| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 123.00 | 3.36% | 3.36% | 6.49% | -2.77% | 10 | 19.68 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | 1.91% | 14.81% | 2 | 1 | 0.04% | -0.07% | 2.12% | -0.48% | -1.12% | 0.03% | 0.02% | -2.95% | 1.48% | 3.92% | -0.19% | -0.25% | -0.74% | 3.72% | 8.94% | 5.5% | -1.63% | 3.2% | 36.1% | 0.64 | 2 | 39.02% | 26.83% |
| 1503 | 士電 | 270.00 | 3.05% | 9.98% | 17.14% | 7.57% | -2 | 51.33 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | -17.25% | -2.70% | -1 | 1 | 0.02% | -1.95% | -3.19% | -3.25% | 1.59% | -0.00% | 0.19% | 0.26% | 0.19% | 0.29% | -0.93% | -0.89% | -2.86% | 0.99% | 12.59% | 11.4% | -8.15% | -2.8% | 60.3% | 5.31 | 23 | 65.37% | 62.04% |
| 1535 | 中宇 | 69.90 | 0.00% | 1.01% | -1.27% | -1.13% | 1 | 15.4 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | -6.92% | 5.23% | 0 | -3 | -0.02% | -0.10% | -0.02% | -0.56% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.71% | -1.51% | -2.28% | 0.29% | -0.6% | -9.87% | -5.5% | 13.9% | 0.12 | 3 | 4.15% | -39.48% |
| 1587 | 吉茂 | 63.60 | -4.07% | 11.38% | -1.85% | -16.32% | -4 | 113.57 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | 16.69% | -11.51% | 0 | 1 | 0.66% | -2.37% | -2.02% | -1.51% | -1.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.12% | -6.75% | -2.87% | 0.06% | -18.55% | -4.4% | 51.73% | 5.4% | 93.6% | -0.77 | 6 | 30.82% | 10.85% |
| 1795 | 美時 | 291.50 | 1.57% | 1.39% | 0.87% | 0.00% | 7 | 19.3 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | -25.22% | 17.49% | -6 | 2 | 0.42% | 0.47% | -1.46% | -0.97% | 0.20% | -0.01% | -0.25% | -0.57% | 1.00% | -0.44% | 0.00% | -2.46% | 0.95% | 3.33% | 3.60% | 2.2% | -4.29% | -3.1% | 7.1% | 1.22 | 1 | 27.96% | 12.52% |
| 2031 | 新光鋼 | 65.30 | -6.18% | 7.58% | 7.40% | 7.76% | -1 | 10.74 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | -3.53% | -2.43% | -1 | -1 | -1.33% | 0.03% | 0.10% | -0.80% | 0.71% | -0.19% | -0.20% | -0.20% | -1.20% | -0.77% | 0.80% | 0.73% | -2.12% | -1.10% | 8.73% | 6.0% | 5.82% | 7.5% | 19.2% | 0.69 | 4 | 17.30% | 1.99% |
| 2308 | 台達電 | 348.00 | -1.14% | 2.20% | 3.26% | 9.43% | -1 | 28.02 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | 4.59% | 2.61% | 6 | 5 | 0.04% | 0.58% | 0.98% | 1.57% | -0.60% | 0.01% | 0.05% | 0.04% | 0.18% | -0.05% | 0.10% | 0.77% | 0.52% | -0.13% | 5.32% | 1.9% | 2.01% | 6.7% | 9.0% | 0.74 | -1 | 19.54% | -9.20% |
| 2313 | 華通 | 73.50 | 2.65% | 3.52% | 2.23% | -5.41% | 3 | 18.24 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | -2.65% | 20.39% | 2 | 2 | 0.24% | -0.54% | -5.48% | -6.86% | -3.41% | 0.00% | -0.03% | 0.49% | 1.19% | -0.61% | -0.82% | -2.94% | -3.66% | -2.55% | -6.39% | 0.6% | -9.39% | -3.3% | 12.2% | 0.06 | 8 | 37.41% | 18.37% |
| 2383 | 台光電 | 451.00 | 0.22% | 6.75% | 3.68% | 4.40% | -15 | 21.82 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 1.62% | 63.20% | 5 | -2 | -0.02% | 0.58% | 1.26% | -1.23% | 0.75% | 0.00% | 0.79% | -0.86% | -1.52% | -7.23% | 0.59% | 0.92% | -0.09% | -4.87% | 4.55% | 3.6% | 10.53% | 8.2% | 7.7% | 2.18 | -1 | 71.18% | 55.65% |
| 2408 | 南亞科 | 72.00 | 6.04% | 11.98% | 12.15% | 13.74% | 57 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | 4.52% | 45.14% | 6 | 4 | 0.82% | 1.29% | 1.08% | 0.01% | -3.00% | 0.01% | 0.01% | -0.02% | -0.18% | -0.53% | 0.24% | -0.30% | -1.38% | -5.12% | 10.83% | 10.3% | 5.97% | 9.5% | 5.6% | 0.65 | 7 | 15.00% | 0.00% |
| 2455 | 全新 | 161.50 | -0.62% | 15.36% | 13.73% | 14.95% | -3 | 47.36 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | 1.80% | 32.31% | 4 | -3 | -0.40% | -3.04% | -6.23% | -9.37% | 3.56% | 0.41% | 1.71% | 1.16% | -1.53% | -4.88% | 0.86% | -0.97% | -3.64% | 0.05% | 10.22% | 9.6% | -4.95% | 7.6% | 7.6% | 2.49 | 4 | 67.18% | 49.85% |
| 2493 | 揚博 | 94.10 | 0.21% | 0.86% | -1.26% | 0.21% | 4 | 15.98 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | 3.49% | 7.12% | 0 | 1 | 0.00% | 0.03% | -0.40% | -2.16% | -1.41% | 0.00% | -0.01% | -0.08% | 0.15% | 0.14% | -0.44% | 0.29% | -0.95% | 0.51% | 2.76% | 0.9% | 5.31% | -1.1% | 15.3% | 0.17 | 2 | 36.24% | 17.96% |
| 2634 | 漢翔 | 52.80 | -0.19% | -0.38% | -0.56% | -7.37% | -2 | 20.08 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | 5.63% | -17.29% | 1 | -1 | -0.03% | 0.06% | -2.60% | 1.01% | -0.15% | 0.00% | -0.01% | 1.44% | 2.98% | 2.87% | -0.29% | -1.16% | 1.72% | 0.01% | -6.63% | -2.0% | 0.38% | -4.5% | -1.0% | -0.12 | 4 | 42.05% | 24.24% |
| 3006 | 晶豪科 | 99.40 | -0.50% | 5.97% | 5.41% | 9.96% | 2 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | 6.97% | 20.07% | 1 | -1 | -0.10% | 2.00% | 2.68% | 7.15% | 0.42% | 0.01% | 0.03% | 0.08% | -0.82% | -1.12% | 2.67% | 4.80% | 7.35% | -3.82% | 8.45% | 5.1% | 12.58% | 10.6% | 12.1% | 0.56 | 6 | 29.58% | -9.66% |
| 3037 | 欣興 | 190.00 | 3.26% | 4.11% | 0.80% | 5.26% | 10 | 28.02 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | 3.01% | 12.16% | 1 | 2 | 0.43% | 0.42% | 0.37% | 0.38% | 6.16% | 0.02% | -0.27% | -0.54% | -0.08% | -0.91% | -0.60% | -0.17% | 0.01% | 4.06% | -0.53% | 1.6% | -0.53% | 2.6% | 7.4% | -0.23 | 1 | 10.53% | -8.42% |
| 3042 | 晶技 | 118.50 | -0.42% | 1.28% | 3.49% | 7.73% | 2 | 18.72 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | -1.68% | 20.96% | 1 | -1 | -0.28% | 0.50% | 1.18% | 0.11% | -0.75% | 0.06% | -0.06% | -0.76% | 3.66% | 9.45% | 1.13% | 3.24% | 3.44% | 10.88% | 2.53% | 2.2% | 4.64% | 5.6% | 15.7% | 0.33 | -2 | 40.93% | 13.08% |
| 3167 | 大量 | 57.80 | 0.17% | 1.94% | -2.36% | 3.77% | -5 | 222.31 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | 7.18% | 85.08% | 0 | 1 | 0.05% | 0.17% | -0.19% | 1.42% | 2.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -1.53% | -2.84% | -2.27% | 6.75% | 2.0% | -4.15% | -2.8% | 9.2% | 0.21 | 3 | 22.15% | 5.71% |
| 3406 | 玉晶光 | 630.00 | 0.32% | 15.60% | 18.42% | 16.67% | -4 | 18.11 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | -17.12% | 110.99% | 14 | 5 | 0.33% | 3.08% | 3.32% | 6.38% | 12.62% | 0.14% | 0.87% | 3.02% | 4.06% | 4.45% | -0.52% | 0.18% | 0.51% | 5.80% | 15.40% | 13.0% | 21.27% | 26.8% | 48.7% | 7.74 | 5 | 42.06% | 35.40% |
| 3416 | 融程電 | 152.00 | 1.33% | -2.25% | -1.62% | 2.01% | -1 | 22.32 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | -11.14% | 29.63% | 0 | 1 | 0.28% | 0.35% | 1.96% | 1.78% | 1.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.50% | 0.99% | 1.12% | 0.65% | 1.97% | -2.1% | 4.61% | 2.9% | 15.6% | -0.81 | -6 | 7.24% | -6.91% |
| 3443 | 創意 | 1680.00 | 9.09% | 7.69% | 7.01% | 15.07% | 33 | 69.57 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | 38.96% | 9.49% | 1 | 2 | 0.91% | 0.90% | 1.54% | 3.56% | -1.69% | 0.03% | 0.17% | 2.26% | 1.16% | -1.96% | 0.77% | 2.28% | 3.81% | 1.86% | 14.88% | 9.1% | 25.89% | 21.5% | 12.0% | 1.75 | 1 | 15.18% | -12.80% |
| 3450 | 聯鈞 | 104.00 | 9.70% | 18.18% | 17.65% | 31.65% | 175 | 1486.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | -2.13% | 36.97% | 5 | 1 | 2.87% | -0.13% | 1.48% | 14.35% | 13.00% | 0.56% | 1.39% | 1.30% | -0.30% | 1.93% | -0.17% | 10.09% | 9.18% | 6.04% | 23.46% | 14.5% | 28.85% | 37.2% | 65.8% | 0.51 | 5 | 47.12% | 35.58% |
| 3563 | 牧德 | 395.00 | -2.59% | -0.63% | 7.92% | -0.25% | -5 | 75.82 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 1.51% | -46.57% | 0 | -3 | -0.05% | -0.00% | -0.27% | -3.50% | -4.54% | 0.00% | 0.00% | -0.35% | 0.45% | 0.41% | 1.80% | 3.17% | 2.21% | 9.81% | 7.34% | 2.9% | -3.92% | -1.6% | 45.1% | 4.05 | -1 | 43.04% | 21.01% |
| 3661 | 世芯-KY | 2735.00 | -0.36% | 2.24% | -5.20% | -3.87% | 2 | 51.4 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 8.96% | 60.65% | -6 | -1 | -0.89% | 0.73% | -1.81% | -8.27% | -9.87% | -0.02% | -1.45% | -1.33% | -1.92% | -4.84% | -1.25% | -2.64% | -6.58% | -6.13% | 0.55% | -3.0% | -22.12% | -5.6% | -9.9% | -8.62 | 2 | 79.89% | 63.44% |
| 3715 | 定穎投控 | 62.40 | 0.65% | 2.30% | 1.79% | -0.32% | -2 | 14.55 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | 1.66% | 26.82% | 0 | -1 | -0.16% | 0.60% | -0.53% | -4.89% | -7.18% | 0.00% | 0.00% | -0.35% | -1.43% | -10.18% | 0.23% | -1.45% | -9.70% | -15.65% | 1.92% | 1.3% | -11.06% | -5.8% | -14.9% | 0.36 | 7 | -25.00% | -68.27% |
| 4572 | 駐龍 | 152.50 | 0.33% | 2.35% | 2.01% | -1.61% | -3 | 22.76 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | 20.34% | -5.42% | 0 | -14 | -0.02% | -0.41% | -2.12% | -1.67% | -1.15% | 0.00% | 0.14% | -0.05% | -3.24% | -5.44% | 0.00% | 0.00% | -3.85% | -5.59% | 0.00% | 1.4% | -12.79% | -3.5% | -6.8% | 0.48 | 3 | 27.87% | 6.23% |
| 4746 | 台耀 | 98.00 | 0.51% | -1.80% | 4.03% | 3.48% | 3 | 213.04 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | 40.94% | 37.78% | 0 | 2 | 0.17% | -0.14% | -0.34% | -3.02% | -3.32% | 0.00% | 0.00% | 0.00% | -0.96% | -2.34% | 0.23% | -0.58% | -3.16% | -1.26% | 5.71% | 2.6% | -9.69% | -1.8% | 0.6% | 0.62 | -5 | 18.37% | -23.47% |
| 4906 | 正文 | 37.85 | -1.94% | -1.05% | 0.40% | 6.62% | 1 | 24.11 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | 7.47% | 4.22% | -9 | -1 | -0.53% | 1.43% | 4.86% | 1.43% | -4.71% | -0.00% | -0.04% | -0.08% | 0.23% | 0.05% | -0.91% | 3.46% | 0.68% | -2.05% | 7.53% | 0.4% | 9.91% | 8.0% | 8.1% | -0.05 | -13 | 7.53% | -7.66% |
| 4958 | 臻鼎-KY | 130.00 | 7.00% | 15.04% | 7.00% | 8.79% | 49 | 18.44 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | -3.78% | 28.64% | 4 | 2 | 0.24% | 0.32% | 0.25% | -0.61% | -2.73% | 0.05% | 0.14% | 0.51% | 2.57% | 6.07% | 0.02% | -0.49% | 0.53% | 0.37% | 8.85% | 8.3% | 3.85% | 9.3% | 22.3% | 0.55 | 5 | 15.38% | -3.08% |
| 5222 | 全訊 | 160.50 | -0.93% | 0.94% | -0.31% | -0.93% | 1 | 26.06 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 7.29% | 4.88% | 0 | -3 | -0.14% | -0.07% | -0.08% | -2.45% | -2.20% | 0.00% | 0.00% | 0.00% | 0.00% | -1.59% | 0.02% | -0.78% | -1.51% | 0.08% | -0.62% | -0.5% | -10.59% | -4.2% | -3.8% | 0.40 | -1 | 24.30% | -0.31% |
| 5607 | 遠雄港 | 57.40 | 0.88% | 1.23% | 2.68% | 2.87% | 4 | 22.69 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | 7.92% | 22.52% | 1 | -1 | -0.00% | 0.09% | 0.39% | 0.54% | -0.07% | 0.00% | -0.01% | -0.01% | -0.09% | -0.10% | 0.17% | -0.26% | -0.81% | 0.10% | 4.18% | 2.5% | 2.61% | 1.5% | 2.8% | 0.20 | 2 | 2.44% | -4.53% |
| 6285 | 啟碁 | 160.00 | 0.00% | 0.95% | -0.31% | 2.56% | -3 | 17.52 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 3.29% | 12.02% | 2 | -1 | -0.12% | -0.14% | 2.76% | -0.87% | -8.88% | 0.10% | -0.02% | -0.71% | 2.55% | 7.27% | -0.25% | 1.77% | 5.80% | 3.94% | 1.56% | 0.4% | 3.12% | 3.7% | 10.9% | -0.43 | 2 | 25.00% | 3.75% |
| 6416 | 瑞祺電通 | 127.50 | 0.79% | 2.41% | 2.82% | 8.51% | -28 | 31.88 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | 9.86% | 0.28% | 0 | -1 | -0.04% | 0.41% | 2.82% | 1.42% | 3.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | 0.90% | 1.10% | 4.51% | 5.10% | 0.9% | -3.14% | 6.1% | 24.8% | -0.14 | -3 | 27.84% | 23.76% |
| 6438 | 迅得 | 115.00 | 0.00% | 1.32% | -2.95% | -6.50% | -1 | 14.02 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | -7.55% | -21.90% | 0 | -1 | -0.07% | 0.08% | -0.73% | -3.70% | -1.10% | 0.00% | -0.00% | -0.10% | 1.43% | 2.31% | 0.64% | 0.20% | -2.79% | 4.37% | -3.48% | -1.0% | -4.35% | -6.2% | 4.4% | 0.04 | 7 | 13.04% | -13.04% |
| 6472 | 保瑞 | 781.00 | 1.17% | 2.09% | 1.83% | -0.76% | -1 | 33.02 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 2.77% | 55.76% | -6 | 1 | 0.53% | 0.18% | 0.11% | 2.00% | 2.84% | -0.07% | -0.25% | -1.24% | 2.57% | 2.60% | -0.17% | 0.94% | 1.31% | 1.37% | 1.66% | 2.2% | 16.39% | 3.8% | 14.3% | 0.63 | -2 | 20.74% | 4.23% |
| 6585 | 鼎基 | 192.00 | -1.54% | 6.37% | 5.49% | -16.52% | -1 | 23.94 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | -8.64% | 9.62% | 0 | -9 | -0.35% | -0.79% | -3.78% | -1.24% | 3.02% | 0.00% | 0.09% | 0.04% | -0.35% | 1.51% | -0.72% | -4.07% | -2.14% | 2.52% | -11.98% | -0.3% | 3.65% | -2.9% | 32.3% | -0.58 | 5 | 42.71% | 28.39% |
| 6743 | 安普新 | 58.60 | 3.53% | -1.35% | -0.85% | 5.02% | 10 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | -14.39% | 62.53% | 0 | 2 | 0.03% | 0.01% | 0.38% | 1.82% | 1.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.16% | 1.89% | 1.85% | 5.12% | 2.0% | 11.60% | 1.6% | 11.7% | -0.00 | 1 | 16.38% | 4.44% |
| 6753 | 龍德造船 | 128.50 | 0.78% | 11.26% | 10.30% | 6.20% | -1 | 20.53 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | 5.08% | 58.00% | 0 | 5 | 0.38% | 1.75% | 0.43% | 1.12% | 1.06% | 0.00% | -0.11% | -0.07% | 0.22% | 0.22% | -0.02% | -0.91% | -4.23% | -0.70% | 8.56% | 8.5% | 8.17% | 6.8% | 30.3% | 0.95 | 5 | 31.52% | -9.73% |
| 6807 | 峰源-KY | 58.70 | 0.34% | -2.00% | 3.53% | 5.96% | -7 | 9.92 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | 15.00% | 33.41% | 0 | 1 | 0.03% | -0.06% | 0.18% | 0.89% | 0.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.27% | -0.95% | -0.99% | 7.33% | 2.3% | 29.22% | 16.5% | 53.3% | -0.10 | -2 | 31.86% | 19.08% |
| 8261 | 富鼎 | 85.30 | -1.39% | 3.90% | 3.14% | 3.65% | -1 | 27.69 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 13.64% | -0.20% | 1 | -1 | -0.25% | 0.45% | 0.62% | 0.64% | 0.99% | 0.00% | 0.01% | 0.02% | 0.02% | -0.59% | 0.16% | 0.02% | -0.45% | -2.87% | 4.10% | 2.5% | -1.99% | 2.4% | -2.9% | 0.30 | 4 | 0.35% | -26.61% |
| 8499 | 鼎炫-KY | 123.50 | -0.40% | -1.59% | -1.20% | 2.49% | -1 | 12.47 | 2.42 | 18.63% | 62.42% | 40.08% | 18.80% | 17.05% | 4.31% | 0 | -2 | -0.00% | -0.00% | -0.01% | 0.07% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 1.62% | -0.7% | 6.88% | 4.6% | 4.8% | -0.37 | -15 | 6.88% | -5.26% |
| 9911 | 櫻花 | 85.80 | 0.47% | 1.18% | -2.39% | -5.51% | 3 | 15.52 | 1.63 | 4.49% | 63.0% | 36.18% | 16.61% | -1.86% | 9.23% | 1 | -3 | -0.02% | -0.06% | -0.18% | 1.45% | 1.87% | 0.00% | 0.02% | 0.02% | 0.02% | 0.04% | -0.81% | -1.18% | -0.15% | 0.63% | -3.26% | -2.3% | 2.10% | -3.1% | 17.4% | -0.43 | 4 | 0.93% | -11.89% |
| 9914 | 美利達 | 232.50 | -1.48% | -1.90% | -3.53% | -2.92% | 7 | 45.06 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 3.82% | 7.50% | -4 | -1 | -0.01% | 0.09% | 0.76% | 2.85% | 2.94% | -0.05% | -0.17% | -0.15% | 1.45% | 2.02% | -0.09% | -0.27% | -0.20% | -0.55% | 0.43% | -1.1% | 9.89% | 1.2% | 17.5% | -0.87 | -9 | 11.40% | -6.24% |
| 9921 | 巨大 | 213.00 | -0.93% | -2.07% | -5.33% | -4.27% | 2 | 27.03 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | 3.70% | -7.13% | -1 | -9 | -0.05% | -0.37% | 0.66% | 1.43% | 2.17% | -0.04% | -0.03% | -1.57% | -0.00% | 0.05% | -0.49% | -0.17% | 0.23% | 2.76% | -3.29% | -3.5% | -2.11% | -2.7% | 8.4% | -1.42 | -9 | 38.97% | -78.40% |
| 9939 | 宏全 | 162.00 | 0.00% | -0.92% | 0.62% | -0.31% | 1 | 16.88 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | 14.21% | 9.86% | -9 | -3 | -0.01% | -0.03% | -0.80% | -1.65% | -2.40% | -0.04% | -0.08% | -0.10% | 1.33% | 0.48% | 0.18% | -0.07% | -0.16% | -0.42% | 1.23% | -0.3% | 11.11% | 1.1% | 25.7% | -0.25 | -6 | 50.62% | 40.25% |
| 1584 | 精剛 | 33.75 | -0.88% | -1.60% | -0.44% | -3.43% | -2 | 11.33 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 0.88% | 22.62% | 0 | 1 | 0.08% | 0.61% | 0.15% | 0.04% | -2.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.94% | 1.04% | -1.36% | -0.94% | -1.33% | -1.1% | -4.44% | -2.7% | -2.2% | 0.02 | -2 | 4.44% | -18.52% |
| 2640 | 大車隊 | 120.00 | -0.41% | 0.00% | 0.42% | 0.00% | -2 | 16.81 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | 3.69% | 8.01% | 0 | -2 | -0.00% | -0.00% | -0.06% | 1.09% | 1.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.45% | 2.52% | 1.38% | 0.00% | 0.0% | 0.83% | -0.8% | 6.6% | 0.04 | 2 | 0.00% | -18.33% |
| 3105 | 穩懋 | 154.00 | -0.65% | 12.41% | 9.61% | 8.07% | -3 | 89.53 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 0.67% | 21.13% | 3 | -3 | -0.15% | 0.81% | -0.01% | -0.49% | -3.33% | 0.06% | 0.15% | 0.11% | 0.07% | -0.91% | 1.68% | 0.82% | -1.37% | -2.41% | 8.77% | 7.4% | 5.19% | 7.2% | 4.5% | 1.83 | 5 | 20.78% | -24.68% |
| 3147 | 大綜 | 127.00 | 0.00% | 2.42% | 2.42% | -2.31% | -149 | 14.72 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | 34.43% | -10.07% | 0 | 1 | 0.00% | 0.14% | 0.06% | -1.80% | -5.32% | 0.00% | 0.00% | -0.90% | 1.28% | 1.67% | -0.01% | 0.01% | -1.89% | -3.58% | -2.36% | 0.0% | -9.45% | -4.5% | 24.9% | 0.38 | 10 | 44.09% | 23.86% |
| 3213 | 茂訊 | 114.00 | 0.00% | 6.05% | 2.24% | 11.22% | -1 | 11.72 | 2.66 | -6.01% | 241.03% | 34.35% | 23.79% | 24.59% | 13.29% | 0 | 2 | 0.19% | 0.44% | 2.09% | 1.56% | -2.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | 1.96% | -1.45% | 0.02% | 10.09% | 4.6% | 20.96% | 10.8% | 34.2% | 0.05 | 2 | 12.28% | -2.63% |
| 3217 | 優群 | 172.50 | -1.15% | 9.18% | 3.92% | 6.81% | -1 | 18.63 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 1.43% | -3.28% | 0 | -1 | -0.75% | 0.61% | -1.14% | -0.47% | -6.38% | 0.00% | 0.30% | -1.26% | -4.37% | -5.77% | 0.19% | -0.49% | -4.80% | -7.13% | 4.35% | 4.6% | -4.06% | 5.0% | 10.7% | 1.08 | 4 | 32.75% | 15.94% |
| 3227 | 原相 | 166.00 | -1.78% | 1.53% | 0.91% | 4.40% | -1 | 21.96 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 6.86% | 60.80% | -2 | -1 | -0.00% | 1.30% | 1.67% | -0.21% | 1.23% | -0.01% | 0.01% | 0.10% | 0.17% | -0.13% | 1.41% | 2.06% | 0.25% | -1.66% | 4.22% | 1.0% | 6.33% | 5.0% | 13.6% | 0.26 | -1 | 11.45% | -3.01% |
| 3324 | 雙鴻 | 747.00 | -2.48% | -4.96% | -13.64% | -6.86% | 1 | 47.98 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 13.14% | 55.12% | -13 | -3 | -0.44% | -2.90% | -3.67% | -1.47% | -4.71% | -0.45% | -1.37% | -3.03% | -1.93% | 4.56% | -3.71% | -7.75% | -7.31% | -3.45% | -11.65% | -10.2% | 7.76% | -7.3% | 54.5% | -13.16 | -1 | 85.01% | 77.64% |
| 3402 | 漢科 | 100.00 | -0.99% | 1.32% | 0.00% | -3.38% | 1 | 16.31 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 3.35% | 37.88% | 0 | -1 | -0.01% | 0.60% | -1.00% | -5.05% | -6.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.54% | -2.90% | -4.06% | 0.00% | -0.3% | 9.00% | -3.0% | 34.5% | 0.22 | -1 | 52.00% | 41.40% |
| 3484 | 崧騰 | 56.70 | 1.61% | 4.23% | 7.59% | 11.39% | -1 | 18.23 | 0.89 | 1.14% | 虧轉盈 | 26.75% | 5.61% | 14.54% | 31.74% | 0 | 2 | 0.01% | -0.23% | 1.01% | 3.67% | 3.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 0.91% | 2.51% | 4.16% | 7.23% | 5.0% | 15.78% | 10.0% | 24.4% | 0.34 | -2 | 4.76% | -4.06% |
| 3491 | 昇達科 | 290.00 | 2.84% | 3.02% | -1.02% | 27.19% | 14 | 81.92 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | -4.87% | 74.55% | -1 | 1 | 0.21% | 0.27% | 4.60% | 21.64% | 19.67% | -0.11% | -0.19% | -0.02% | -0.27% | -3.02% | -2.40% | 0.75% | 13.83% | 15.75% | 6.55% | 1.3% | 45.52% | 28.7% | 65.1% | -2.82 | -3 | 44.83% | 30.34% |
| 3526 | 凡甲 | 258.00 | -0.19% | 1.38% | 1.98% | 8.63% | -16 | 19.27 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | 16.31% | 37.70% | 1 | 2 | 0.02% | 0.49% | 0.82% | 4.20% | 7.92% | 0.01% | 0.06% | 0.31% | 1.25% | 1.47% | 1.13% | 1.47% | 0.40% | 6.34% | 8.33% | 2.8% | 16.09% | 8.9% | 28.9% | 0.22 | -3 | 35.27% | 22.48% |
| 3580 | 友威科 | 64.00 | -2.59% | 7.38% | 7.20% | 24.51% | 11 | 28.07 | -0.15 | 盈轉虧 | 盈轉虧 | 26.78% | -19.47% | 45.24% | 68.38% | 0 | -1 | -1.84% | -1.57% | -1.90% | -2.74% | -0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.09% | -1.55% | -1.85% | -2.79% | 11.88% | 5.8% | 19.06% | 17.3% | 20.6% | 0.21 | 2 | 6.25% | -3.12% |
| 3680 | 家登 | 423.50 | 0.00% | -1.85% | 1.19% | 3.93% | -11 | 49.59 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 5.98% | 61.54% | -1 | 1 | 0.03% | -0.17% | 1.16% | 2.56% | 3.46% | -0.01% | 0.09% | -0.31% | -4.91% | -1.53% | 0.05% | 0.67% | -4.24% | 0.18% | 3.54% | 0.5% | -2.48% | -1.2% | 9.0% | 1.30 | -3 | 26.80% | -2.72% |
| 3689 | 湧德 | 71.50 | -0.69% | 1.42% | -3.51% | -6.78% | -3 | 15.75 | 0.55 | 27.91% | -42.11% | 20.48% | 1.99% | -12.13% | -29.20% | 0 | -1 | -0.29% | 0.33% | -1.51% | -8.66% | -8.00% | 0.00% | -0.38% | -0.33% | -0.19% | 0.05% | 1.13% | -5.67% | -3.06% | 4.94% | -4.34% | -2.9% | -6.57% | 1.8% | 13.4% | -0.58 | 4 | 2.10% | -14.69% |
| 4129 | 聯合 | 99.70 | 1.22% | 2.78% | 3.21% | 2.36% | -5 | 21.53 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | 4.41% | 24.99% | 0 | 3 | 0.06% | 0.23% | -1.22% | -2.89% | -4.84% | 0.00% | 0.00% | -0.45% | -2.27% | -0.17% | 0.07% | -0.90% | -0.16% | 2.25% | 7.62% | 3.6% | 1.00% | 2.6% | 16.7% | 0.44 | 3 | 64.89% | 47.84% |
| 4768 | 晶呈科技 | 234.00 | -0.21% | -1.68% | 3.77% | 0.00% | -1 | 89.31 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | 14.22% | 21.02% | 0 | -1 | -0.19% | 0.11% | 1.20% | -0.10% | 1.66% | 0.00% | 0.00% | -1.20% | -2.19% | -5.18% | 0.83% | -0.58% | -2.21% | 0.43% | 2.56% | 0.8% | -1.07% | -4.1% | 15.3% | 1.12 | -2 | 39.32% | 8.12% |
| 4953 | 緯軟 | 134.50 | -0.74% | -1.10% | 0.00% | 1.51% | -6 | 15.84 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | -1.01% | 19.30% | 0 | -1 | -0.07% | 0.11% | 0.62% | -1.55% | -0.76% | 0.00% | 0.00% | -0.09% | -0.88% | -0.90% | 0.65% | 0.29% | -0.42% | 0.11% | 1.12% | -0.4% | -6.69% | -1.8% | 1.9% | 0.14 | -6 | 43.49% | 30.11% |
| 5274 | 信驊 | 4700.00 | 2.40% | -0.32% | 23.04% | 41.99% | -10 | 146.46 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 4.67% | 92.90% | -2 | 4 | 0.24% | 0.46% | 1.84% | 5.88% | 3.27% | -0.03% | -0.21% | 0.56% | 1.44% | -1.16% | -0.10% | -1.88% | -3.53% | -1.44% | 28.51% | 13.8% | 29.15% | 34.5% | 58.4% | 58.90 | -4 | 65.96% | 31.91% |
| 5309 | 系統電 | 35.55 | -0.56% | 4.25% | -0.42% | 0.85% | -1 | 27.14 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -1.02% | 4.76% | -1 | 1 | 0.01% | -0.35% | 0.64% | -0.04% | 0.36% | -0.01% | -0.01% | -0.01% | 0.01% | -0.03% | 0.16% | 1.90% | 0.02% | -0.27% | 0.28% | 1.0% | -0.56% | 2.0% | 1.4% | 0.00 | 3 | 10.55% | -14.21% |
| 5490 | 同亨 | 36.30 | 0.00% | 24.53% | 32.00% | 38.29% | 2080 | - | 0.08 | 虧轉盈 | 虧轉盈 | 36.48% | 3.71% | 116.14% | 111.71% | 0 | -1 | -1.97% | -0.55% | -0.54% | 0.31% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.62% | -0.26% | 0.14% | 0.61% | 28.10% | 23.9% | 30.72% | 31.9% | 50.0% | 0.87 | 5 | 22.87% | 6.34% |
| 6143 | 振曜 | 135.50 | -1.81% | 9.27% | 2.26% | 9.72% | -3 | 24.59 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | 38.79% | 40.53% | 0 | -1 | -0.24% | 2.62% | 2.77% | 2.63% | 4.67% | 0.00% | -1.08% | -1.98% | -0.96% | -1.74% | -3.03% | 0.74% | 5.60% | 9.49% | 5.54% | 2.3% | 31.88% | 15.0% | 46.5% | -0.27 | 4 | 44.65% | 18.82% |
| 6146 | 耕興 | 225.00 | -0.44% | -5.26% | -5.66% | -1.75% | 1 | 16.65 | 3.32 | 19.0% | -19.61% | 48.44% | 32.72% | 0.00% | -1.33% | -4 | -4 | -0.14% | -0.60% | 0.39% | -4.91% | -6.60% | -0.07% | -0.59% | -3.11% | -1.90% | -0.32% | -0.71% | -3.26% | -3.64% | -2.57% | -5.33% | -4.1% | -10.67% | -6.3% | -6.5% | -1.18 | -4 | 2.22% | -33.33% |
| 6223 | 旺矽 | 524.00 | 1.16% | 3.56% | 6.94% | 22.86% | 1 | 34.66 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 7.57% | 19.76% | 1 | 2 | 0.02% | 0.70% | -1.01% | -7.35% | -3.58% | 0.06% | -1.44% | 0.21% | 8.02% | 14.72% | 2.44% | 4.25% | 1.47% | 12.63% | 10.31% | 3.9% | 40.46% | 21.1% | 84.4% | 0.46 | -2 | 84.73% | 79.96% |
| 6245 | 立端 | 98.10 | -0.81% | 3.26% | -4.29% | 6.63% | -10 | 14.34 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | 4.18% | -18.26% | 0 | -1 | -0.08% | 0.38% | -0.27% | -1.17% | -2.71% | 0.00% | 0.00% | -0.00% | -0.07% | -0.19% | 0.51% | -1.67% | -3.87% | -7.00% | 3.87% | 1.6% | -2.45% | 2.3% | -4.0% | 0.20 | 4 | -1.94% | -42.71% |
| 6274 | 台燿 | 167.50 | 0.00% | 1.82% | -2.90% | -5.63% | -1 | 30.57 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 6.49% | 43.95% | -1 | 1 | 0.48% | 1.68% | 1.65% | 4.81% | 11.09% | -0.05% | -0.09% | -3.34% | -0.82% | 0.57% | 1.62% | -2.18% | 2.38% | 3.72% | -1.49% | -1.1% | -6.87% | -4.6% | 17.4% | 0.23 | -2 | 76.12% | 64.18% |
| 6290 | 良維 | 91.20 | 0.88% | 1.33% | 10.28% | 17.83% | -1 | 16.95 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | -2.44% | 5.31% | 0 | 3 | 0.19% | 2.60% | -0.08% | 3.52% | 4.71% | 0.00% | -0.24% | -3.41% | -7.90% | 2.56% | -4.23% | -7.10% | -16.36% | 9.60% | 14.69% | 8.5% | 0.88% | 6.9% | 27.4% | 1.02 | 2 | 42.98% | 24.34% |
| 6546 | 正基 | 163.00 | -2.98% | 6.19% | 10.51% | 9.03% | -5 | 36.22 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | 3.34% | 9.45% | 2 | -4 | -0.63% | -1.12% | -1.01% | 1.08% | -3.48% | 0.10% | 0.92% | 3.14% | 6.65% | 10.55% | -0.90% | 5.51% | 1.12% | 6.38% | 7.06% | 3.7% | 21.47% | 15.5% | 43.8% | 0.41 | -2 | 26.38% | 3.07% |
| 6629 | 泰金-KY | 107.00 | 0.94% | -5.73% | -13.71% | -4.89% | 1 | 13.97 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 8.17% | 37.43% | 0 | 4 | 0.06% | 0.08% | 0.09% | -0.37% | -2.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.58% | -1.53% | -8.41% | -6.5% | 32.06% | 7.3% | 61.2% | -2.20 | 1 | 46.73% | 35.98% |
| 6643 | M31 | 1330.00 | 1.53% | 22.02% | 17.18% | 24.30% | -2 | 114.85 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | -0.22% | 21.62% | 15 | -2 | -0.05% | -1.29% | -4.29% | -4.78% | -4.33% | 0.32% | 1.82% | 3.99% | 0.86% | -1.34% | -1.71% | -5.45% | -1.66% | -3.46% | 21.80% | 16.6% | -6.02% | 12.0% | 17.4% | 27.46 | 3 | 76.69% | 69.17% |
| 6664 | 群翊 | 233.00 | 0.43% | 1.30% | -7.17% | 4.48% | -54 | 15.75 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | -8.00% | -7.55% | 0 | -1 | -0.06% | -0.10% | -1.01% | 0.04% | 0.76% | 0.00% | 0.00% | 0.06% | 0.33% | 0.33% | 0.07% | 0.29% | 2.02% | 0.39% | 0.64% | -4.3% | 26.18% | 12.4% | 37.1% | -4.06 | 3 | 49.79% | 39.91% |
| 6667 | 信紘科 | 177.00 | -0.84% | -0.84% | -4.58% | -3.80% | -29 | 23.08 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | -6.90% | 3.77% | 0 | -4 | -0.17% | -0.64% | -1.41% | 0.30% | -4.98% | 0.00% | 0.00% | 0.00% | 2.96% | 3.17% | 0.06% | 1.44% | 3.42% | 0.60% | -0.56% | -3.6% | 10.73% | -0.3% | 50.9% | -1.25 | -2 | 54.80% | 43.50% |
| 6683 | 雍智科技 | 382.50 | 1.73% | 9.60% | 21.24% | 31.44% | 1 | 27.42 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | -1.15% | 18.48% | 0 | 1 | 0.03% | -0.39% | 2.28% | 5.00% | 6.36% | 0.00% | 0.21% | 0.46% | -0.78% | 0.98% | 1.33% | 1.42% | -3.53% | -5.75% | 22.48% | 14.4% | 26.27% | 23.9% | 46.6% | 5.91 | -2 | 35.69% | 13.73% |
| 6703 | 軒郁 | 293.00 | 0.51% | 1.03% | -1.18% | -0.17% | -29 | 19.52 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | 9.07% | 66.10% | 0 | 2 | 0.03% | -0.00% | -0.33% | -1.48% | -1.96% | 0.00% | -0.08% | -0.08% | 0.27% | 0.34% | -0.14% | -0.45% | -0.65% | -4.93% | 1.37% | 0.2% | 2.56% | -0.1% | 4.6% | -0.30 | 2 | 64.51% | 57.00% |
| 8027 | 鈦昇 | 119.00 | -2.06% | 1.71% | -0.42% | 28.37% | -18 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | 56.65% | 115.16% | 0 | -1 | -0.42% | -0.85% | 4.25% | 1.27% | 4.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | 4.58% | 4.00% | 6.74% | 19.83% | 3.1% | 21.51% | 16.9% | 46.6% | -0.08 | -13 | 48.74% | 32.77% |
| 8155 | 博智 | 147.00 | -1.01% | -2.00% | -2.00% | -2.00% | -7 | 39.1 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 8.71% | 52.22% | 0 | 2 | 0.03% | 1.19% | 0.53% | 1.65% | 3.03% | 0.00% | -0.27% | 0.09% | 0.51% | -8.82% | 0.35% | -2.48% | -0.92% | -3.91% | -1.70% | -2.6% | 4.76% | -0.9% | 0.9% | -0.39 | -3 | 10.88% | -12.24% |