| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 122.5 | -0.41% | 2.08% | 4.70% | -1.21% | -1 | 19.6 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | 1.91% | 14.81% | 0 | -1 | -0.07% | -0.17% | 1.88% | -0.71% | -1.12% | 0.00% | 0.02% | -2.82% | 1.59% | 3.89% | -0.19% | -0.25% | -0.74% | 3.72% | 7.35% | 4.5% | -0.41% | 2.8% | 35.1% | 0.81 | 3 | 38.78% | 26.53% |
| 1503 | 士電 | 282.5 | 4.63% | 19.20% | 21.77% | 13.45% | 1 | 53.71 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | -17.25% | -2.70% | 1 | -1 | -0.60% | -1.99% | -3.97% | -3.80% | 0.94% | 0.01% | 0.20% | 0.29% | 0.10% | 0.59% | -0.93% | -0.89% | -2.86% | 0.99% | 15.58% | 15.3% | -8.67% | 1.8% | 67.1% | 6.18 | 24 | 66.90% | 63.72% |
| 1535 | 中宇 | 69.4 | -0.72% | 1.91% | -2.12% | -1.56% | 2 | 15.29 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | -6.92% | 5.23% | 0 | 1 | 0.02% | 0.00% | 0.06% | -0.62% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.71% | -1.51% | -2.28% | -1.15% | -1.3% | -7.35% | -6.0% | 13.0% | 0.12 | 4 | 3.46% | -40.49% |
| 1587 | 吉茂 | 61.7 | -2.99% | 2.66% | -3.59% | -22.39% | -5 | 110.18 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | 16.69% | -11.51% | 0 | 2 | 0.33% | -0.81% | -1.19% | -1.28% | -1.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.12% | -6.75% | -2.87% | 0.06% | -23.50% | -6.1% | 46.84% | 1.3% | 87.0% | -0.78 | -1 | 28.69% | 8.10% |
| 1795 | 美時 | 288.5 | -1.03% | 0.35% | 1.05% | 0.70% | -1 | 19.11 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | -25.22% | 17.49% | 1 | -1 | -0.48% | 0.25% | -1.68% | -1.27% | -0.68% | 0.01% | -0.23% | -0.52% | 0.97% | -0.34% | 0.00% | -2.46% | 0.95% | 3.33% | 2.95% | 1.0% | -6.76% | -4.0% | 5.9% | 1.20 | -1 | 27.21% | 11.61% |
| 2031 | 新光鋼 | 64.7 | -0.92% | 6.77% | 6.24% | 6.77% | -3 | 10.64 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | -3.53% | -2.43% | 0 | -2 | -0.00% | 0.06% | 0.20% | -1.01% | 0.07% | 0.00% | -0.20% | -0.20% | -1.26% | -0.77% | 0.80% | 0.73% | -2.12% | -1.10% | 7.26% | 4.5% | 5.41% | 6.4% | 17.9% | 0.60 | -1 | 16.54% | 1.08% |
| 2308 | 台達電 | 367.0 | 5.46% | 6.69% | 9.06% | 15.23% | 58 | 29.55 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | 4.59% | 2.61% | 7 | 6 | 0.49% | 0.97% | 1.47% | 1.87% | -0.30% | 0.05% | 0.10% | 0.09% | 0.16% | 0.01% | 0.10% | 0.77% | 0.52% | -0.13% | 10.63% | 6.8% | 8.86% | 12.4% | 15.0% | 1.47 | 1 | 23.71% | -3.54% |
| 2313 | 華通 | 74.8 | 1.77% | 3.03% | 5.06% | -6.27% | 6 | 18.56 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | -2.65% | 20.39% | 3 | 3 | 0.46% | 0.24% | -5.23% | -6.67% | -3.01% | 0.16% | 0.08% | 0.56% | 1.45% | -0.61% | -0.82% | -2.94% | -3.66% | -2.55% | -1.74% | 2.7% | -5.88% | -1.4% | 13.9% | 0.26 | 9 | 38.50% | 19.79% |
| 2383 | 台光電 | 444.5 | -1.44% | -1.77% | 3.25% | 4.71% | 1 | 21.5 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 1.62% | 63.20% | -1 | -3 | -0.10% | -0.94% | 1.31% | -1.27% | -0.16% | -0.05% | 0.50% | -0.80% | -1.72% | -6.56% | 0.59% | 0.92% | -0.09% | -4.87% | 3.15% | 1.9% | 10.35% | 6.5% | 6.1% | 1.48 | -2 | 70.75% | 55.01% |
| 2408 | 南亞科 | 70.7 | -1.81% | 9.44% | 11.87% | 11.34% | -1 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | 4.52% | 45.14% | 7 | -1 | -0.10% | 1.19% | 1.04% | -0.23% | -3.38% | 0.02% | 0.04% | 0.02% | -0.16% | -0.63% | 0.24% | -0.30% | -1.38% | -5.12% | 8.91% | 7.7% | 1.84% | 7.4% | 3.7% | 0.82 | 8 | 13.44% | -1.84% |
| 2455 | 全新 | 164.0 | 1.55% | 17.56% | 14.29% | 16.31% | 1 | 48.09 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | 1.80% | 32.31% | 5 | -4 | -0.60% | -3.58% | -6.70% | -9.67% | 2.86% | 0.68% | 2.40% | 2.13% | -0.71% | -4.21% | 0.86% | -0.97% | -3.64% | 0.05% | 12.50% | 10.5% | -4.27% | 9.3% | 9.2% | 2.73 | 5 | 67.68% | 50.61% |
| 2493 | 揚博 | 93.6 | -0.53% | 0.54% | -0.95% | 1.41% | 10 | 15.89 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | 3.49% | 7.12% | 0 | -1 | -0.16% | -0.13% | -0.48% | -2.46% | -1.44% | 0.00% | -0.01% | -0.08% | 0.15% | 0.14% | -0.44% | 0.29% | -0.95% | 0.51% | 2.35% | 0.3% | -2.67% | -1.7% | 14.5% | 0.14 | -1 | 35.90% | 17.52% |
| 2634 | 漢翔 | 52.1 | -1.33% | -0.95% | -2.62% | -6.80% | 5 | 19.81 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | 5.63% | -17.29% | 2 | -2 | -0.02% | 0.04% | -2.07% | 0.78% | -0.30% | 0.00% | -0.01% | 1.03% | 2.98% | 2.87% | -0.29% | -1.16% | 1.72% | 0.01% | -7.29% | -2.8% | -4.41% | -5.8% | -2.3% | -0.13 | -1 | 41.27% | 23.22% |
| 3006 | 晶豪科 | 96.1 | -3.32% | 1.80% | 4.57% | 6.19% | -1 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | 6.97% | 20.07% | 2 | -2 | -0.16% | 2.02% | 2.53% | 6.81% | -1.13% | 0.01% | 0.04% | 0.08% | -0.81% | -1.25% | 2.67% | 4.80% | 7.35% | -3.82% | 1.98% | 1.3% | 8.74% | 6.7% | 8.3% | 0.42 | -1 | 27.16% | -13.42% |
| 3037 | 欣興 | 189.0 | -0.53% | 1.89% | 0.80% | 3.85% | -1 | 27.88 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | 3.01% | 12.16% | -1 | 3 | 0.07% | 0.29% | 0.42% | 0.06% | 6.00% | -0.02% | -0.13% | -0.55% | -0.25% | -0.94% | -0.60% | -0.17% | 0.01% | 4.06% | 0.00% | 1.1% | -2.12% | 2.0% | 6.9% | 0.08 | 2 | 10.05% | -8.99% |
| 3042 | 晶技 | 115.5 | -2.53% | -2.53% | 1.76% | 3.12% | 53 | 18.25 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | -1.68% | 20.96% | 2 | -2 | -0.23% | 0.33% | 0.20% | 0.05% | -0.97% | 0.05% | -0.30% | -0.21% | 2.84% | 9.56% | 1.13% | 3.24% | 3.44% | 10.88% | -0.43% | -0.4% | 4.33% | 2.9% | 12.7% | 0.13 | -3 | 39.39% | 10.82% |
| 3167 | 大量 | 56.6 | -2.08% | 1.80% | 0.00% | 0.18% | 2 | 217.69 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | 7.18% | 85.08% | 0 | -1 | -0.07% | 0.09% | -0.30% | 1.38% | 1.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -1.53% | -2.84% | -2.27% | 5.48% | -0.4% | -6.36% | -4.7% | 6.7% | 0.17 | -1 | 20.49% | 3.71% |
| 3406 | 玉晶光 | 626.0 | -0.63% | 5.92% | 17.01% | 17.01% | 1 | 17.99 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | -17.12% | 110.99% | 15 | 6 | 0.27% | 2.44% | 2.99% | 6.46% | 12.40% | 0.12% | 0.61% | 2.85% | 4.16% | 4.54% | -0.52% | 0.18% | 0.51% | 5.80% | 15.97% | 11.3% | 21.81% | 25.4% | 47.4% | 7.29 | -1 | 41.69% | 34.98% |
| 3416 | 融程電 | 151.0 | -0.66% | -2.58% | -2.27% | 1.68% | -2 | 22.17 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | -11.14% | 29.63% | 0 | -1 | -0.10% | 0.14% | 1.79% | 1.68% | 1.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.50% | 0.99% | 1.12% | 0.65% | -2.65% | -2.8% | 3.64% | 2.2% | 14.8% | -0.95 | -7 | 6.62% | -7.62% |
| 3443 | 創意 | 1615.0 | -3.87% | 1.89% | 5.21% | 12.54% | -1 | 66.87 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | 38.96% | 9.49% | -1 | -1 | -0.66% | 0.15% | 1.23% | 2.81% | -2.50% | -0.00% | 0.08% | 2.23% | 1.21% | -2.00% | 0.77% | 2.28% | 3.81% | 1.86% | 9.29% | 4.1% | 19.81% | 16.2% | 7.7% | 1.94 | 2 | 11.76% | -17.34% |
| 3450 | 聯鈞 | 109.0 | 4.81% | 22.47% | 26.89% | 37.80% | 3547 | 1557.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | -2.13% | 36.97% | 6 | -1 | -1.00% | 1.21% | -0.69% | 12.66% | 11.64% | 0.01% | 0.92% | 1.31% | -0.30% | 1.95% | -0.17% | 10.09% | 9.18% | 6.04% | 19.72% | 17.9% | 31.28% | 42.5% | 73.0% | 1.13 | 6 | 49.54% | 38.53% |
| 3563 | 牧德 | 389.0 | -1.52% | -1.02% | 4.57% | -2.51% | 1 | 74.66 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 1.51% | -46.57% | 0 | 1 | 0.12% | 0.37% | -0.36% | -3.21% | -4.41% | 0.00% | 0.00% | -0.35% | 0.45% | 0.41% | 1.80% | 3.17% | 2.21% | 9.81% | 2.44% | 1.0% | -5.14% | -3.0% | 42.5% | 3.00 | -2 | 42.16% | 19.79% |
| 3661 | 世芯-KY | 2790.0 | 2.01% | 1.82% | -3.12% | 1.45% | -1 | 52.43 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 8.96% | 60.65% | -7 | 1 | 0.19% | 0.54% | -1.22% | -8.31% | -9.58% | -0.01% | -1.37% | -1.30% | -1.63% | -4.73% | -1.25% | -2.64% | -6.58% | -6.13% | -1.08% | -1.2% | -22.58% | -3.4% | -8.2% | -4.45 | 3 | 80.29% | 64.16% |
| 3715 | 定穎投控 | 61.4 | -1.60% | 0.33% | 1.66% | -1.76% | -3 | 14.31 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | 1.66% | 26.82% | 0 | 1 | 0.08% | 0.45% | -0.52% | -4.53% | -6.47% | 0.00% | 0.00% | -0.35% | -1.54% | -9.93% | 0.23% | -1.45% | -9.70% | -15.65% | -2.77% | -0.3% | -20.68% | -7.1% | -16.4% | 0.34 | -1 | -27.04% | -71.01% |
| 4572 | 駐龍 | 152.5 | 0.00% | 2.69% | 0.99% | -1.61% | -4 | 22.76 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | 20.34% | -5.42% | 0 | -15 | -0.05% | -0.39% | -2.12% | -1.63% | -1.83% | 0.00% | 0.14% | -0.05% | -3.24% | -5.59% | 0.00% | 0.00% | -3.85% | -5.59% | 1.64% | 1.4% | -14.10% | -3.3% | -6.7% | 0.61 | 4 | 27.87% | 6.23% |
| 4746 | 台耀 | 96.9 | -1.12% | -0.82% | 2.76% | 3.09% | -10 | 210.65 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | 40.94% | 37.78% | 0 | -1 | -0.11% | 0.14% | -0.33% | -3.08% | -3.24% | 0.00% | 0.00% | 0.00% | -0.96% | -2.16% | 0.23% | -0.58% | -3.16% | -1.26% | 4.44% | 1.1% | -15.07% | -2.7% | -0.5% | 0.50 | -6 | 17.44% | -24.87% |
| 4906 | 正文 | 37.9 | 0.13% | -2.32% | -0.39% | 7.67% | -1 | 24.14 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | 7.47% | 4.22% | -10 | 1 | 0.67% | 1.93% | 5.95% | 2.63% | -4.15% | -0.01% | -0.04% | -0.09% | 0.22% | 0.05% | -0.91% | 3.46% | 0.68% | -2.05% | 6.73% | 0.1% | 8.84% | 7.9% | 8.1% | -0.10 | -14 | 7.65% | -7.52% |
| 4958 | 臻鼎-KY | 132.5 | 1.92% | 11.34% | 11.81% | 13.73% | 51 | 18.79 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | -3.78% | 28.64% | -1 | -1 | -0.21% | -0.08% | 0.16% | -0.64% | -2.86% | -0.04% | 0.16% | 0.52% | 2.47% | 5.94% | 0.02% | -0.49% | 0.53% | 0.37% | 9.43% | 9.7% | 4.53% | 11.2% | 24.5% | 1.16 | 6 | 16.98% | -1.13% |
| 5222 | 全訊 | 160.0 | -0.31% | 0.31% | -1.23% | -0.62% | 2 | 25.97 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 7.29% | 4.88% | 0 | -4 | -0.08% | -0.12% | -0.01% | -2.38% | -2.12% | 0.00% | 0.00% | 0.00% | 0.00% | -1.43% | 0.02% | -0.78% | -1.51% | 0.08% | -1.25% | -0.7% | -11.88% | -4.3% | -4.1% | 0.33 | -2 | 24.06% | -0.62% |
| 5607 | 遠雄港 | 56.8 | -1.05% | 1.07% | 1.79% | 2.16% | -1 | 22.45 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | 7.92% | 22.52% | 0 | -2 | -0.02% | 0.10% | 0.38% | 0.54% | -0.06% | 0.00% | -0.01% | -0.01% | -0.09% | -0.10% | 0.17% | -0.26% | -0.81% | 0.10% | 2.99% | 1.3% | 0.53% | 0.4% | 1.8% | 0.19 | -1 | 1.41% | -5.63% |
| 6285 | 啟碁 | 159.0 | -0.62% | -0.31% | -2.45% | 1.27% | 1 | 17.42 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 3.29% | 12.02% | -1 | 1 | 0.17% | 0.04% | 2.77% | -0.06% | -8.13% | -0.14% | -0.14% | -0.78% | 2.86% | 6.21% | -0.25% | 1.77% | 5.80% | 3.94% | -0.63% | -0.3% | 2.20% | 3.0% | 10.1% | -0.38 | 3 | 24.53% | 3.14% |
| 6416 | 瑞祺電通 | 131.0 | 2.75% | 2.75% | 6.50% | 9.62% | 2 | 32.75 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | 9.86% | 0.28% | 0 | 1 | 0.48% | 0.87% | 3.09% | 2.04% | 3.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | 0.90% | 1.10% | 4.51% | 6.11% | 3.3% | 1.53% | 9.0% | 28.0% | 0.06 | 1 | 29.77% | 25.80% |
| 6438 | 迅得 | 114.0 | -0.87% | -0.44% | 0.88% | -7.69% | 1 | 13.9 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | -7.55% | -21.90% | 0 | -2 | -0.06% | 0.00% | -0.89% | -4.23% | -1.11% | 0.00% | -0.01% | -0.10% | 1.41% | 2.31% | 0.64% | 0.20% | -2.79% | 4.37% | -4.82% | -1.6% | -8.33% | -6.9% | 3.4% | 0.07 | 8 | 12.28% | -14.04% |
| 6472 | 保瑞 | 777.0 | -0.51% | 1.17% | 3.74% | 1.30% | 1 | 32.85 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 2.77% | 55.76% | -7 | 2 | 0.15% | 0.45% | 0.68% | 2.28% | 1.62% | -0.04% | -0.27% | -1.30% | 2.54% | 2.56% | -0.17% | 0.94% | 1.31% | 1.37% | 3.22% | 1.6% | 14.16% | 2.9% | 13.8% | 0.40 | -3 | 20.33% | 3.73% |
| 6585 | 鼎基 | 198.5 | 3.39% | 10.28% | 10.28% | -9.36% | 1 | 24.75 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | -8.64% | 9.62% | 0 | 1 | 0.12% | -0.54% | -3.59% | -1.58% | 3.25% | 0.00% | 0.00% | 0.04% | -0.35% | 1.51% | -0.72% | -4.07% | -2.14% | 2.52% | -9.57% | 3.6% | 5.79% | 0.2% | 36.3% | 0.30 | 6 | 44.58% | 30.73% |
| 6743 | 安普新 | 58.7 | 0.17% | 0.00% | 0.51% | 4.82% | -1 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | -14.39% | 62.53% | 0 | 3 | 0.06% | 0.12% | 0.46% | 1.99% | 1.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.16% | 1.89% | 1.85% | 6.13% | 1.9% | 6.98% | 1.6% | 11.9% | 0.03 | 2 | 16.52% | 4.60% |
| 6753 | 龍德造船 | 126.0 | -1.95% | 6.33% | 9.09% | 6.78% | 23 | 20.13 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | 5.08% | 58.00% | 0 | 6 | 0.51% | 2.04% | 1.03% | 1.04% | 1.55% | 0.00% | -0.11% | -0.07% | 0.22% | 0.22% | -0.02% | -0.91% | -4.23% | -0.70% | 7.54% | 6.0% | 4.37% | 4.6% | 27.7% | 1.18 | 6 | 30.16% | -11.90% |
| 6807 | 峰源-KY | 58.5 | -0.34% | -4.26% | 4.09% | 6.95% | 1 | 9.88 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | 15.00% | 33.41% | 0 | -1 | -0.06% | -0.15% | 0.06% | 0.77% | 0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.27% | -0.95% | -0.99% | 3.25% | 1.5% | 29.23% | 15.4% | 52.2% | -0.21 | -3 | 31.62% | 18.80% |
| 8261 | 富鼎 | 84.8 | -0.59% | 3.67% | 2.05% | 2.91% | -3 | 27.53 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 13.64% | -0.20% | 2 | -2 | -0.07% | 0.39% | 0.50% | 0.55% | 1.06% | 0.00% | 0.01% | 0.02% | 0.02% | -0.59% | 0.16% | 0.02% | -0.45% | -2.87% | 3.54% | 1.7% | -4.83% | 1.8% | -3.4% | 0.31 | 5 | -0.24% | -27.36% |
| 8499 | 鼎炫-KY | 123.5 | 0.00% | -1.20% | 0.00% | 2.92% | 1 | 12.47 | 2.42 | 18.63% | 62.42% | 40.08% | 18.80% | 17.05% | 4.31% | 0 | 1 | 0.01% | 0.01% | 0.01% | 0.08% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -1.21% | -0.8% | 6.48% | 4.5% | 4.7% | -0.43 | -16 | 6.88% | -5.26% |
| 9911 | 櫻花 | 87.3 | 1.75% | 2.83% | -1.80% | -3.22% | -2 | 15.79 | 1.63 | 4.49% | 63.0% | 36.18% | 16.61% | -1.86% | 9.23% | 0 | 1 | 0.03% | -0.07% | -0.14% | 1.36% | 1.90% | 0.00% | 0.02% | 0.02% | 0.02% | 0.04% | -0.81% | -1.18% | -0.15% | 0.63% | -3.09% | -0.5% | 2.52% | -1.5% | 19.3% | -0.28 | 5 | 2.63% | -9.97% |
| 9914 | 美利達 | 226.5 | -2.58% | -2.58% | -6.40% | -3.82% | 9 | 43.9 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 3.82% | 7.50% | -5 | 1 | 0.18% | 0.30% | 0.96% | 2.94% | 3.08% | -0.13% | -0.30% | -0.30% | 1.28% | 1.89% | -0.09% | -0.27% | -0.20% | -0.55% | -1.32% | -3.6% | 8.39% | -1.5% | 14.4% | -1.23 | -10 | 9.05% | -9.05% |
| 9921 | 巨大 | 209.5 | -1.64% | -3.23% | -8.71% | -5.20% | -1 | 26.59 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | 3.70% | -7.13% | 0 | -10 | -0.13% | -0.40% | 0.23% | 1.62% | 2.04% | 0.00% | -0.04% | -1.20% | -0.29% | 0.06% | -0.49% | -0.17% | 0.23% | 2.76% | -4.53% | -4.8% | 0.24% | -4.2% | 6.7% | -1.59 | -10 | 37.95% | -81.38% |
| 9939 | 宏全 | 165.5 | 2.16% | 1.85% | 2.48% | 4.09% | 21 | 17.24 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | 14.21% | 9.86% | -10 | 1 | 0.22% | 0.22% | -0.48% | -1.56% | -2.06% | -0.06% | -0.12% | -0.17% | 1.32% | 0.46% | 0.18% | -0.07% | -0.16% | -0.42% | 3.32% | 1.7% | 11.48% | 3.0% | 28.1% | -0.10 | 1 | 51.66% | 41.51% |
| 1584 | 精剛 | 33.2 | -1.63% | -3.35% | -2.92% | -4.05% | 2 | 11.14 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 0.88% | 22.62% | 0 | -1 | -0.01% | 0.66% | 0.25% | -0.11% | -2.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.94% | 1.04% | -1.36% | -0.94% | -2.11% | -2.5% | -7.08% | -4.2% | -3.8% | -0.02 | -3 | 2.86% | -20.48% |
| 2640 | 大車隊 | 120.0 | 0.00% | -0.83% | 1.27% | -0.83% | -3 | 16.81 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | 3.69% | 8.01% | 0 | -3 | -0.01% | -0.00% | -0.09% | 1.08% | 1.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.45% | 2.52% | 1.38% | 0.00% | 0.0% | 2.08% | -0.8% | 6.6% | 0.07 | 3 | 0.00% | -18.33% |
| 3105 | 穩懋 | 155.5 | 0.97% | 11.47% | 11.07% | 10.68% | 2 | 90.41 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 0.67% | 21.13% | 4 | 1 | 0.07% | 0.74% | 0.17% | -0.43% | -3.47% | 0.20% | 0.36% | 0.32% | 0.28% | -0.70% | 1.68% | 0.82% | -1.37% | -2.41% | 9.97% | 7.8% | 4.82% | 8.1% | 5.6% | 1.99 | 6 | 21.54% | -23.47% |
| 3147 | 大綜 | 127.0 | 0.00% | 0.79% | 2.01% | -1.55% | 2 | 14.72 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | 34.43% | -10.07% | 0 | -1 | -0.08% | -0.02% | -0.08% | -1.45% | -5.42% | 0.00% | 0.00% | -0.90% | 1.28% | 1.67% | -0.01% | 0.01% | -1.89% | -3.58% | -3.15% | 0.2% | -10.63% | -4.3% | 24.6% | 0.41 | 11 | 44.09% | 23.86% |
| 3213 | 茂訊 | 113.5 | -0.44% | 5.58% | 3.18% | 9.66% | -2 | 11.66 | 2.66 | -6.01% | 241.03% | 34.35% | 23.79% | 24.59% | 13.29% | 0 | -1 | -0.13% | 0.50% | 1.43% | 1.06% | -0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | 1.96% | -1.45% | 0.02% | 7.93% | 3.5% | 20.18% | 9.8% | 33.2% | 0.09 | 3 | 11.89% | -3.08% |
| 3217 | 優群 | 171.0 | -0.87% | 6.21% | 4.59% | 5.23% | -4 | 18.47 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 1.43% | -3.28% | 1 | -2 | -0.02% | 0.72% | -1.12% | -1.80% | -4.83% | 0.45% | 0.73% | -0.75% | -4.69% | -4.75% | 0.19% | -0.49% | -4.80% | -7.13% | 3.22% | 3.5% | -6.14% | 4.2% | 9.6% | 1.15 | 5 | 32.16% | 15.20% |
| 3227 | 原相 | 166.0 | 0.00% | 0.30% | 2.47% | 2.79% | -2 | 21.96 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 6.86% | 60.80% | -3 | 1 | 0.09% | 1.13% | 1.86% | -0.13% | 0.57% | -0.01% | 0.00% | 0.09% | 0.16% | -0.13% | 1.41% | 2.06% | 0.25% | -1.66% | 4.22% | 0.8% | 5.72% | 4.9% | 13.4% | 0.14 | -2 | 11.45% | -3.01% |
| 3324 | 雙鴻 | 759.0 | 1.61% | -2.44% | -10.28% | -6.41% | -1 | 48.75 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 13.14% | 55.12% | -14 | 1 | 0.43% | -1.75% | -2.41% | -1.23% | -3.76% | -0.11% | -0.92% | -2.86% | -2.86% | 4.68% | -3.71% | -7.75% | -7.31% | -3.45% | -12.52% | -8.3% | 4.74% | -5.9% | 56.3% | -12.30 | 1 | 85.24% | 78.00% |
| 3402 | 漢科 | 100.0 | 0.00% | -0.99% | 1.32% | -1.96% | 2 | 16.31 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 3.35% | 37.88% | 0 | 1 | 0.07% | 0.53% | -0.89% | -4.88% | -6.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.54% | -2.90% | -4.06% | -1.00% | -0.3% | 6.30% | -3.2% | 34.1% | 0.19 | -2 | 52.00% | 41.40% |
| 3484 | 崧騰 | 55.6 | -1.94% | -5.44% | 5.70% | 8.59% | -6 | 17.88 | 0.89 | 1.14% | 虧轉盈 | 26.75% | 5.61% | 14.54% | 31.74% | 0 | -1 | -0.07% | -0.16% | 0.82% | 3.58% | 3.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 0.91% | 2.51% | 4.16% | 5.94% | 2.7% | 15.65% | 7.6% | 21.9% | 0.24 | -3 | 2.88% | -6.12% |
| 3491 | 昇達科 | 286.0 | -1.38% | -1.04% | -0.87% | 14.17% | -7 | 80.79 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | -4.87% | 74.55% | 0 | -1 | -0.17% | -0.11% | 3.35% | 21.68% | 19.86% | 0.00% | -0.17% | -0.46% | -0.27% | -3.00% | -2.40% | 0.75% | 13.83% | 15.75% | -1.40% | -0.4% | 40.73% | 25.6% | 62.3% | -3.24 | -4 | 44.06% | 29.37% |
| 3526 | 凡甲 | 255.0 | -1.16% | -1.35% | 1.39% | 8.28% | 3 | 19.04 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | 16.31% | 37.70% | 0 | -1 | -0.01% | 0.39% | 0.80% | 4.47% | 7.79% | 0.00% | -0.00% | 0.31% | 1.25% | 1.47% | 1.13% | 1.47% | 0.40% | 6.34% | 6.08% | 1.2% | 12.55% | 7.3% | 27.1% | -0.10 | -4 | 34.51% | 21.57% |
| 3580 | 友威科 | 65.0 | 1.56% | 5.86% | 6.38% | 20.59% | -2 | 28.51 | -0.15 | 盈轉虧 | 盈轉虧 | 26.78% | -19.47% | 45.24% | 68.38% | 0 | -2 | -0.89% | -2.94% | -3.03% | -3.61% | -1.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.09% | -1.55% | -1.85% | -2.79% | 12.15% | 6.6% | 19.54% | 18.6% | 22.3% | 0.24 | 3 | 7.69% | -1.54% |
| 3680 | 家登 | 420.0 | -0.83% | -3.78% | -2.67% | 1.94% | 2 | 49.18 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 5.98% | 61.54% | -2 | 2 | 0.01% | -0.28% | 1.08% | 2.74% | 3.85% | -0.18% | -0.09% | -0.49% | -4.88% | -1.52% | 0.05% | 0.67% | -4.24% | 0.18% | 3.45% | -0.5% | -9.05% | -1.9% | 8.0% | 0.49 | -4 | 26.19% | -3.57% |
| 3689 | 湧德 | 71.8 | 0.42% | 0.56% | -4.27% | -6.99% | 6 | 15.81 | 0.55 | 27.91% | -42.11% | 20.48% | 1.99% | -12.13% | -29.20% | 0 | 1 | 0.17% | 0.29% | -1.42% | -8.82% | -8.06% | 0.00% | -0.38% | -0.33% | -0.19% | 0.05% | 1.13% | -5.67% | -3.06% | 4.94% | -3.34% | -2.3% | -9.19% | 2.4% | 13.8% | -0.47 | 5 | 2.51% | -14.21% |
| 4129 | 聯合 | 99.4 | -0.30% | 2.90% | 2.37% | 3.97% | 1 | 21.47 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | 4.41% | 24.99% | 0 | 4 | 0.09% | 0.36% | -0.78% | -2.09% | -4.50% | 0.00% | 0.00% | -0.31% | -2.27% | -0.12% | 0.07% | -0.90% | -0.16% | 2.25% | 4.73% | 2.8% | 0.20% | 2.3% | 16.2% | 0.49 | 4 | 64.79% | 47.69% |
| 4768 | 晶呈科技 | 257.0 | 9.83% | 8.90% | 12.23% | 11.50% | 27 | 98.09 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | 14.22% | 21.02% | 1 | 1 | 1.14% | 1.24% | 2.13% | 2.83% | 2.78% | 0.38% | 0.38% | -0.82% | -1.81% | -4.86% | 0.83% | -0.58% | -2.21% | 0.43% | 11.67% | 10.0% | 8.56% | 5.1% | 26.5% | 2.10 | 1 | 44.75% | 16.34% |
| 4953 | 緯軟 | 135.0 | 0.37% | 0.00% | -0.37% | 1.89% | 2 | 15.9 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | -1.01% | 19.30% | 0 | 1 | 0.06% | 0.27% | 0.64% | -1.86% | -0.75% | 0.00% | 0.00% | 0.00% | -0.88% | -0.90% | 0.65% | 0.29% | -0.42% | 0.11% | 0.74% | -0.1% | -5.56% | -1.4% | 2.4% | 0.10 | -7 | 43.70% | 30.37% |
| 5274 | 信驊 | 4890.0 | 4.04% | 4.60% | 29.37% | 56.73% | 1 | 152.38 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 4.67% | 92.90% | 1 | 5 | 0.16% | 0.68% | 2.36% | 6.09% | 3.44% | 0.02% | -0.19% | 0.60% | 1.48% | -1.16% | -0.10% | -1.88% | -3.53% | -1.44% | 24.44% | 16.0% | 31.49% | 38.8% | 64.2% | 54.74 | -5 | 67.28% | 34.56% |
| 5309 | 系統電 | 35.0 | -1.55% | 2.34% | -1.13% | -0.85% | -2 | 26.72 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -1.02% | 4.76% | 0 | -1 | -0.07% | -0.43% | 0.52% | -0.25% | 0.29% | 0.00% | -0.01% | -0.01% | 0.01% | -0.03% | 0.16% | 1.90% | 0.02% | -0.27% | -0.14% | -0.5% | -2.14% | 0.5% | -0.1% | 0.01 | 4 | 9.14% | -16.00% |
| 5490 | 同亨 | 35.0 | -3.58% | 12.54% | 26.58% | 31.09% | -3 | - | 0.08 | 虧轉盈 | 虧轉盈 | 36.48% | 3.71% | 116.14% | 111.71% | 0 | -2 | -0.26% | -1.11% | -0.81% | 0.04% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.62% | -0.26% | 0.14% | 0.61% | 25.00% | 17.5% | 28.00% | 26.3% | 44.3% | 0.82 | -1 | 20.00% | 2.86% |
| 6143 | 振曜 | 138.0 | 1.85% | 7.81% | 1.47% | 8.66% | 2 | 25.05 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | 38.79% | 40.53% | -1 | 1 | 0.17% | 2.63% | 3.68% | 2.99% | 5.07% | -0.37% | -1.45% | -2.74% | -1.33% | -2.11% | -3.03% | 0.74% | 5.60% | 9.49% | 5.80% | 3.7% | 31.09% | 16.3% | 48.8% | -0.08 | 5 | 45.65% | 20.29% |
| 6146 | 耕興 | 226.5 | 0.67% | -6.02% | -4.43% | -5.23% | -8 | 16.77 | 3.32 | 19.0% | -19.61% | 48.44% | 32.72% | 0.00% | -1.33% | -5 | 1 | 0.01% | -0.67% | -0.38% | -4.71% | -6.72% | -0.06% | -0.65% | -2.68% | -2.35% | -0.20% | -0.71% | -3.26% | -3.64% | -2.57% | -3.09% | -3.2% | -10.15% | -5.5% | -5.9% | -1.03 | 1 | 2.87% | -32.45% |
| 6223 | 旺矽 | 525.0 | 0.19% | -2.23% | 8.47% | 18.38% | -5 | 34.72 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 7.57% | 19.76% | -1 | 3 | 0.16% | 0.15% | -2.33% | -6.97% | -3.21% | -0.41% | -2.15% | -0.39% | 7.74% | 14.30% | 2.44% | 4.25% | 1.47% | 12.63% | 3.05% | 3.4% | 38.86% | 20.2% | 83.9% | -0.55 | -3 | 84.76% | 80.00% |
| 6245 | 立端 | 98.3 | 0.20% | 2.93% | -1.70% | 5.93% | 3 | 14.37 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | 4.18% | -18.26% | 0 | -2 | -0.10% | 0.22% | -0.39% | -1.31% | -3.30% | 0.00% | 0.00% | -0.00% | -0.07% | -0.19% | 0.51% | -1.67% | -3.87% | -7.00% | 4.58% | 1.5% | -3.26% | 2.6% | -3.7% | 0.20 | -1 | -1.73% | -42.42% |
| 6274 | 台燿 | 164.0 | -2.09% | -6.82% | -2.67% | -5.48% | 1 | 29.93 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 6.49% | 43.95% | -2 | -1 | -0.42% | -0.81% | 1.53% | 4.03% | 10.73% | -0.32% | -0.41% | -3.62% | -1.16% | 0.46% | 1.62% | -2.18% | 2.38% | 3.72% | -4.27% | -2.9% | -11.28% | -6.4% | 14.8% | -0.09 | -3 | 75.61% | 63.41% |
| 6290 | 良維 | 89.1 | -2.30% | 1.71% | 8.79% | 13.07% | 7 | 16.56 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | -2.44% | 5.31% | -1 | -1 | -1.73% | -0.42% | -2.52% | 1.57% | 2.74% | -0.18% | -0.42% | -2.62% | -8.09% | 2.38% | -4.23% | -7.10% | -16.36% | 9.60% | 10.77% | 5.2% | -3.14% | 4.5% | 24.2% | 0.94 | -1 | 41.64% | 22.56% |
| 6546 | 正基 | 156.0 | -4.29% | -3.70% | 0.65% | 5.76% | -10 | 34.67 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | 3.34% | 9.45% | 0 | 1 | 0.20% | -1.61% | -1.03% | 1.32% | -3.18% | 0.00% | 0.92% | 3.14% | 6.64% | 10.49% | -0.90% | 5.51% | 1.12% | 6.38% | 0.96% | -0.9% | 18.27% | 10.2% | 37.2% | -0.29 | -3 | 23.08% | -1.28% |
| 6629 | 泰金-KY | 112.0 | 4.67% | 2.28% | -9.68% | 3.70% | -1 | 14.62 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 8.17% | 37.43% | 0 | 5 | 0.03% | 0.14% | 0.11% | -0.34% | -2.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.58% | -1.53% | -8.04% | -1.9% | 33.30% | 11.5% | 68.0% | -1.90 | 2 | 49.11% | 38.84% |
| 6643 | M31 | 1320.0 | -0.75% | 18.92% | 16.30% | 25.71% | -54 | 113.99 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | -0.22% | 21.62% | -1 | 1 | 0.09% | -0.79% | -3.79% | -4.66% | -3.52% | -0.02% | 1.46% | 3.83% | 0.85% | -1.32% | -1.71% | -5.45% | -1.66% | -3.46% | 21.21% | 14.1% | -12.12% | 11.3% | 16.3% | 28.02 | 4 | 76.52% | 68.94% |
| 6664 | 群翊 | 228.0 | -2.15% | -1.30% | -4.60% | -5.39% | 5 | 15.42 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | -8.00% | -7.55% | 0 | -2 | -0.10% | -0.16% | -0.68% | -0.05% | 0.68% | 0.00% | 0.00% | 0.06% | 0.33% | 0.33% | 0.07% | 0.29% | 2.02% | 0.39% | -6.58% | -6.3% | 24.56% | 9.4% | 33.9% | -4.07 | -1 | 48.68% | 38.60% |
| 6667 | 信紘科 | 176.5 | -0.28% | -1.94% | -2.22% | -5.11% | -30 | 23.01 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | -6.90% | 3.77% | 0 | -5 | -0.30% | -0.94% | -1.31% | -0.55% | -5.49% | 0.00% | 0.00% | 0.00% | 2.96% | 3.17% | 0.06% | 1.44% | 3.42% | 0.60% | -9.35% | -3.9% | 1.70% | -0.7% | 49.9% | -1.34 | -3 | 54.67% | 43.34% |
| 6683 | 雍智科技 | 368.5 | -3.66% | 0.68% | 20.42% | 22.83% | -1 | 26.42 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | -1.15% | 18.48% | 0 | -1 | -0.42% | -0.66% | 1.40% | 4.50% | 4.97% | 0.00% | 0.21% | 0.46% | -0.01% | 0.37% | 1.33% | 1.42% | -3.53% | -5.75% | 19.00% | 8.9% | 22.12% | 18.8% | 40.9% | 4.99 | -3 | 33.24% | 10.45% |
| 6703 | 軒郁 | 291.0 | -0.68% | 0.34% | -2.02% | -0.17% | 1 | 19.39 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | 9.07% | 66.10% | 0 | 3 | 0.03% | 0.06% | -0.29% | -1.27% | -1.81% | 0.00% | 0.00% | -0.08% | 0.27% | 0.34% | -0.14% | -0.45% | -0.65% | -4.93% | 1.03% | -0.5% | 0.00% | -0.8% | 3.9% | -0.26 | 3 | 64.26% | 56.70% |
| 8027 | 鈦昇 | 119.0 | 0.00% | 0.00% | 2.59% | 27.96% | 1 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | 56.65% | 115.16% | 0 | -2 | -0.46% | -1.24% | 3.80% | 0.99% | 4.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | 4.58% | 4.00% | 6.74% | 15.55% | 1.9% | 19.33% | 16.3% | 46.1% | -0.22 | -14 | 48.74% | 32.77% |
| 8155 | 博智 | 146.5 | -0.34% | -6.39% | 0.00% | 0.34% | -8 | 38.96 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 8.71% | 52.22% | -1 | -1 | -0.06% | -0.64% | 0.76% | 1.61% | 2.88% | -0.08% | -0.34% | 0.03% | 0.43% | -8.90% | 0.35% | -2.48% | -0.92% | -3.91% | -5.12% | -2.8% | 2.39% | -1.3% | 0.6% | -0.58 | -4 | 10.58% | -12.63% |