| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 119.00 | 0.85% | 3.93% | 5.78% | 3.48% | -4 | 19.04 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | 1.91% | 14.81% | 1 | -3 | -0.00% | 0.20% | 2.74% | -1.19% | -0.94% | 0.01% | 0.02% | -3.02% | 2.03% | 3.95% | -0.19% | -0.25% | -0.74% | 3.72% | -1.26% | 2.1% | -5.04% | -0.2% | 32.1% | 0.48 | 1 | 36.97% | 24.37% |
| 1503 | 士電 | 262.00 | -2.78% | 7.82% | 12.69% | 2.14% | 56 | 49.81 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | -17.25% | -2.70% | 3 | -2 | -1.35% | -1.92% | -2.90% | -2.76% | 1.22% | 0.17% | 0.19% | 0.02% | 0.15% | 0.28% | -0.93% | -0.89% | -2.86% | 0.99% | 7.63% | 8.8% | -6.87% | -5.7% | 56.1% | 4.83 | 22 | 64.31% | 60.88% |
| 1535 | 中宇 | 69.90 | -0.57% | -0.57% | -1.96% | -0.85% | -14 | 15.4 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | -6.92% | 5.23% | 0 | -2 | -0.02% | -0.15% | 0.00% | -0.54% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.71% | -1.51% | -2.28% | -1.29% | -0.7% | -7.44% | -5.6% | 14.0% | 0.08 | 2 | 4.15% | -39.48% |
| 1587 | 吉茂 | 66.30 | -2.21% | 15.10% | 2.31% | -14.45% | -3 | 118.39 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | 16.69% | -11.51% | 0 | -6 | -0.47% | -3.97% | -3.54% | -2.08% | -2.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.12% | -6.75% | -2.87% | 0.06% | -15.38% | -1.4% | 56.56% | 11.1% | 102.9% | -0.94 | 5 | 33.63% | 14.48% |
| 1795 | 美時 | 287.00 | 1.06% | -0.86% | 1.06% | -4.65% | -7 | 19.01 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | -25.22% | 17.49% | -5 | 1 | 0.29% | -0.12% | -2.03% | -1.49% | 0.07% | -0.07% | -0.24% | -0.80% | 1.13% | -0.43% | 0.00% | -2.46% | 0.95% | 3.33% | 0.00% | 0.7% | -6.62% | -4.7% | 5.4% | 1.00 | -5 | 26.83% | 11.15% |
| 2031 | 新光鋼 | 69.60 | 8.58% | 12.44% | 14.85% | 13.54% | 116 | 11.45 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | -3.53% | -2.43% | 0 | 3 | 0.45% | 1.29% | 1.22% | 0.32% | 2.04% | 0.00% | -0.01% | -0.01% | -1.01% | -0.51% | 0.80% | 0.73% | -2.12% | -1.10% | 12.79% | 13.4% | 10.78% | 14.7% | 27.2% | 0.63 | 3 | 22.41% | 8.05% |
| 2308 | 台達電 | 352.00 | -0.42% | 2.03% | 8.31% | 9.15% | 9 | 28.34 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | 4.59% | 2.61% | 5 | 4 | 0.03% | 0.47% | 0.86% | 1.49% | -0.66% | 0.01% | 0.06% | 0.01% | 0.19% | -0.06% | 0.10% | 0.77% | 0.52% | -0.13% | 6.96% | 3.4% | 2.70% | 8.0% | 10.2% | 1.21 | 4 | 20.45% | -7.95% |
| 2313 | 華通 | 71.60 | -0.28% | 0.42% | -2.19% | -5.79% | -3 | 17.77 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | -2.65% | 20.39% | 1 | 1 | 0.09% | -1.03% | -5.58% | -7.97% | -3.90% | 0.01% | -0.03% | 0.64% | 1.08% | -0.47% | -0.82% | -2.94% | -3.66% | -2.55% | -11.17% | -2.4% | -9.22% | -5.9% | 9.5% | -0.07 | 7 | 35.75% | 16.20% |
| 2383 | 台光電 | 450.00 | -2.60% | 2.74% | 10.16% | 0.45% | -4 | 21.77 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 1.62% | 63.20% | 4 | -1 | -0.51% | 0.32% | 0.82% | -1.62% | 0.55% | 0.05% | 0.61% | -0.80% | -1.61% | -7.47% | 0.59% | 0.92% | -0.09% | -4.87% | 4.22% | 3.6% | 10.44% | 8.2% | 7.5% | 2.58 | 4 | 71.11% | 55.56% |
| 2408 | 南亞科 | 67.90 | 2.57% | 4.78% | 5.27% | 8.12% | 19 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | 4.52% | 45.14% | 5 | 3 | 0.32% | 0.39% | 0.37% | -0.92% | -3.92% | 0.00% | 0.03% | -0.02% | -0.18% | -0.53% | 0.24% | -0.30% | -1.38% | -5.12% | 4.86% | 4.7% | 0.44% | 3.4% | -0.4% | 0.36 | 6 | 9.87% | -6.04% |
| 2455 | 全新 | 162.50 | 2.52% | 15.66% | 14.84% | 12.85% | -1 | 47.65 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | 1.80% | 32.31% | 3 | -2 | -1.21% | -2.85% | -5.78% | -8.61% | 3.21% | 0.74% | 1.31% | 0.34% | -2.02% | -5.29% | 0.86% | -0.97% | -3.64% | 0.05% | 8.92% | 10.8% | -3.38% | 8.2% | 8.4% | 2.12 | 3 | 67.38% | 50.15% |
| 2493 | 揚博 | 93.90 | 0.11% | -0.11% | 2.85% | 0.64% | 3 | 15.94 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | 3.49% | 7.12% | -8 | -2 | -0.02% | 0.06% | -0.44% | -2.35% | -1.22% | -0.00% | -0.01% | -0.05% | 0.15% | 0.14% | -0.44% | 0.29% | -0.95% | 0.51% | 1.17% | 0.8% | 4.58% | -1.2% | 15.3% | 0.16 | 1 | 36.10% | 17.78% |
| 2634 | 漢翔 | 52.90 | 0.00% | -3.11% | 0.00% | -7.84% | -1 | 20.11 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | 5.63% | -17.29% | -1 | 3 | 0.05% | -0.15% | -2.94% | 0.96% | -0.20% | -0.01% | -0.01% | 2.05% | 2.98% | 2.87% | -0.29% | -1.16% | 1.72% | 0.01% | -3.21% | -2.0% | 0.57% | -4.3% | -0.8% | -0.14 | 3 | 42.16% | 24.39% |
| 3006 | 晶豪科 | 99.90 | 1.94% | 7.88% | 8.23% | 10.02% | -2 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | 6.97% | 20.07% | 0 | 1 | 1.02% | 2.07% | 2.80% | 7.01% | 0.16% | 0.00% | 0.06% | 0.07% | -0.83% | -1.13% | 2.67% | 4.80% | 7.35% | -3.82% | 7.71% | 6.1% | 12.41% | 11.4% | 12.8% | 0.45 | 5 | 29.93% | -9.11% |
| 3037 | 欣興 | 184.00 | 0.82% | 0.00% | 0.82% | 0.27% | -19 | 27.14 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | 3.01% | 12.16% | -5 | 1 | 0.03% | -0.14% | -0.27% | 0.50% | 6.23% | -0.03% | -0.30% | -0.57% | 0.07% | -0.92% | -0.60% | -0.17% | 0.01% | 4.06% | 0.82% | -1.4% | -3.26% | -0.7% | 4.0% | -0.59 | -3 | 7.61% | -11.96% |
| 3042 | 晶技 | 119.00 | 0.42% | 4.39% | 5.31% | 10.19% | -4 | 18.8 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | -1.68% | 20.96% | -3 | 3 | 0.17% | 0.97% | 1.91% | -0.22% | -0.28% | -0.00% | 0.06% | -1.21% | 5.26% | 9.34% | 1.13% | 3.24% | 3.44% | 10.88% | 3.36% | 2.8% | 3.78% | 6.1% | 16.4% | 0.36 | -1 | 41.18% | 13.45% |
| 3167 | 大量 | 57.70 | 0.17% | 0.70% | -0.35% | 3.59% | -1 | 221.92 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | 7.18% | 85.08% | 0 | -1 | -0.00% | 0.12% | -0.27% | 1.31% | 1.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -1.53% | -2.84% | -2.27% | 2.95% | 2.0% | -3.64% | -3.0% | 9.1% | 0.18 | 2 | 22.01% | 5.55% |
| 3406 | 玉晶光 | 628.00 | -0.32% | 13.56% | 18.49% | 18.49% | -1 | 18.05 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | -17.12% | 110.99% | 13 | 4 | 0.54% | 2.72% | 3.00% | 7.13% | 14.64% | 0.20% | 0.84% | 3.35% | 3.92% | 4.68% | -0.52% | 0.18% | 0.51% | 5.80% | 17.52% | 13.9% | 18.95% | 27.0% | 48.7% | 7.49 | 4 | 41.88% | 35.19% |
| 3416 | 融程電 | 150.00 | -4.46% | -5.36% | -3.23% | 2.04% | 13 | 22.03 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | -11.14% | 29.63% | 0 | -1 | -0.17% | 0.19% | 1.86% | 1.50% | 1.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.50% | 0.99% | 1.12% | 0.65% | 1.00% | -3.2% | 2.67% | 1.7% | 14.1% | -0.58 | -5 | 6.00% | -8.33% |
| 3443 | 創意 | 1540.00 | -1.60% | -4.05% | 5.84% | 7.69% | -523 | 63.77 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | 38.96% | 9.49% | -1 | 1 | 0.07% | -0.34% | 0.81% | 2.68% | -2.56% | -0.00% | 0.18% | 2.39% | 1.13% | -1.88% | 0.77% | 2.28% | 3.81% | 1.86% | 6.17% | 0.8% | 20.78% | 12.0% | 2.6% | -4.10 | -5 | 7.47% | -23.05% |
| 3450 | 聯鈞 | 94.80 | 0.42% | 8.34% | 7.12% | 24.74% | -3 | 1354.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | -2.13% | 36.97% | 4 | -2 | -0.98% | -3.17% | 1.24% | 11.23% | 9.99% | 0.06% | 0.83% | 0.74% | -0.86% | 1.37% | -0.17% | 10.09% | 9.18% | 6.04% | 15.82% | 6.0% | 20.78% | 25.9% | 51.8% | 0.08 | 4 | 41.98% | 29.32% |
| 3563 | 牧德 | 405.50 | -1.93% | 9.30% | 8.28% | 0.50% | -4 | 77.83 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 1.51% | -46.57% | 0 | -2 | -0.20% | 0.26% | -0.43% | -3.79% | -4.50% | 0.00% | 0.00% | -0.35% | 0.45% | 0.41% | 1.80% | 3.17% | 2.21% | 9.81% | 1.11% | 5.5% | 4.69% | 1.0% | 49.4% | 4.72 | 9 | 44.51% | 23.06% |
| 3661 | 世芯-KY | 2745.00 | 3.20% | -5.99% | -4.36% | -1.96% | -4 | 51.59 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 8.96% | 60.65% | -5 | 4 | 0.63% | 0.57% | -0.78% | -7.37% | -9.83% | -0.04% | -1.77% | -1.26% | -1.84% | -5.06% | -1.25% | -2.64% | -6.58% | -6.13% | -0.18% | -2.7% | -15.30% | -5.5% | -9.5% | -11.07 | 1 | 79.96% | 63.57% |
| 3715 | 定穎投控 | 62.00 | 1.14% | 0.32% | 1.64% | -2.52% | -1 | 14.45 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | 1.66% | 26.82% | 0 | 1 | 0.70% | 0.19% | -0.80% | -4.14% | -9.19% | 0.00% | 0.00% | -0.35% | -1.45% | -10.16% | 0.23% | -1.45% | -9.70% | -15.65% | -1.94% | 0.6% | -11.94% | -6.6% | -15.3% | 0.32 | 6 | -25.81% | -69.35% |
| 4572 | 駐龍 | 152.00 | 2.36% | 0.66% | 2.01% | -2.56% | 1 | 22.69 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | 20.34% | -5.42% | 1 | -13 | -0.04% | -0.56% | -2.21% | -1.92% | -1.00% | 0.14% | 0.14% | -0.05% | -3.24% | -5.44% | 0.00% | 0.00% | -3.85% | -5.59% | -3.29% | 0.9% | -14.14% | -4.1% | -7.2% | 0.26 | 2 | 27.63% | 5.92% |
| 4746 | 台耀 | 97.50 | 0.31% | -0.51% | 3.94% | 1.35% | 2 | 211.96 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | 40.94% | 37.78% | 0 | 1 | 0.09% | 0.11% | -0.81% | -3.30% | -3.57% | 0.00% | 0.00% | 0.00% | -0.96% | -2.34% | 0.23% | -0.58% | -3.16% | -1.26% | 4.41% | 2.3% | -11.79% | -2.5% | 0.1% | 0.69 | -4 | 17.95% | -24.10% |
| 4906 | 正文 | 38.60 | 0.13% | 1.05% | 4.32% | 13.20% | -14 | 24.59 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | 7.47% | 4.22% | -8 | 5 | 0.43% | 2.23% | 5.34% | 1.66% | -2.53% | -0.00% | -0.04% | -0.08% | 0.22% | 0.05% | -0.91% | 3.46% | 0.68% | -2.05% | 8.29% | 2.7% | 11.40% | 10.4% | 10.3% | 0.01 | -12 | 9.33% | -5.57% |
| 4958 | 臻鼎-KY | 121.50 | 0.41% | 4.29% | -0.41% | 2.53% | -12 | 17.23 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | -3.78% | 28.64% | 3 | 1 | 0.02% | -0.03% | -0.07% | -0.70% | -2.87% | 0.08% | 0.11% | 0.56% | 2.62% | 6.05% | 0.02% | -0.49% | 0.53% | 0.37% | 4.53% | 1.9% | -2.88% | 2.2% | 14.4% | -0.02 | 4 | 9.47% | -10.29% |
| 5222 | 全訊 | 162.00 | -0.31% | 0.93% | 1.57% | -1.82% | -2 | 26.3 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 7.29% | 4.88% | 0 | -2 | -0.05% | -0.09% | -0.10% | -2.30% | -2.14% | 0.00% | 0.00% | 0.00% | 0.00% | -1.59% | 0.02% | -0.78% | -1.51% | 0.08% | 0.31% | 0.4% | -11.11% | -3.5% | -3.0% | 0.44 | 3 | 25.00% | 0.62% |
| 5607 | 遠雄港 | 56.90 | 1.07% | 0.18% | 2.89% | 1.07% | -1 | 22.49 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | 7.92% | 22.52% | 0 | 3 | 0.05% | 0.20% | 0.37% | 0.57% | -0.06% | 0.00% | -0.01% | -0.01% | -0.09% | -0.10% | 0.17% | -0.26% | -0.81% | 0.10% | 2.28% | 1.8% | 1.23% | 0.7% | 1.9% | 0.16 | 1 | 1.58% | -5.45% |
| 6285 | 啟碁 | 160.00 | 3.56% | 1.59% | 2.56% | 3.23% | -1 | 17.52 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 3.29% | 12.02% | 1 | 1 | 0.39% | -0.03% | 3.06% | -0.76% | -8.45% | 0.04% | -0.03% | -0.77% | 2.37% | 7.24% | -0.25% | 1.77% | 5.80% | 3.94% | 1.56% | 0.5% | 3.44% | 3.8% | 11.1% | -0.57 | 1 | 25.00% | 3.75% |
| 6416 | 瑞祺電通 | 126.50 | 0.40% | 0.80% | 2.02% | 5.42% | -3 | 31.62 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | 9.86% | 0.28% | 0 | 1 | 0.14% | 0.44% | 2.77% | 1.44% | 3.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | 0.90% | 1.10% | 4.51% | 4.74% | 0.5% | 2.77% | 5.3% | 24.0% | -0.09 | -2 | 27.27% | 23.16% |
| 6438 | 迅得 | 115.00 | 0.44% | 0.88% | -1.71% | -8.00% | 5 | 14.02 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | -7.55% | -21.90% | -3 | 1 | 0.05% | 0.22% | -0.69% | -3.95% | -0.94% | -0.00% | -0.01% | -0.10% | 1.70% | 2.31% | 0.64% | 0.20% | -2.79% | 4.37% | -7.39% | -1.4% | -5.65% | -6.3% | 4.4% | -0.06 | 6 | 13.04% | -13.04% |
| 6472 | 保瑞 | 772.00 | -1.03% | -0.13% | 1.05% | -3.50% | 2 | 32.64 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 2.77% | 55.76% | -5 | -1 | -0.51% | -0.33% | -0.49% | 1.40% | 2.38% | -0.10% | -0.20% | -0.94% | 2.64% | 2.67% | -0.17% | 0.94% | 1.31% | 1.37% | 1.04% | 1.2% | 16.32% | 2.9% | 12.9% | 0.68 | -1 | 19.82% | 3.11% |
| 6585 | 鼎基 | 195.00 | 8.33% | 0.26% | 3.72% | -13.14% | 3 | 24.31 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | -8.64% | 9.62% | 0 | -8 | -0.04% | -1.04% | -3.16% | -0.78% | 3.52% | 0.00% | 0.11% | 0.04% | -0.35% | 1.51% | -0.72% | -4.07% | -2.14% | 2.52% | -10.00% | 0.6% | 5.13% | -1.4% | 34.9% | -1.40 | 4 | 43.59% | 29.49% |
| 6743 | 安普新 | 56.60 | -1.05% | -4.07% | -5.98% | -0.35% | -4 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | -14.39% | 62.53% | 0 | 1 | 0.00% | 0.00% | 0.31% | 1.80% | 1.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.16% | 1.89% | 1.85% | 0.18% | -1.3% | 7.60% | -1.7% | 7.9% | -0.02 | -4 | 13.43% | 1.06% |
| 6753 | 龍德造船 | 127.50 | 5.37% | 7.59% | 11.84% | 1.59% | 15 | 20.37 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | 5.08% | 58.00% | 0 | 4 | 0.83% | 1.22% | 0.12% | 0.61% | 0.69% | 0.00% | -0.12% | -0.07% | 0.22% | 0.22% | -0.02% | -0.91% | -4.23% | -0.70% | 8.63% | 8.3% | 5.49% | 6.1% | 29.4% | 0.60 | 4 | 30.98% | -10.59% |
| 6807 | 峰源-KY | 58.50 | -2.82% | 4.65% | 3.72% | 5.79% | 2 | 9.88 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | 15.00% | 33.41% | 0 | -2 | -0.17% | 0.01% | 0.18% | 0.85% | 0.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.27% | -0.95% | -0.99% | 6.32% | 2.3% | 28.89% | 16.8% | 53.3% | 0.01 | -1 | 31.62% | 18.80% |
| 8261 | 富鼎 | 86.50 | 3.59% | 4.22% | 4.47% | 4.72% | 52 | 28.08 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 13.64% | -0.20% | 0 | 3 | 0.33% | 0.69% | 0.97% | 0.88% | 1.69% | 0.00% | 0.02% | 0.02% | 0.02% | -0.60% | 0.16% | 0.02% | -0.45% | -2.87% | 3.70% | 4.1% | -2.31% | 3.7% | -1.6% | 0.21 | 3 | 1.73% | -24.86% |
| 8499 | 鼎炫-KY | 124.00 | -0.40% | -0.80% | -0.40% | 3.77% | 1 | 12.53 | 2.42 | 18.63% | 62.42% | 40.08% | 18.80% | 17.05% | 4.31% | 0 | -1 | -0.00% | -0.01% | 0.01% | 0.05% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 4.03% | -0.1% | 7.66% | 5.2% | 5.3% | -0.29 | -14 | 7.26% | -4.84% |
| 9911 | 櫻花 | 85.40 | -1.27% | -2.06% | -1.39% | -6.15% | 2 | 15.44 | 1.63 | 4.49% | 63.0% | 36.18% | 16.61% | -1.86% | 9.23% | 0 | -2 | -0.04% | -0.04% | -0.12% | 1.50% | 1.93% | 0.00% | 0.02% | 0.02% | 0.02% | 0.04% | -0.81% | -1.18% | -0.15% | 0.63% | -5.50% | -3.0% | 1.52% | -3.5% | 17.0% | -0.50 | 3 | 0.47% | -12.41% |
| 9914 | 美利達 | 236.00 | 0.64% | -1.67% | 3.06% | 0.00% | -14 | 45.74 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 3.82% | 7.50% | -3 | 3 | 0.02% | 0.07% | 0.89% | 2.87% | 2.92% | -0.01% | -0.12% | -0.10% | 1.52% | 2.04% | -0.09% | -0.27% | -0.20% | -0.55% | 0.85% | 0.3% | 9.96% | 2.9% | 19.3% | -0.72 | -8 | 12.71% | -4.66% |
| 9921 | 巨大 | 215.00 | -0.46% | -4.87% | -1.15% | -1.83% | -4 | 27.28 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | 3.70% | -7.13% | 0 | -8 | -0.07% | -0.67% | 1.30% | 1.32% | 2.22% | 0.00% | 0.01% | -2.06% | 0.27% | 0.10% | -0.49% | -0.17% | 0.23% | 2.76% | -4.65% | -2.8% | -4.65% | -1.9% | 9.4% | -1.27 | -8 | 39.53% | -76.74% |
| 9939 | 宏全 | 162.00 | 0.00% | -2.70% | -0.61% | 0.93% | -12 | 16.88 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | 14.21% | 9.86% | -8 | -2 | -0.02% | -0.12% | -0.78% | -1.60% | -2.40% | -0.00% | -0.04% | -0.09% | 1.30% | 0.48% | 0.18% | -0.07% | -0.16% | -0.42% | 1.23% | -0.2% | 9.88% | 1.3% | 25.9% | -0.22 | -5 | 50.62% | 40.25% |
| 1584 | 精剛 | 34.05 | -2.71% | -0.15% | 0.59% | -2.99% | -1 | 11.43 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 0.88% | 22.62% | 0 | -1 | -0.03% | 0.47% | 0.22% | -0.12% | -2.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.94% | 1.04% | -1.36% | -0.94% | -0.88% | -0.3% | -4.55% | -2.0% | -1.3% | 0.05 | -1 | 5.29% | -17.47% |
| 2640 | 大車隊 | 120.50 | 1.69% | 1.26% | 0.42% | 0.00% | 12 | 16.88 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | 3.69% | 8.01% | 0 | -1 | -0.00% | -0.01% | -0.06% | 1.10% | 1.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.45% | 2.52% | 1.38% | -0.41% | 0.4% | 1.66% | -0.3% | 7.1% | 0.02 | 1 | 0.41% | -17.84% |
| 3105 | 穩懋 | 155.00 | 0.98% | 12.73% | 9.54% | 9.54% | -2 | 90.12 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 0.67% | 21.13% | 2 | -2 | -0.02% | 0.84% | 0.17% | -0.61% | -3.07% | 0.04% | 0.09% | 0.05% | 0.01% | -0.98% | 1.68% | 0.82% | -1.37% | -2.41% | 8.06% | 8.6% | 6.13% | 8.0% | 5.2% | 1.67 | 4 | 21.29% | -23.87% |
| 3147 | 大綜 | 127.00 | -1.17% | -2.31% | 2.42% | -2.68% | -2 | 14.72 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | 34.43% | -10.07% | 0 | -1 | -0.01% | -0.07% | 0.01% | -2.00% | -5.10% | 0.00% | 0.00% | -0.90% | 1.28% | 1.67% | -0.01% | 0.01% | -1.89% | -3.58% | -4.33% | -0.2% | -3.94% | -4.5% | 25.2% | 0.35 | 9 | 44.09% | 23.86% |
| 3213 | 茂訊 | 114.00 | 3.17% | 2.70% | 6.54% | 12.32% | 3 | 11.72 | 2.66 | -6.01% | 241.03% | 34.35% | 23.79% | 24.59% | 13.29% | 0 | 1 | 0.51% | 0.31% | 1.98% | 1.41% | -1.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | 1.96% | -1.45% | 0.02% | 7.89% | 5.0% | 21.05% | 11.3% | 34.6% | -0.06 | 1 | 12.28% | -2.63% |
| 3217 | 優群 | 174.50 | 4.18% | 8.72% | 5.76% | 6.08% | 54 | 18.84 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 1.43% | -3.28% | 4 | 3 | 0.87% | 0.88% | -0.82% | -0.44% | -5.49% | 0.25% | 0.30% | -1.36% | -4.23% | -5.77% | 0.19% | -0.49% | -4.80% | -7.13% | 4.01% | 6.0% | -3.15% | 6.1% | 12.2% | 0.66 | 3 | 33.52% | 16.91% |
| 3227 | 原相 | 169.00 | 0.90% | 5.30% | 3.36% | 5.96% | 1 | 22.35 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 6.86% | 60.80% | -1 | 6 | 0.15% | 1.65% | 1.38% | -0.08% | 1.24% | -0.00% | 0.09% | 0.14% | 0.18% | -0.12% | 1.41% | 2.06% | 0.25% | -1.66% | 1.48% | 2.8% | 8.88% | 7.1% | 15.8% | 0.33 | 5 | 13.02% | -1.18% |
| 3324 | 雙鴻 | 766.00 | -4.13% | 4.79% | -13.54% | -10.93% | -7 | 49.2 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 13.14% | 55.12% | -12 | -2 | -1.23% | -1.13% | -5.93% | -0.12% | -4.55% | -0.25% | -1.03% | -2.67% | -1.56% | 5.01% | -3.71% | -7.75% | -7.31% | -3.45% | -5.22% | -8.2% | 13.97% | -4.7% | 59.1% | -12.61 | 3 | 85.38% | 78.20% |
| 3402 | 漢科 | 101.00 | -0.49% | 1.92% | 1.00% | -1.46% | -91 | 16.48 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 3.35% | 37.88% | 0 | 1 | 0.05% | 0.68% | -0.91% | -5.32% | -6.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.54% | -2.90% | -4.06% | -1.98% | 0.5% | 10.79% | -1.9% | 36.3% | 0.25 | 6 | 52.48% | 41.98% |
| 3484 | 崧騰 | 55.80 | -2.96% | 7.93% | 4.49% | 10.28% | 1 | 17.94 | 0.89 | 1.14% | 虧轉盈 | 26.75% | 5.61% | 14.54% | 31.74% | 0 | 1 | 0.07% | 0.07% | 1.13% | 3.56% | 3.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 0.91% | 2.51% | 4.16% | 3.23% | 3.7% | 13.71% | 8.6% | 22.6% | 0.38 | -1 | 3.23% | -5.73% |
| 3491 | 昇達科 | 282.00 | -4.08% | 1.26% | -1.74% | 22.61% | 1 | 79.66 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | -4.87% | 74.55% | 0 | -2 | -0.45% | 0.42% | 3.80% | 21.23% | 18.58% | 0.00% | -0.08% | 0.10% | -0.16% | -2.95% | -2.40% | 0.75% | 13.83% | 15.75% | 7.45% | -1.0% | 44.15% | 26.5% | 61.2% | -2.67 | -2 | 43.26% | 28.37% |
| 3526 | 凡甲 | 258.50 | 0.58% | 2.17% | 6.16% | 8.16% | -6 | 19.31 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | 16.31% | 37.70% | -3 | 1 | 0.07% | 0.46% | 0.91% | 4.16% | 8.20% | -0.00% | 0.05% | 0.31% | 1.24% | 1.46% | 1.13% | 1.47% | 0.40% | 6.34% | 8.70% | 3.5% | 16.05% | 9.4% | 29.4% | 0.39 | -2 | 35.40% | 22.63% |
| 3580 | 友威科 | 65.70 | 8.06% | 6.14% | 9.14% | 29.08% | 10 | 28.82 | -0.15 | 盈轉虧 | 盈轉虧 | 26.78% | -19.47% | 45.24% | 68.38% | 0 | 1 | 0.90% | -0.18% | -0.00% | -0.99% | 1.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.09% | -1.55% | -1.85% | -2.79% | 13.55% | 9.3% | 19.94% | 20.9% | 23.9% | 0.17 | 1 | 8.68% | -0.46% |
| 3680 | 家登 | 423.50 | -2.42% | -1.28% | 1.80% | 2.05% | -3 | 49.59 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 5.98% | 61.54% | 0 | -3 | -0.07% | -0.29% | 1.17% | 2.00% | 3.38% | 0.00% | 0.10% | -0.29% | -4.81% | -1.44% | 0.05% | 0.67% | -4.24% | 0.18% | 1.65% | 0.6% | -2.13% | -1.2% | 9.1% | 2.08 | -2 | 26.80% | -2.72% |
| 3689 | 湧德 | 72.00 | 1.69% | -2.17% | -2.83% | -5.88% | -1 | 15.86 | 0.55 | 27.91% | -42.11% | 20.48% | 1.99% | -12.13% | -29.20% | 0 | 4 | 0.06% | 0.13% | -2.32% | -8.92% | -7.70% | 0.00% | -0.38% | -0.33% | -0.19% | 0.05% | 1.13% | -5.67% | -3.06% | 4.94% | -5.28% | -2.5% | -3.33% | 2.4% | 14.2% | -0.67 | 3 | 2.78% | -13.89% |
| 4129 | 聯合 | 98.50 | -1.01% | 1.76% | 1.34% | 0.51% | -1 | 21.27 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | 4.41% | 24.99% | 0 | 2 | 0.10% | 0.04% | -1.36% | -4.33% | -4.77% | 0.00% | 0.00% | -0.45% | -2.27% | -0.23% | 0.07% | -0.90% | -0.16% | 2.25% | 4.26% | 2.7% | 1.12% | 1.5% | 15.5% | 0.39 | 2 | 64.47% | 47.21% |
| 4768 | 晶呈科技 | 234.50 | -1.26% | -3.89% | 5.63% | -1.68% | 4 | 89.5 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | 14.22% | 21.02% | 0 | 2 | 0.40% | 0.02% | 1.35% | 0.76% | 1.46% | 0.00% | 0.00% | -1.20% | -2.19% | -4.98% | 0.83% | -0.58% | -2.21% | 0.43% | 2.13% | 1.2% | -1.71% | -3.9% | 15.6% | 1.24 | -1 | 39.45% | 8.32% |
| 4953 | 緯軟 | 135.50 | 0.74% | -1.45% | 1.12% | 1.50% | -1 | 15.96 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | -1.01% | 19.30% | 0 | 2 | 0.08% | 0.01% | 0.58% | -1.16% | -0.61% | 0.00% | 0.00% | -0.09% | -0.65% | -0.90% | 0.65% | 0.29% | -0.42% | 0.11% | 1.11% | 0.3% | -5.54% | -1.2% | 2.6% | 0.19 | -5 | 43.91% | 30.63% |
| 5274 | 信驊 | 4590.00 | -3.16% | 6.99% | 25.93% | 34.41% | 2 | 143.04 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 4.67% | 92.90% | -1 | 3 | 0.15% | 0.37% | 1.59% | 5.93% | 3.01% | -0.14% | -0.04% | 0.59% | 1.46% | -1.17% | -0.10% | -1.88% | -3.53% | -1.44% | 28.10% | 13.3% | 27.45% | 32.3% | 55.3% | 73.24 | -3 | 65.14% | 30.28% |
| 5309 | 系統電 | 35.75 | 4.23% | 2.29% | 1.13% | 3.47% | 51 | 27.29 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -1.02% | 4.76% | 0 | -3 | -0.29% | -0.48% | 0.95% | -0.09% | 0.18% | 0.00% | 0.00% | -0.00% | 0.01% | -0.03% | 0.16% | 1.90% | 0.02% | -0.27% | 1.26% | 1.6% | -10.49% | 2.4% | 2.0% | -0.05 | 2 | 11.05% | -13.57% |
| 5490 | 同亨 | 36.30 | 10.00% | 23.89% | 33.70% | 37.24% | -1 | - | 0.08 | 虧轉盈 | 虧轉盈 | 36.48% | 3.71% | 116.14% | 111.71% | 0 | 2 | 0.80% | 1.24% | 1.43% | 2.17% | 2.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.62% | -0.26% | 0.14% | 0.61% | 26.45% | 26.2% | 30.72% | 32.9% | 50.4% | 0.72 | 4 | 22.87% | 6.34% |
| 6143 | 振曜 | 138.00 | -0.72% | 9.52% | 5.34% | 10.40% | -2 | 25.05 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | 38.79% | 40.53% | 2 | 5 | 0.08% | 3.18% | 2.97% | 2.61% | 5.03% | 0.05% | -1.13% | -1.71% | -0.96% | -1.74% | -3.03% | 0.74% | 5.60% | 9.49% | 6.88% | 4.5% | 32.83% | 17.9% | 49.7% | -0.35 | 3 | 45.65% | 20.29% |
| 6146 | 耕興 | 226.00 | 1.35% | -3.62% | -7.38% | -1.53% | -4 | 16.73 | 3.32 | 19.0% | -19.61% | 48.44% | 32.72% | 0.00% | -1.33% | -3 | -3 | -0.04% | -0.70% | 0.86% | -5.19% | -6.38% | -0.07% | -0.52% | -3.74% | -0.75% | -0.26% | -0.71% | -3.26% | -3.64% | -2.57% | -7.30% | -4.1% | -13.94% | -6.1% | -6.1% | -1.10 | -3 | 2.65% | -32.74% |
| 6223 | 旺矽 | 518.00 | -3.54% | 4.33% | 7.47% | 17.73% | -3 | 34.26 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 7.57% | 19.76% | -3 | 1 | 0.02% | 1.10% | -1.81% | -7.03% | -3.26% | -0.37% | -1.46% | 0.20% | 7.84% | 14.68% | 2.44% | 4.25% | 1.47% | 12.63% | 7.92% | 3.2% | 41.22% | 20.8% | 83.3% | 1.29 | -1 | 84.56% | 79.73% |
| 6245 | 立端 | 98.90 | 1.44% | 1.02% | 5.66% | 7.27% | 1 | 14.46 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | 4.18% | -18.26% | 0 | 1 | 0.22% | 0.30% | -0.15% | -1.18% | -2.66% | 0.00% | 0.00% | -0.00% | -0.07% | -0.19% | 0.51% | -1.67% | -3.87% | -7.00% | 5.36% | 2.7% | -1.11% | 3.1% | -3.3% | 0.20 | 3 | -1.11% | -41.56% |
| 6274 | 台燿 | 167.50 | -3.18% | 0.00% | 0.60% | -5.37% | 1 | 30.57 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 6.49% | 43.95% | 0 | -3 | -0.39% | 1.25% | 1.32% | 3.54% | 10.80% | 0.00% | -0.23% | -3.37% | -0.70% | 0.80% | 1.62% | -2.18% | 2.38% | 3.72% | -5.37% | -1.4% | -9.25% | -4.7% | 17.5% | 0.45 | -1 | 76.12% | 64.18% |
| 6290 | 良維 | 90.40 | 2.84% | 2.15% | 13.14% | 15.75% | 5 | 16.8 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | -2.44% | 5.31% | 0 | 2 | 0.69% | 2.03% | -0.16% | 2.64% | 3.58% | 0.00% | -0.24% | -3.78% | -7.75% | 2.56% | -4.23% | -7.10% | -16.36% | 9.60% | 12.06% | 8.3% | 0.22% | 6.0% | 26.5% | 0.97 | 1 | 42.48% | 23.67% |
| 6546 | 正基 | 168.00 | 1.82% | 4.67% | 14.29% | 15.07% | 1 | 37.33 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | 3.34% | 9.45% | 1 | -3 | -0.32% | -0.02% | 0.19% | 0.90% | -3.43% | 0.27% | 0.82% | 3.04% | 6.56% | 10.45% | -0.90% | 5.51% | 1.12% | 6.38% | 8.93% | 7.3% | 24.11% | 19.7% | 48.6% | 0.70 | -1 | 28.57% | 5.95% |
| 6629 | 泰金-KY | 106.00 | -0.47% | -10.92% | -6.19% | 3.41% | -9 | 13.84 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 8.17% | 37.43% | 0 | 3 | 0.01% | 0.07% | 0.11% | -0.42% | -2.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.58% | -1.53% | -10.85% | -7.8% | 31.70% | 6.9% | 60.4% | -2.27 | -8 | 46.23% | 35.38% |
| 6643 | M31 | 1310.00 | 6.94% | 12.45% | 19.63% | 24.17% | 7 | 113.13 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | -0.22% | 21.62% | 14 | -1 | -0.86% | -1.65% | -4.10% | -4.72% | -5.22% | 0.54% | 1.72% | 3.81% | 0.53% | -1.78% | -1.71% | -5.45% | -1.66% | -3.46% | 21.37% | 16.5% | 1.91% | 10.4% | 15.8% | 21.88 | 2 | 76.34% | 68.70% |
| 6664 | 群翊 | 232.00 | -1.69% | -4.92% | -7.94% | 4.74% | -1 | 15.69 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | -8.00% | -7.55% | 0 | 1 | 0.09% | 0.02% | -0.82% | 0.27% | 0.66% | 0.00% | 0.00% | 0.06% | 0.33% | 0.33% | 0.07% | 0.29% | 2.02% | 0.39% | -1.08% | -4.7% | 27.16% | 12.5% | 36.9% | -4.26 | 2 | 49.57% | 39.66% |
| 6667 | 信紘科 | 178.50 | -2.46% | -3.25% | -3.77% | -4.03% | -3 | 23.27 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | -6.90% | 3.77% | 0 | -3 | -0.37% | -0.69% | -1.44% | 0.02% | -4.83% | 0.00% | 0.00% | 0.00% | 2.96% | 3.17% | 0.06% | 1.44% | 3.42% | 0.60% | -2.80% | -3.0% | 11.48% | 0.8% | 52.8% | -1.12 | -1 | 55.18% | 43.98% |
| 6683 | 雍智科技 | 376.00 | -0.13% | 7.28% | 23.68% | 28.11% | -7 | 26.95 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | -1.15% | 18.48% | 1 | -1 | -0.33% | -0.48% | 2.22% | 4.86% | 7.43% | 0.21% | 0.21% | 0.45% | -0.78% | 0.98% | 1.33% | 1.42% | -3.53% | -5.75% | 19.28% | 13.9% | 25.40% | 22.6% | 44.5% | 6.41 | -1 | 34.57% | 12.23% |
| 6703 | 軒郁 | 291.50 | 0.52% | -0.85% | 0.17% | -0.85% | -5 | 19.42 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | 9.07% | 66.10% | 0 | 1 | 0.06% | -0.04% | -0.36% | -1.49% | -2.01% | 0.00% | -0.08% | -0.08% | 0.27% | 0.34% | -0.14% | -0.45% | -0.65% | -4.93% | 0.17% | -0.3% | 1.89% | -0.6% | 4.0% | -0.40 | 1 | 64.32% | 56.78% |
| 8027 | 鈦昇 | 121.50 | 2.97% | 1.67% | 5.19% | 28.03% | 5 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | 56.65% | 115.16% | 0 | 2 | 0.03% | 0.14% | 4.08% | 1.34% | 5.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | 4.58% | 4.00% | 6.74% | 18.60% | 6.3% | 24.61% | 19.9% | 50.1% | 0.08 | -12 | 49.79% | 34.16% |
| 8155 | 博智 | 148.50 | -1.98% | -1.98% | 0.34% | 0.34% | 2 | 39.49 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 8.71% | 52.22% | -1 | 1 | 0.09% | 1.17% | 0.41% | 0.89% | 2.41% | -0.27% | -0.06% | 0.82% | 0.38% | -7.89% | 0.35% | -2.48% | -0.92% | -3.91% | 1.01% | -1.6% | 3.70% | 0.1% | 1.9% | -0.13 | -2 | 11.78% | -11.11% |