | 4.43% | 7.36% | 20.43% | 4.6% | 20.86% | 16.1% | 44.9% | 0.35 | -10 | 47.64% | 31.33% |
| 8155 | 博智 | 153.50 | -1.92% | 4.78% | -0.32% | 1.32% | -4 | 40.82 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 8.71% | 52.22% | 0 | -1 | -0.49% | 0.74% | 0.45% | 1.70% | 3.08% | 0.00% | 0.26% | 1.14% | -1.30% | -6.14% | -0.49% | -5.29% | -2.46% | -5.09% | 2.28% | 1.9% | 4.89% | 3.6% | 5.2% | 0.25 | 5 | 14.66% | -7.49% |
| 8433 | 弘帆 | 91.50 | 0.33% | -2.56% | -3.28% | -8.96% | -81 | 8.53 | 2.61 | 43.41% | 112.2% | 25.56% | 11.58% | 8.24% | -7.88% | 0 | -3 | -0.00% | -0.12% | -0.60% | -0.75% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.76% | -0.65% | -8.42% | -3.5% | -10.38% | -7.6% | 1.7% | -0.42 | 1 | 23.50% | 1.64% |