| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 117.50 | -4.08% | -1.26% | 2.17% | -2.49% | -2 | 18.8 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | 1.91% | 14.81% | -1 | 1 | 0.05% | 0.00% | 1.94% | -1.01% | -0.95% | -0.19% | -0.15% | -2.93% | 1.33% | 3.89% | -0.19% | -0.25% | -0.74% | 3.72% | 3.40% | 0.0% | -5.11% | -1.3% | 29.2% | 0.47 | -1 | 36.17% | 23.40% |
| 1503 | 士電 | 297.00 | 5.13% | 21.22% | 28.02% | 22.73% | 59 | 56.46 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | -17.25% | -2.70% | 2 | -2 | -0.07% | -2.19% | -4.33% | -3.07% | 0.57% | 0.05% | 0.25% | 0.33% | 0.08% | 0.77% | -0.93% | -0.89% | -2.86% | 0.99% | 18.35% | 19.7% | -3.70% | 7.1% | 75.0% | 7.61 | 25 | 68.52% | 65.49% |
| 1535 | 中宇 | 70.00 | 0.86% | 1.60% | -0.28% | -1.13% | 3 | 15.42 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | -6.92% | 5.23% | 0 | 2 | 0.04% | 0.01% | 0.07% | -0.52% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.71% | -1.51% | -2.28% | -2.14% | -0.4% | -4.86% | -5.1% | 13.9% | 0.14 | 5 | 4.29% | -39.29% |
| 1587 | 吉茂 | 61.50 | -0.32% | -6.96% | -0.97% | -19.61% | -47 | 109.82 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | 16.69% | -11.51% | 0 | -1 | -0.53% | -1.01% | -1.22% | -1.64% | -1.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.12% | -6.75% | -2.87% | 0.06% | -23.90% | -5.3% | 41.38% | 0.1% | 85.5% | -0.77 | 1 | 28.46% | 7.80% |
| 1795 | 美時 | 289.00 | 0.17% | 0.17% | -1.20% | 0.70% | -14 | 19.14 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | -25.22% | 17.49% | -1 | -2 | -0.15% | -0.03% | -1.65% | -1.52% | -0.72% | -0.00% | -0.20% | -0.53% | 0.87% | -0.52% | 0.00% | -2.46% | 0.95% | 3.33% | 2.25% | 1.0% | -7.44% | -3.7% | 6.1% | 1.12 | -2 | 27.34% | 11.76% |
| 2031 | 新光鋼 | 64.80 | 0.15% | 5.37% | 7.64% | 6.75% | -4 | 10.66 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | -3.53% | -2.43% | 0 | -3 | -0.05% | -0.18% | 0.21% | -1.29% | 0.15% | 0.00% | -0.19% | -0.20% | -1.26% | -1.10% | 0.80% | 0.73% | -2.12% | -1.10% | 7.10% | 4.2% | 5.71% | 6.4% | 17.9% | 0.52 | -2 | 16.67% | 1.23% |
| 2308 | 台達電 | 369.50 | 0.68% | 4.53% | 6.79% | 12.82% | -1 | 29.75 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | 4.59% | 2.61% | -1 | 7 | 0.16% | 0.86% | 1.52% | 1.72% | -0.06% | -0.02% | 0.06% | 0.07% | -0.11% | -0.00% | 0.10% | 0.77% | 0.52% | -0.13% | 6.36% | 6.8% | 8.53% | 12.9% | 15.7% | 1.99 | 2 | 24.22% | -2.84% |
| 2313 | 華通 | 78.40 | 4.81% | 8.89% | 11.21% | -1.51% | 7 | 19.45 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | -2.65% | 20.39% | 4 | 4 | 0.79% | 1.41% | -4.15% | -6.24% | -2.33% | 0.48% | 0.56% | 0.92% | 2.05% | -0.21% | -0.82% | -2.94% | -3.66% | -2.55% | 2.68% | 7.4% | -2.30% | 3.3% | 19.1% | 0.56 | 10 | 41.33% | 23.47% |
| 2383 | 台光電 | 462.50 | 4.05% | 2.44% | 6.44% | 7.31% | 2 | 22.38 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 1.62% | 63.20% | 1 | 1 | 0.46% | -0.15% | 1.83% | -1.15% | -0.22% | 0.01% | 0.19% | -0.79% | -1.77% | -5.72% | 0.59% | 0.92% | -0.09% | -4.87% | 6.05% | 5.6% | 13.41% | 10.5% | 10.3% | 1.61 | 1 | 71.89% | 56.76% |
| 2408 | 南亞科 | 72.70 | 2.83% | 10.15% | 15.40% | 12.54% | 1 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | 4.52% | 45.14% | 8 | 1 | 0.35% | 1.44% | 1.33% | -0.16% | -2.90% | 0.00% | 0.04% | 0.02% | -0.19% | -0.69% | 0.24% | -0.30% | -1.38% | -5.12% | 10.87% | 10.0% | 4.95% | 10.3% | 6.6% | 0.98 | 9 | 15.82% | 0.96% |
| 2455 | 全新 | 164.00 | 0.00% | 7.19% | 13.49% | 10.81% | -5 | 48.09 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | 1.80% | 32.31% | -1 | -5 | -0.59% | -4.53% | -7.23% | -10.41% | 2.12% | -0.08% | 1.87% | 1.96% | -0.79% | -4.15% | 0.86% | -0.97% | -3.64% | 0.05% | 9.45% | 9.7% | -5.18% | 9.4% | 9.1% | 2.73 | -1 | 67.68% | 50.61% |
| 2493 | 揚博 | 94.80 | 1.28% | 1.17% | 0.21% | 2.16% | -1 | 16.1 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | 3.49% | 7.12% | 0 | 1 | 0.10% | -0.09% | -0.39% | -2.29% | -1.35% | 0.00% | -0.00% | -0.08% | 0.15% | 0.14% | -0.44% | 0.29% | -0.95% | 0.51% | 2.95% | 1.3% | -1.16% | -0.4% | 15.8% | 0.18 | 1 | 36.71% | 18.57% |
| 2634 | 漢翔 | 52.70 | 1.15% | -0.75% | -2.04% | -3.48% | 17 | 20.04 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | 5.63% | -17.29% | -1 | 1 | 0.00% | 0.02% | -1.20% | 0.70% | -0.31% | -0.03% | -0.04% | 0.70% | 2.95% | 2.84% | -0.29% | -1.16% | 1.72% | 0.01% | -5.88% | -1.4% | -3.04% | -4.6% | -1.1% | -0.07 | 1 | 41.94% | 24.10% |
| 3006 | 晶豪科 | 105.00 | 9.26% | 6.17% | 15.51% | 13.88% | 73 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | 6.97% | 20.07% | 3 | 1 | 3.14% | 3.58% | 5.63% | 8.27% | 1.61% | 0.01% | 0.04% | 0.10% | -0.80% | -1.37% | 2.67% | 4.80% | 7.35% | -3.82% | 10.67% | 10.0% | 17.14% | 16.2% | 18.2% | 0.66 | 1 | 33.33% | -3.81% |
| 3037 | 欣興 | 190.50 | 0.79% | 3.53% | 2.70% | 4.38% | -2 | 28.1 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | 3.01% | 12.16% | -2 | 4 | 0.04% | 0.37% | 0.54% | -0.07% | 6.09% | -0.00% | -0.10% | -0.53% | -0.30% | -0.84% | -0.60% | -0.17% | 0.01% | 4.06% | -0.79% | 1.9% | -1.57% | 2.9% | 7.7% | 0.29 | 3 | 10.76% | -8.14% |
| 3042 | 晶技 | 113.00 | -2.16% | -5.04% | -2.59% | -1.74% | 54 | 17.85 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | -1.68% | 20.96% | -1 | 1 | 0.49% | 0.38% | 0.34% | 0.19% | -0.38% | -0.12% | -0.20% | -0.37% | 2.72% | 9.51% | 1.13% | 3.24% | 3.44% | 10.88% | -2.21% | -2.4% | 2.21% | 0.6% | 10.1% | -0.34 | -4 | 38.05% | 8.85% |
| 3167 | 大量 | 57.40 | 1.41% | 2.32% | -2.05% | 2.50% | -1 | 220.77 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | 7.18% | 85.08% | 0 | 1 | 0.05% | 0.12% | -0.17% | 1.29% | 1.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -1.53% | -2.84% | -2.27% | 4.88% | 0.6% | -6.27% | -3.2% | 8.1% | 0.17 | -2 | 21.60% | 5.05% |
| 3406 | 玉晶光 | 637.00 | 1.76% | 6.34% | 15.61% | 22.97% | -10 | 18.31 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | -17.12% | 110.99% | 16 | 7 | 0.27% | 2.06% | 3.47% | 6.55% | 12.85% | 0.06% | 0.68% | 2.66% | 4.24% | 4.56% | -0.52% | 0.18% | 0.51% | 5.80% | 18.84% | 12.0% | 23.94% | 26.9% | 49.6% | 6.48 | -2 | 42.70% | 36.11% |
| 3416 | 融程電 | 152.50 | 0.99% | -2.87% | -2.24% | 2.69% | -3 | 22.39 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | -11.14% | 29.63% | 0 | 1 | 0.02% | 0.05% | 1.69% | 1.56% | 1.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.50% | 0.99% | 1.12% | 0.65% | -3.93% | -1.7% | 6.56% | 3.1% | 15.9% | -0.99 | -8 | 7.54% | -6.56% |
| 3443 | 創意 | 1625.00 | 0.62% | 4.84% | 2.85% | 12.46% | 1 | 67.29 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | 38.96% | 9.49% | 1 | -2 | -0.03% | 0.14% | 1.21% | 2.81% | -2.41% | 0.04% | 0.09% | 2.27% | 1.30% | -1.96% | 0.77% | 2.28% | 3.81% | 1.86% | 8.00% | 4.2% | 15.38% | 16.4% | 8.4% | 0.88 | -1 | 12.31% | -16.62% |
| 3450 | 聯鈞 | 119.50 | 9.63% | 25.26% | 44.50% | 49.75% | -2 | 1707.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | -2.13% | 36.97% | 0 | 1 | 3.24% | 3.27% | 2.10% | 15.11% | 15.48% | 0.00% | 0.64% | 1.31% | -0.30% | 1.95% | -0.17% | 10.09% | 9.18% | 6.04% | 19.50% | 26.8% | 37.41% | 54.6% | 88.7% | 1.91 | 7 | 53.97% | 43.93% |
| 3563 | 牧德 | 399.00 | 2.57% | -4.55% | 9.47% | -0.50% | 3 | 76.58 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 1.51% | -46.57% | -1 | 2 | 0.13% | -0.20% | -0.25% | -3.07% | -4.24% | -0.07% | -0.07% | -0.42% | 0.38% | 0.35% | 1.80% | 3.17% | 2.21% | 9.81% | 5.14% | 3.3% | -0.38% | -0.5% | 45.7% | 2.57 | -3 | 43.61% | 21.80% |
| 3661 | 世芯-KY | 2775.00 | -0.54% | 3.93% | -4.97% | 0.91% | 1 | 52.15 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 8.96% | 60.65% | -8 | -1 | -0.40% | -0.07% | -1.56% | -8.94% | -9.62% | -0.09% | -0.60% | -1.37% | -1.53% | -4.69% | -1.25% | -2.64% | -6.58% | -6.13% | -4.68% | -1.7% | -22.52% | -3.5% | -8.8% | -0.45 | 4 | 80.18% | 63.96% |
| 3715 | 定穎投控 | 66.30 | 7.98% | 7.28% | 9.77% | 4.91% | 33 | 15.45 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | 1.66% | 26.82% | 0 | 2 | 1.27% | 1.64% | 0.87% | -2.67% | -5.27% | 0.00% | 0.00% | -0.35% | -1.54% | -9.70% | 0.23% | -1.45% | -9.70% | -15.65% | 4.52% | 7.3% | -17.19% | 0.5% | -10.0% | 0.54 | 1 | -17.65% | -58.37% |
| 4572 | 駐龍 | 154.00 | 0.98% | 4.05% | 1.65% | -1.91% | 1 | 22.99 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | 20.34% | -5.42% | 0 | -16 | -0.03% | -0.17% | -1.95% | -2.04% | -1.37% | 0.00% | 0.14% | -0.05% | -3.24% | -5.68% | 0.00% | 0.00% | -3.85% | -5.59% | 1.62% | 2.3% | -12.99% | -2.1% | -5.7% | 0.74 | 5 | 28.57% | 7.14% |
| 4746 | 台耀 | 98.20 | 1.34% | 1.13% | 0.20% | 5.36% | -13 | 213.48 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | 40.94% | 37.78% | 0 | 1 | 0.19% | 0.28% | -0.09% | -2.79% | -3.13% | 0.00% | 0.00% | 0.00% | -0.74% | -2.16% | 0.23% | -0.58% | -3.16% | -1.26% | 6.01% | 2.2% | -12.02% | -1.1% | 0.9% | 0.44 | -7 | 18.53% | -23.22% |
| 4906 | 正文 | 38.35 | 1.19% | 0.79% | 1.46% | 8.33% | -17 | 24.43 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | 7.47% | 4.22% | 0 | 2 | 0.47% | 2.37% | 6.39% | 3.21% | -3.58% | 0.00% | -0.02% | -0.09% | 0.23% | 0.07% | -0.91% | 3.46% | 0.68% | -2.05% | 2.61% | 0.8% | 11.08% | 9.0% | 9.3% | -0.12 | -15 | 8.74% | -6.26% |
| 4958 | 臻鼎-KY | 132.00 | -0.38% | 10.92% | 11.39% | 13.79% | -2 | 18.72 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | -3.78% | 28.64% | -1 | 1 | 0.04% | 0.01% | 0.19% | -0.66% | -2.57% | -0.34% | -0.14% | 0.23% | 1.92% | 5.35% | 0.02% | -0.49% | 0.53% | 0.37% | 8.33% | 8.7% | 0.00% | 10.7% | 23.9% | 1.44 | 7 | 16.67% | -1.52% |
| 5222 | 全訊 | 162.50 | 1.56% | 0.62% | 0.93% | 0.62% | 3 | 26.38 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 7.29% | 4.88% | 0 | 1 | 0.18% | -0.14% | 0.17% | -2.78% | -1.85% | 0.00% | 0.00% | 0.00% | 0.00% | -1.43% | 0.02% | -0.78% | -1.51% | 0.08% | -0.31% | 0.8% | -10.77% | -2.6% | -2.6% | 0.39 | 1 | 25.23% | 0.92% |
| 5607 | 遠雄港 | 57.00 | 0.35% | 1.60% | 1.97% | 2.52% | -11 | 22.53 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | 7.92% | 22.52% | 0 | 1 | 0.07% | 0.15% | 0.45% | 0.63% | -0.02% | 0.00% | 0.00% | -0.01% | -0.09% | -0.10% | 0.17% | -0.26% | -0.81% | 0.10% | 3.16% | 1.5% | 1.58% | 0.7% | 2.2% | 0.16 | -2 | 1.75% | -5.26% |
| 6285 | 啟碁 | 161.00 | 1.26% | 1.90% | -0.31% | 2.22% | -1 | 17.63 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 3.29% | 12.02% | -2 | 2 | 0.30% | 0.41% | 2.91% | -0.09% | -6.89% | -0.05% | -0.13% | -0.80% | 3.20% | 5.38% | -0.25% | 1.77% | 5.80% | 3.94% | 1.24% | 0.9% | 2.17% | 4.3% | 11.3% | -0.26 | 4 | 25.47% | 4.35% |
| 6416 | 瑞祺電通 | 132.00 | 0.76% | -1.12% | 6.02% | 9.54% | -1 | 33.0 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | 9.86% | 0.28% | 0 | 2 | 0.06% | 0.36% | 3.25% | 2.19% | 3.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | 0.90% | 1.10% | 4.51% | 3.79% | 3.6% | 6.06% | 9.8% | 28.7% | 0.19 | 2 | 30.30% | 26.36% |
| 6438 | 迅得 | 114.50 | 0.44% | -0.87% | 0.88% | -7.29% | 2 | 13.96 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | -7.55% | -21.90% | 1 | 1 | 0.19% | -0.01% | -0.84% | -4.17% | -0.91% | 0.01% | 0.01% | -0.09% | 1.41% | 2.32% | 0.64% | 0.20% | -2.79% | 4.37% | -4.37% | -1.0% | -18.34% | -6.4% | 3.9% | 0.12 | 9 | 12.66% | -13.54% |
| 6472 | 保瑞 | 791.00 | 1.80% | 2.33% | 0.76% | 3.53% | 2 | 33.45 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 2.77% | 55.76% | -8 | 3 | 0.53% | 0.91% | 1.40% | 2.84% | 2.92% | -0.02% | -0.26% | -1.22% | 2.52% | 2.54% | -0.17% | 0.94% | 1.31% | 1.37% | 3.79% | 3.2% | 12.52% | 4.5% | 15.9% | 0.81 | 1 | 21.74% | 5.44% |
| 6585 | 鼎基 | 202.50 | 2.02% | 10.66% | 8.29% | -5.59% | -1 | 25.25 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | -8.64% | 9.62% | 0 | -1 | -0.06% | -0.56% | -3.35% | -1.39% | 3.28% | 0.00% | 0.00% | 0.04% | -0.32% | 1.32% | -0.72% | -4.07% | -2.14% | 2.52% | -4.20% | 6.1% | 10.12% | 2.1% | 38.5% | 1.15 | 7 | 45.68% | 32.10% |
| 6743 | 安普新 | 59.70 | 1.70% | 1.88% | 1.02% | 5.66% | 12 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | -14.39% | 62.53% | 0 | 4 | 0.21% | 0.27% | 0.66% | 2.08% | 2.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.16% | 1.89% | 1.85% | 7.37% | 3.1% | 4.19% | 3.1% | 13.7% | 0.10 | 3 | 17.92% | 6.20% |
| 6753 | 龍德造船 | 129.00 | 2.38% | 8.40% | 7.05% | 10.73% | -1 | 20.61 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | 5.08% | 58.00% | 0 | 7 | 0.05% | 2.00% | 1.17% | 1.42% | 1.59% | 0.00% | -0.00% | -0.07% | 0.22% | 0.22% | -0.02% | -0.91% | -4.23% | -0.70% | 10.08% | 7.9% | 6.59% | 6.9% | 30.6% | 1.28 | 7 | 31.78% | -9.30% |
| 6807 | 峰源-KY | 60.40 | 3.25% | -2.42% | 7.86% | 10.22% | 2 | 10.2 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | 15.00% | 33.41% | 0 | 1 | 0.16% | -0.06% | 0.19% | 0.90% | 0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.27% | -0.95% | -0.99% | 7.12% | 4.5% | 30.79% | 18.3% | 56.5% | -0.19 | 1 | 33.77% | 21.36% |
| 8261 | 富鼎 | 85.60 | 0.94% | 3.63% | 3.63% | 2.76% | -4 | 27.79 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 13.64% | -0.20% | 3 | 1 | 0.13% | 0.36% | 0.52% | 0.60% | 1.10% | 0.01% | 0.01% | 0.02% | 0.02% | -0.59% | 0.16% | 0.02% | -0.45% | -2.87% | 2.10% | 2.4% | -3.97% | 2.9% | -2.4% | 0.32 | 6 | 0.70% | -26.17% |
| 8499 | 鼎炫-KY | 123.50 | 0.00% | -0.80% | -0.40% | 3.78% | -1 | 12.47 | 2.42 | 18.63% | 62.42% | 40.08% | 18.80% | 17.05% | 4.31% | 0 | 2 | 0.00% | 0.01% | -0.00% | 0.09% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -2.02% | -0.7% | 6.88% | 4.3% | 4.6% | -0.46 | -17 | 6.88% | -5.26% |
| 9911 | 櫻花 | 88.20 | 1.03% | 3.16% | -0.34% | -2.11% | -3 | 15.95 | 1.63 | 4.49% | 63.0% | 36.18% | 16.61% | -1.86% | 9.23% | 0 | 2 | 0.04% | -0.04% | -0.08% | 1.44% | 1.94% | 0.00% | 0.00% | 0.02% | 0.02% | 0.04% | -0.81% | -1.18% | -0.15% | 0.63% | -2.95% | 0.6% | 3.06% | -0.5% | 20.3% | -0.09 | 6 | 3.63% | -8.84% |
| 9914 | 美利達 | 229.00 | 1.10% | -3.17% | -3.58% | -2.14% | 10 | 44.38 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 3.82% | 7.50% | -6 | 2 | 0.10% | 0.34% | 0.96% | 3.08% | 3.18% | -0.14% | -0.44% | -0.45% | 1.11% | 1.66% | -0.09% | -0.27% | -0.20% | -0.55% | -2.62% | -2.5% | 9.61% | -0.6% | 15.6% | -1.47 | -11 | 10.04% | -7.86% |
| 9921 | 巨大 | 212.50 | 1.43% | -1.85% | -5.97% | -5.56% | -2 | 26.97 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | 3.70% | -7.13% | 0 | -11 | -0.06% | -0.37% | -0.33% | 1.74% | 2.05% | 0.00% | -0.04% | -0.91% | -0.53% | 0.00% | -0.49% | -0.17% | 0.23% | 2.76% | -3.06% | -3.3% | 2.35% | -2.9% | 8.3% | -1.52 | 1 | 38.82% | -78.82% |
| 9939 | 宏全 | 164.00 | -0.91% | 0.00% | -1.20% | 2.50% | -1 | 17.08 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | 14.21% | 9.86% | -11 | 2 | 0.03% | 0.21% | -0.39% | -1.47% | -2.11% | -0.07% | -0.19% | -0.26% | 1.24% | 0.54% | 0.18% | -0.07% | -0.16% | -0.42% | 1.83% | 0.6% | 10.06% | 1.9% | 26.7% | -0.06 | 2 | 51.22% | 40.98% |
| 1584 | 精剛 | 33.35 | 0.45% | -2.77% | -1.91% | -2.91% | -4 | 11.19 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 0.88% | 22.62% | 0 | 0 | 0.00% | 0.60% | 0.48% | -0.25% | -1.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.94% | 1.04% | -1.36% | -0.94% | -3.15% | -2.0% | -5.55% | -3.7% | -3.3% | -0.05 | -4 | 3.30% | -19.94% |
| 2640 | 大車隊 | 120.00 | 0.00% | -0.41% | 0.42% | -0.83% | 1 | 16.81 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | 3.69% | 8.01% | 0 | -4 | -0.02% | -0.01% | -0.11% | 1.06% | 1.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.45% | 2.52% | 1.38% | -0.83% | 0.0% | 1.67% | -0.8% | 6.6% | 0.08 | 4 | 0.00% | -18.33% |
| 3105 | 穩懋 | 160.50 | 3.22% | 4.90% | 15.47% | 12.63% | -1 | 93.31 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 0.67% | 21.13% | 5 | 2 | 0.27% | -0.08% | 0.20% | 0.01% | -2.53% | 0.22% | 0.57% | 0.53% | 0.49% | -0.47% | 1.68% | 0.82% | -1.37% | -2.41% | 11.84% | 10.4% | 7.17% | 11.4% | 9.0% | 2.17 | 7 | 23.99% | -19.63% |
| 3147 | 大綜 | 130.00 | 2.36% | 3.59% | 4.42% | -1.89% | 26 | 15.06 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | 34.43% | -10.07% | 0 | 1 | 0.03% | -0.02% | -0.08% | -1.28% | -5.58% | 0.00% | 0.00% | -0.90% | 1.28% | 1.67% | -0.01% | 0.01% | -1.89% | -3.58% | 0.77% | 2.6% | -7.69% | -1.9% | 27.3% | 0.64 | 12 | 45.38% | 25.62% |
| 3213 | 茂訊 | 117.00 | 3.08% | 6.36% | 2.63% | 11.43% | 6 | 12.02 | 2.66 | -6.01% | 241.03% | 34.35% | 23.79% | 24.59% | 13.29% | 0 | 1 | 0.60% | 1.04% | 1.81% | 1.86% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | 1.96% | -1.45% | 0.02% | 9.83% | 6.0% | 22.14% | 12.7% | 37.0% | 0.23 | 4 | 14.53% | 0.00% |
| 3217 | 優群 | 173.50 | 1.46% | 6.44% | 8.44% | 3.58% | -5 | 18.74 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 1.43% | -3.28% | 2 | -3 | -0.07% | 0.55% | -1.60% | -1.90% | -5.19% | 0.17% | 0.88% | -0.59% | -4.52% | -4.37% | 0.19% | -0.49% | -4.80% | -7.13% | 4.61% | 4.7% | -4.61% | 5.8% | 11.1% | 1.24 | 6 | 33.14% | 16.43% |
| 3227 | 原相 | 174.50 | 5.12% | 3.25% | 8.72% | 4.80% | 14 | 23.08 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 6.86% | 60.80% | 1 | 2 | 0.96% | 1.34% | 2.83% | 0.94% | 1.50% | 0.02% | 0.01% | 0.09% | 0.18% | -0.10% | 1.41% | 2.06% | 0.25% | -1.66% | 6.59% | 5.4% | 10.60% | 10.0% | 19.0% | 0.47 | 1 | 15.76% | 2.01% |
| 3324 | 雙鴻 | 792.00 | 4.35% | 0.51% | -1.86% | -1.74% | -2 | 50.87 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 13.14% | 55.12% | -15 | 2 | 1.00% | -1.28% | -1.27% | -0.30% | -3.41% | -0.26% | -1.16% | -3.08% | -3.49% | 4.42% | -3.71% | -7.75% | -7.31% | -3.45% | -13.76% | -3.9% | 7.83% | -2.0% | 62.4% | -9.36 | 2 | 85.86% | 78.91% |
| 3402 | 漢科 | 102.00 | 2.00% | -0.49% | 6.03% | -0.97% | 4 | 16.64 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 3.35% | 37.88% | 0 | 2 | 0.25% | 0.33% | -0.80% | -4.80% | -6.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.54% | -2.90% | -4.06% | 0.00% | 1.7% | 4.61% | -1.4% | 36.3% | 0.26 | 1 | 52.94% | 42.55% |
| 3484 | 崧騰 | 55.60 | 0.00% | -2.80% | 8.59% | 2.96% | -7 | 17.88 | 0.89 | 1.14% | 虧轉盈 | 26.75% | 5.61% | 14.54% | 31.74% | 0 | -2 | -0.03% | -0.05% | 0.44% | 3.34% | 3.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 0.91% | 2.51% | 4.16% | 4.50% | 2.3% | 12.05% | 7.3% | 21.7% | 0.13 | -4 | 2.88% | -6.12% |
| 3491 | 昇達科 | 286.00 | 0.00% | -4.67% | -2.22% | 9.58% | 1 | 80.79 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | -4.87% | 74.55% | -1 | 1 | 0.21% | -0.55% | 3.39% | 21.67% | 20.26% | -0.12% | -0.23% | -0.56% | -0.39% | -3.12% | -2.40% | 0.75% | 13.83% | 15.75% | 0.00% | -0.3% | 40.56% | 24.4% | 61.7% | -3.63 | -5 | 44.06% | 29.37% |
| 3526 | 凡甲 | 256.00 | 0.39% | -1.16% | 1.19% | 8.47% | -1 | 19.12 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | 16.31% | 37.70% | 0 | 1 | 0.07% | 0.15% | 0.87% | 4.54% | 7.75% | 0.00% | 0.00% | 0.32% | 1.25% | 1.47% | 1.13% | 1.47% | 0.40% | 6.34% | 4.69% | 1.3% | 10.94% | 7.4% | 27.3% | -0.40 | -5 | 34.77% | 21.88% |
| 3580 | 友威科 | 71.50 | 10.00% | 14.58% | 19.77% | 25.88% | 781 | 31.36 | -0.15 | 盈轉虧 | 盈轉虧 | 26.78% | -19.47% | 45.24% | 68.38% | 0 | 1 | 1.72% | -0.96% | -0.81% | -1.88% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.09% | -1.55% | -1.85% | -2.79% | 16.92% | 15.7% | 25.45% | 29.7% | 34.3% | 0.57 | 4 | 16.08% | 7.69% |
| 3680 | 家登 | 424.50 | 1.07% | -3.52% | 1.43% | 1.92% | 3 | 49.71 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 5.98% | 61.54% | -3 | 3 | 0.15% | -0.07% | 1.19% | 2.71% | 3.29% | -0.09% | -0.32% | -0.57% | -4.61% | -2.00% | 0.05% | 0.67% | -4.24% | 0.18% | 2.94% | 0.3% | -12.01% | -0.7% | 9.1% | 0.14 | -5 | 26.97% | -2.47% |
| 3689 | 湧德 | 73.70 | 2.65% | 2.93% | 1.66% | -2.77% | -1 | 16.23 | 0.55 | 27.91% | -42.11% | 20.48% | 1.99% | -12.13% | -29.20% | 0 | 2 | 0.37% | 0.48% | -0.43% | -8.34% | -7.34% | 0.00% | -0.38% | -0.33% | -0.19% | 0.05% | 1.13% | -5.67% | -3.06% | 4.94% | -6.38% | 0.3% | -1.63% | 5.2% | 16.7% | -0.32 | 6 | 5.02% | -11.26% |
| 4129 | 聯合 | 99.50 | 0.10% | 3.43% | 2.68% | 5.51% | -37 | 21.49 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | 4.41% | 24.99% | 0 | -1 | -0.04% | 0.42% | 0.03% | -1.68% | -4.42% | 0.00% | 0.00% | -0.31% | -2.27% | -0.12% | 0.07% | -0.90% | -0.16% | 2.25% | 5.13% | 2.7% | 0.50% | 2.4% | 16.1% | 0.46 | -1 | 64.82% | 47.74% |
| 4768 | 晶呈科技 | 250.00 | -2.72% | 6.84% | 9.17% | 8.93% | 41 | 95.42 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | 14.22% | 21.02% | 0 | -1 | -1.21% | 0.33% | 0.71% | 2.01% | 1.20% | 0.00% | 0.38% | -0.54% | -1.75% | -5.19% | 0.83% | -0.58% | -2.21% | 0.43% | 7.00% | 6.4% | 7.40% | 2.2% | 22.9% | 2.62 | 2 | 43.20% | 14.00% |
| 4953 | 緯軟 | 138.50 | 2.59% | 2.59% | 2.59% | 3.36% | 27 | 16.31 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | -1.01% | 19.30% | 0 | 2 | 0.32% | 0.59% | 0.83% | -0.75% | -0.58% | 0.00% | 0.00% | 0.00% | -0.88% | -1.12% | 0.65% | 0.29% | -0.42% | 0.11% | 2.17% | 2.3% | -3.97% | 1.3% | 5.1% | 0.27 | 1 | 45.13% | 32.13% |
| 5274 | 信驊 | 4985.00 | 1.94% | 6.63% | 21.88% | 51.06% | -1 | 155.34 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 4.67% | 92.90% | 2 | 6 | 0.13% | 0.75% | 2.55% | 6.05% | 3.61% | 0.06% | -0.03% | 0.65% | 1.60% | -1.03% | -0.10% | -1.88% | -3.53% | -1.44% | 23.17% | 16.3% | 33.20% | 40.3% | 66.7% | 53.78 | -6 | 67.90% | 35.81% |
| 5309 | 系統電 | 35.15 | 0.43% | 2.78% | 0.29% | -0.42% | -28 | 26.83 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -1.02% | 4.76% | 0 | 1 | 0.03% | -0.40% | 0.47% | -0.29% | 0.38% | 0.00% | -0.01% | -0.01% | 0.01% | -0.03% | 0.16% | 1.90% | 0.02% | -0.27% | -0.57% | -0.1% | -0.57% | 1.0% | 0.4% | 0.01 | 5 | 9.53% | -15.50% |
| 5490 | 同亨 | 35.65 | 1.86% | 15.37% | 17.27% | 33.52% | 1 | - | 0.08 | 虧轉盈 | 虧轉盈 | 36.48% | 3.71% | 116.14% | 111.71% | 0 | -3 | -0.22% | -1.22% | -1.05% | -0.19% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.62% | -0.26% | 0.14% | 0.61% | 26.23% | 17.6% | 28.75% | 27.8% | 46.6% | 0.77 | -2 | 21.46% | 4.63% |
| 6143 | 振曜 | 140.00 | 1.45% | 5.26% | 2.94% | 8.95% | -1 | 25.41 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | 38.79% | 40.53% | -2 | 2 | 0.01% | 1.60% | 3.71% | 3.16% | 5.24% | -0.17% | -0.08% | -2.88% | -1.50% | -2.28% | -3.03% | 0.74% | 5.60% | 9.49% | 3.57% | 4.8% | 31.93% | 17.1% | 50.5% | -0.01 | 6 | 46.43% | 21.43% |
| 6146 | 耕興 | 229.00 | 1.10% | 1.55% | -3.38% | -5.57% | -24 | 16.95 | 3.32 | 19.0% | -19.61% | 48.44% | 32.72% | 0.00% | -1.33% | -6 | 2 | 0.02% | -0.43% | -0.91% | -4.26% | -6.65% | -0.06% | -0.34% | -2.36% | -2.41% | -0.18% | -0.71% | -3.26% | -3.64% | -2.57% | -1.75% | -2.0% | -7.86% | -4.3% | -4.8% | -0.79 | 2 | 3.93% | -31.00% |
| 6223 | 旺矽 | 529.00 | 0.76% | -5.54% | 6.22% | 10.90% | -7 | 34.99 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 7.57% | 19.76% | -2 | 4 | 0.09% | -0.32% | -1.33% | -7.00% | -3.03% | -0.01% | -1.93% | -1.20% | 7.67% | 14.21% | 2.44% | 4.25% | 1.47% | 12.63% | 5.95% | 4.0% | 38.19% | 20.1% | 84.3% | -1.30 | -4 | 84.88% | 80.15% |
| 6245 | 立端 | 97.90 | -0.41% | -0.10% | 0.62% | 4.59% | -1 | 14.31 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | 4.18% | -18.26% | 0 | 1 | 0.05% | 0.07% | -0.48% | -1.41% | -3.42% | 0.00% | 0.00% | -0.00% | -0.07% | -0.19% | 0.51% | -1.67% | -3.87% | -7.00% | 3.98% | 0.9% | -2.66% | 2.2% | -4.0% | 0.16 | -2 | -2.15% | -43.00% |
| 6274 | 台燿 | 167.00 | 1.83% | -4.30% | -2.91% | -5.38% | -6 | 30.47 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 6.49% | 43.95% | -3 | 1 | 0.25% | -0.34% | 1.56% | 4.23% | 11.03% | -0.27% | -0.68% | -3.75% | -1.53% | 0.38% | 1.62% | -2.18% | 2.38% | 3.72% | -1.20% | -1.0% | -8.98% | -4.5% | 16.8% | -0.16 | -4 | 76.05% | 64.07% |
| 6290 | 良維 | 90.30 | 1.35% | 7.89% | 8.53% | 13.58% | -9 | 16.78 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | -2.44% | 5.31% | -2 | 1 | 0.92% | 1.12% | -1.57% | 2.43% | 3.48% | -0.11% | -0.38% | -2.73% | -8.20% | 2.27% | -4.23% | -7.10% | -16.36% | 9.60% | 11.63% | 5.8% | 0.00% | 5.9% | 25.7% | 0.82 | -2 | 42.41% | 23.59% |
| 6546 | 正基 | 156.00 | 0.00% | -7.42% | -6.31% | 1.96% | -11 | 34.67 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | 3.34% | 9.45% | 0 | -1 | -0.13% | -1.08% | -1.74% | 1.36% | -3.30% | 0.00% | 0.37% | 3.14% | 6.64% | 10.49% | -0.90% | 5.51% | 1.12% | 6.38% | 3.21% | -1.0% | 17.95% | 9.8% | 36.9% | -0.92 | -4 | 23.08% | -1.28% |
| 6629 | 泰金-KY | 123.00 | 9.82% | 11.82% | 4.24% | 4.68% | 10 | 16.06 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 8.17% | 37.43% | 0 | 6 | 0.01% | 0.11% | 0.10% | -0.33% | -2.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.58% | -1.53% | 4.07% | 7.6% | 36.59% | 21.3% | 83.5% | -0.98 | 3 | 53.66% | 44.31% |
| 6643 | M31 | 1330.00 | 0.76% | 17.18% | 17.70% | 29.13% | -55 | 114.85 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | -0.22% | 21.62% | -2 | 2 | 0.56% | -0.06% | -3.14% | -4.03% | -2.97% | -0.03% | 1.07% | 3.81% | 0.83% | -1.10% | -1.71% | -5.45% | -1.66% | -3.46% | 19.55% | 13.4% | -19.92% | 12.4% | 17.0% | 28.06 | 5 | 76.69% | 69.17% |
| 6664 | 群翊 | 232.00 | 1.75% | -0.64% | -2.52% | -1.07% | -1 | 15.69 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | -8.00% | -7.55% | 0 | 1 | 0.03% | -0.05% | -0.69% | -0.15% | 0.89% | 0.00% | 0.00% | 0.06% | 0.33% | 0.33% | 0.07% | 0.29% | 2.02% | 0.39% | -10.56% | -4.4% | 24.78% | 10.7% | 35.9% | -3.85 | 1 | 49.57% | 39.66% |
| 6667 | 信紘科 | 179.50 | 1.70% | -1.64% | 1.13% | -2.18% | -31 | 23.4 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | -6.90% | 3.77% | 0 | -6 | -0.12% | -1.00% | -0.97% | -0.84% | -5.61% | 0.00% | 0.00% | 0.00% | 2.96% | 3.17% | 0.06% | 1.44% | 3.42% | 0.60% | -6.13% | -1.8% | -1.67% | 0.9% | 51.8% | -1.25 | 1 | 55.43% | 44.29% |
| 6683 | 雍智科技 | 369.00 | 0.14% | 0.82% | 9.66% | 21.58% | -12 | 26.45 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | -1.15% | 18.48% | 0 | -2 | -0.03% | -0.49% | 1.23% | 4.37% | 5.87% | 0.00% | 0.21% | 0.46% | -0.01% | -0.50% | 1.33% | 1.42% | -3.53% | -5.75% | 15.04% | 7.8% | 21.95% | 18.4% | 40.7% | 3.64 | -4 | 33.33% | 10.57% |
| 6703 | 軒郁 | 291.50 | 0.17% | 0.87% | -1.02% | 0.17% | -1 | 19.42 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | 9.07% | 66.10% | 0 | 4 | 0.01% | 0.12% | -0.29% | -1.17% | -1.71% | 0.00% | 0.00% | -0.08% | 0.27% | 0.34% | -0.14% | -0.45% | -0.65% | -4.93% | 0.86% | -0.4% | 0.51% | -0.7% | 4.1% | -0.20 | 4 | 64.32% | 56.78% |
| 8027 | 鈦昇 | 130.50 | 9.66% | 12.02% | 11.54% | 31.95% | 14 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | 56.65% | 115.16% | 0 | 1 | 0.96% | 0.63% | 1.71% | 2.09% | 5.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | 4.58% | 4.00% | 6.74% | 15.33% | 10.2% | 24.83% | 26.8% | 59.6% | 0.14 | 1 | 53.26% | 38.70% |
| 8155 | 博智 | 148.00 | 1.02% | -3.58% | 1.02% | 0.68% | 2 | 39.36 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 8.71% | 52.22% | -2 | 1 | 0.29% | 0.14% | 0.97% | 1.88% | 2.87% | -0.48% | -0.82% | -0.68% | -0.05% | -9.41% | 0.35% | -2.48% | -0.92% | -3.91% | -4.73% | -1.6% | 4.39% | -0.4% | 1.7% | -0.65 | -5 | 11.49% | -11.49% |