| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 117.5 | 0.00% | -0.42% | 3.07% | 4.91% | 21 | 18.8 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | 1.91% | 14.81% | 1 | -1 | -0.52% | -0.50% | 1.58% | -1.24% | -1.56% | 0.55% | 0.40% | -2.13% | 1.86% | 4.55% | -0.10% | -0.56% | -1.39% | 3.87% | -2.55% | -0.1% | -2.55% | -1.2% | 28.9% | 0.29 | -2 | 36.17% | 23.40% |
| 1503 | 士電 | 302.0 | 1.68% | 12.06% | 27.97% | 27.97% | -2 | 57.41 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | -17.25% | -2.70% | 3 | 1 | 0.02% | -1.98% | -4.55% | -3.28% | 0.46% | 0.06% | 0.28% | 0.39% | 0.14% | 1.05% | -1.58% | -3.01% | -4.04% | 0.68% | 20.03% | 20.1% | -1.16% | 8.9% | 77.2% | 8.38 | 26 | 69.04% | 66.06% |
| 1535 | 中宇 | 69.7 | -0.43% | -0.85% | -0.29% | 0.00% | -1 | 15.35 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | -6.92% | 5.23% | 0 | 3 | 0.03% | 0.05% | 0.15% | -0.53% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.44% | -1.56% | -2.32% | -3.44% | -0.7% | -5.45% | -5.4% | 13.3% | 0.15 | 6 | 3.87% | -39.89% |
| 1587 | 吉茂 | 61.6 | 0.16% | -9.14% | 5.48% | -18.30% | -57 | 110.0 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | 16.69% | -11.51% | 0 | -2 | -0.09% | -0.09% | -1.43% | -1.74% | -1.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.38% | -5.37% | -4.43% | -2.36% | -18.99% | -3.9% | 35.63% | -0.5% | 84.8% | -0.75 | 2 | 28.57% | 7.95% |
| 1795 | 美時 | 290.0 | 0.35% | 2.11% | 0.87% | 3.20% | 10 | 19.21 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | -25.22% | 17.49% | 1 | -3 | -0.30% | -0.22% | -1.55% | -3.31% | -1.08% | 0.03% | -0.04% | -0.48% | 0.39% | -0.60% | 0.74% | -0.70% | -2.19% | 3.24% | 3.28% | 1.2% | -9.48% | -3.3% | 6.5% | 1.15 | 1 | 27.59% | 12.07% |
| 2031 | 新光鋼 | 63.3 | -2.31% | -1.25% | 4.80% | 6.21% | 1 | 10.41 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | -3.53% | -2.43% | 0 | -4 | -0.43% | -1.37% | 0.12% | -1.59% | -0.20% | 0.00% | -0.19% | -0.20% | -1.26% | -1.10% | 0.24% | 1.31% | -1.64% | -0.38% | 2.84% | 1.5% | 2.69% | 3.9% | 15.1% | 0.36 | -3 | 14.69% | -1.11% |
| 2308 | 台達電 | 383.0 | 3.65% | 8.35% | 11.01% | 16.24% | 60 | 30.84 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | 4.59% | 2.61% | 1 | 8 | 0.13% | 0.85% | 1.54% | 1.90% | 0.15% | 0.01% | 0.05% | 0.08% | -0.13% | 0.01% | 0.24% | 0.82% | 0.44% | 0.24% | 9.53% | 10.1% | 13.32% | 16.8% | 19.9% | 2.82 | 3 | 26.89% | 0.78% |
| 2313 | 華通 | 77.6 | -1.02% | 8.08% | 9.30% | -0.77% | -2 | 19.26 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | -2.65% | 20.39% | 5 | -1 | -0.21% | 1.37% | -3.92% | -6.62% | -2.93% | 0.10% | 0.75% | 1.01% | 2.28% | -0.09% | 2.25% | -1.59% | -1.22% | -0.27% | 3.61% | 6.2% | -2.58% | 2.3% | 17.7% | 0.75 | 11 | 40.72% | 22.68% |
| 2383 | 台光電 | 453.0 | -2.05% | -1.95% | 2.49% | 5.23% | 4 | 21.92 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 1.62% | 63.20% | 2 | -1 | -0.47% | -0.64% | 1.46% | -1.59% | -1.26% | 0.47% | 0.49% | -0.40% | -1.30% | -4.43% | 0.11% | 0.95% | 0.39% | -4.42% | 6.73% | 3.2% | 9.38% | 7.9% | 8.0% | 1.17 | -1 | 71.30% | 55.85% |
| 2408 | 南亞科 | 72.2 | -0.69% | 9.06% | 13.88% | 12.46% | -3 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | 4.52% | 45.14% | 9 | 2 | 0.23% | 1.60% | 1.53% | 0.14% | -2.72% | 0.01% | 0.04% | 0.05% | -0.17% | -0.69% | 1.55% | 1.54% | 0.17% | -3.37% | 7.89% | 8.6% | 5.54% | 9.5% | 5.9% | 0.99 | 10 | 15.24% | 0.28% |
| 2455 | 全新 | 172.5 | 5.18% | 8.83% | 18.56% | 18.97% | 3 | 50.59 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | 1.80% | 32.31% | 1 | -6 | -0.06% | -2.86% | -7.19% | -10.34% | 2.32% | 0.59% | 2.35% | 2.55% | -0.23% | -3.76% | 0.21% | -0.19% | -3.91% | 3.00% | 12.75% | 14.3% | -0.58% | 15.1% | 14.6% | 2.94 | 1 | 69.28% | 53.04% |
| 2493 | 揚博 | 95.5 | 0.74% | 1.81% | 1.49% | 4.37% | -2 | 16.21 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | 3.49% | 7.12% | 0 | 2 | 0.06% | -0.02% | -0.22% | -2.17% | -1.35% | 0.00% | -0.00% | -0.08% | 0.15% | 0.14% | -0.41% | -0.51% | -1.24% | -0.39% | 3.04% | 1.9% | 0.94% | 0.3% | 16.5% | 0.23 | 2 | 37.17% | 19.16% |
| 2634 | 漢翔 | 52.3 | -0.76% | -1.13% | -3.15% | -7.10% | -2 | 19.89 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | 5.63% | -17.29% | 0 | -1 | -0.15% | -0.15% | -1.24% | 0.52% | -0.23% | 0.00% | -0.04% | 0.15% | 2.95% | 2.84% | -0.50% | -2.46% | 0.36% | -0.63% | -5.93% | -1.8% | -2.68% | -5.3% | -1.8% | -0.07 | 2 | 41.49% | 23.52% |
| 3006 | 晶豪科 | 103.5 | -1.43% | 5.61% | 14.11% | 13.74% | -1 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | 6.97% | 20.07% | 4 | 2 | 0.13% | 4.02% | 6.06% | 8.55% | 3.40% | 0.00% | 0.04% | 0.10% | -0.80% | -1.41% | 4.35% | 8.93% | 10.12% | 8.00% | 7.25% | 7.8% | 16.81% | 14.1% | 16.3% | 0.80 | 2 | 32.37% | -5.31% |
| 3037 | 欣興 | 187.0 | -1.84% | 2.47% | -0.27% | -2.09% | 1 | 27.58 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | 3.01% | 12.16% | -3 | -1 | -0.10% | 0.47% | -0.14% | -0.22% | 5.88% | -0.04% | -0.07% | -0.58% | -0.37% | -0.78% | 0.34% | -0.28% | 0.42% | 5.07% | -2.67% | 0.1% | -2.67% | 1.1% | 5.7% | 0.17 | -1 | 9.09% | -10.16% |
| 3042 | 晶技 | 113.5 | 0.44% | -4.22% | -1.30% | -1.73% | -1 | 17.93 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | -1.68% | 20.96% | -2 | 2 | 1.03% | 1.17% | 1.32% | 1.11% | 0.98% | -0.61% | -0.62% | -0.98% | 1.82% | 8.96% | -0.09% | 2.10% | 2.87% | 11.05% | -1.76% | -1.9% | 3.52% | 1.0% | 10.5% | -0.46 | -5 | 38.33% | 9.25% |
| 3167 | 大量 | 57.7 | 0.52% | 0.17% | 0.17% | 7.05% | -8 | 221.92 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | 7.18% | 85.08% | 0 | 2 | 0.04% | 0.07% | -0.06% | 1.30% | 1.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | -0.45% | -2.50% | -1.86% | 0.69% | 0.8% | -6.76% | -2.6% | 8.5% | 0.17 | 1 | 22.01% | 5.55% |
| 3406 | 玉晶光 | 645.0 | 1.26% | 2.38% | 17.49% | 21.01% | 1 | 18.54 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | -17.12% | 110.99% | 17 | 8 | 0.36% | 1.77% | 3.35% | 7.07% | 13.58% | 0.02% | 0.54% | 2.21% | 4.23% | 4.58% | 0.96% | 1.61% | 0.46% | 6.22% | 20.47% | 12.0% | 26.51% | 27.8% | 51.1% | 5.78 | -3 | 43.41% | 36.90% |
| 3416 | 融程電 | 153.0 | 0.33% | -2.55% | -3.77% | 2.68% | -23 | 22.47 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | -11.14% | 29.63% | 0 | 2 | 0.06% | 0.09% | 1.60% | 1.25% | 1.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -0.12% | -0.81% | 0.14% | -1.31% | -1.2% | 8.82% | 3.3% | 16.2% | -0.93 | 1 | 7.84% | -6.21% |
| 3443 | 創意 | 1630.0 | 0.31% | 4.15% | 5.50% | 13.99% | -3 | 67.49 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | 38.96% | 9.49% | 2 | 1 | 0.24% | 0.53% | 1.40% | 3.10% | -1.99% | 0.02% | 0.10% | 2.36% | 1.38% | -1.97% | -0.46% | -0.07% | 3.06% | 2.14% | 6.13% | 4.0% | 15.03% | 16.4% | 8.7% | 0.77 | -2 | 12.58% | -16.26% |
| 3450 | 聯鈞 | 122.0 | 2.09% | 29.24% | 43.53% | 53.27% | 3549 | 1743.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | -2.13% | 36.97% | 1 | -1 | -0.09% | 4.05% | 2.43% | 15.46% | 16.06% | 0.18% | 0.82% | 1.49% | -0.20% | 2.13% | 6.39% | 9.43% | 13.87% | 14.71% | 19.75% | 27.5% | 37.62% | 56.1% | 91.6% | 2.56 | 8 | 54.92% | 45.08% |
| 3563 | 牧德 | 390.0 | -2.26% | -5.68% | 6.27% | 6.56% | -8 | 74.86 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 1.51% | -46.57% | 0 | -1 | -0.19% | -0.19% | 0.11% | -3.18% | -4.59% | 0.00% | -0.07% | -0.37% | 0.27% | 0.35% | -2.84% | 1.06% | 0.06% | 6.99% | -0.26% | 0.8% | -1.54% | -2.7% | 42.0% | 1.71 | -4 | 42.31% | 20.00% |
| 3661 | 世芯-KY | 2680.0 | -3.42% | 0.75% | -7.43% | -1.47% | 5 | 50.37 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 8.96% | 60.65% | -9 | -2 | -0.87% | -1.35% | -2.48% | -9.69% | -10.28% | -0.10% | -0.25% | -1.46% | -1.57% | -4.68% | -1.61% | -3.74% | -8.22% | -7.80% | -9.51% | -4.6% | -26.31% | -6.4% | -12.0% | -2.75 | -1 | 79.48% | 62.69% |
| 3715 | 定穎投控 | 64.5 | -2.71% | 5.22% | 6.97% | 5.39% | -1 | 15.03 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | 1.66% | 26.82% | 0 | -1 | -1.10% | 0.78% | 0.50% | -4.40% | -7.09% | 0.00% | 0.00% | -0.26% | -1.54% | -9.16% | 1.90% | 1.11% | -6.40% | -12.68% | 2.33% | 4.3% | -23.72% | -1.8% | -12.6% | 0.62 | 2 | -20.93% | -62.79% |
| 4572 | 駐龍 | 155.5 | 0.97% | 4.71% | 3.67% | 1.97% | 5 | 23.21 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | 20.34% | -5.42% | 0 | -17 | -0.02% | -0.18% | -1.52% | -2.29% | -1.28% | 0.00% | 0.14% | -0.05% | -3.42% | -5.68% | 0.00% | 0.00% | -3.85% | -5.59% | 2.25% | 3.1% | -11.58% | -1.0% | -4.6% | 0.94 | 6 | 29.26% | 8.04% |
| 4746 | 台耀 | 97.6 | -0.61% | 0.41% | 1.77% | 5.63% | 6 | 212.17 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | 40.94% | 37.78% | 0 | -1 | -0.20% | 0.13% | -0.13% | -3.31% | -2.21% | 0.00% | 0.00% | 0.00% | -0.74% | -2.16% | 0.37% | 0.05% | -5.27% | -1.46% | 2.25% | 1.2% | -19.36% | -1.5% | 0.3% | 0.39 | -8 | 18.03% | -23.98% |
| 4906 | 正文 | 38.4 | 0.13% | -0.39% | 0.26% | 9.71% | 1 | 24.46 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | 7.47% | 4.22% | -1 | 3 | 0.02% | 1.07% | 6.22% | 3.19% | -3.79% | -0.02% | -0.03% | -0.11% | 0.21% | 0.05% | 1.82% | 5.21% | 3.85% | 0.89% | 1.17% | 0.8% | 11.59% | 8.9% | 9.4% | -0.13 | -16 | 8.85% | -6.12% |
| 4958 | 臻鼎-KY | 127.0 | -3.79% | 4.96% | 11.89% | 7.17% | -3 | 18.01 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | -3.78% | 28.64% | -2 | -1 | -0.03% | 0.07% | 0.05% | -0.56% | -2.35% | -0.09% | -0.26% | 0.14% | 1.74% | 4.95% | 0.66% | 0.12% | 0.15% | 0.40% | 5.12% | 4.3% | -1.97% | 6.6% | 19.1% | 1.25 | -1 | 13.39% | -5.51% |
| 5222 | 全訊 | 163.5 | 0.62% | 0.62% | 2.19% | 1.24% | -1 | 26.54 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 7.29% | 4.88% | 0 | -1 | -0.12% | -0.22% | 0.17% | -2.91% | -1.88% | 0.00% | 0.00% | 0.00% | 0.00% | -1.32% | -0.30% | -0.43% | -3.23% | -0.80% | 0.00% | 1.4% | -11.31% | -1.8% | -1.9% | 0.47 | 2 | 25.69% | 1.53% |
| 5607 | 遠雄港 | 57.1 | 0.18% | 1.42% | 1.42% | 3.82% | 1 | 22.57 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | 7.92% | 22.52% | 0 | 2 | 0.03% | 0.13% | 0.56% | 0.58% | 0.01% | 0.00% | 0.00% | -0.01% | -0.09% | -0.10% | -0.06% | -0.14% | -0.91% | -0.06% | 2.10% | 1.4% | 1.58% | 0.9% | 2.5% | 0.15 | -3 | 1.93% | -5.08% |
| 6285 | 啟碁 | 170.0 | 5.59% | 10.03% | 4.94% | 7.94% | 15 | 18.62 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 3.29% | 12.02% | -3 | 3 | 0.80% | 1.55% | 3.12% | 0.83% | -6.14% | -0.00% | -0.05% | -0.75% | 3.45% | 5.10% | 0.53% | 1.63% | 5.20% | 4.76% | 7.06% | 6.2% | 7.35% | 9.9% | 17.3% | 0.25 | 5 | 29.41% | 9.41% |
| 6416 | 瑞祺電通 | 129.5 | -1.89% | 2.78% | 3.19% | 7.02% | -2 | 32.38 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | 9.86% | 0.28% | 0 | -1 | -0.10% | 0.53% | 3.16% | 1.80% | 3.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | 0.40% | 1.72% | 5.35% | -3.47% | 1.6% | 4.63% | 7.6% | 26.1% | 0.10 | -1 | 28.96% | 24.94% |
| 6438 | 迅得 | 114.0 | -0.44% | -0.44% | 0.88% | -4.20% | -4 | 13.9 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | -7.55% | -21.90% | 0 | 2 | 0.13% | 0.25% | -0.14% | -4.04% | -0.72% | 0.00% | 0.01% | -0.09% | 1.41% | 2.32% | 0.06% | -0.05% | -2.57% | 3.97% | -4.82% | -1.1% | -18.42% | -6.5% | 3.4% | 0.14 | 10 | 12.28% | -14.04% |
| 6472 | 保瑞 | 775.0 | -2.02% | -0.64% | -0.90% | 0.91% | 47 | 32.77 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 2.77% | 55.76% | -9 | -1 | -1.12% | -0.42% | 0.19% | 1.55% | 1.57% | -0.00% | -0.24% | -1.20% | 2.52% | 2.54% | 0.78% | 1.14% | 2.45% | 1.43% | 3.87% | 1.0% | 1.81% | 2.2% | 13.7% | 0.93 | 2 | 20.13% | 3.48% |
| 6585 | 鼎基 | 202.0 | -0.25% | 12.22% | 7.73% | -6.05% | -4 | 25.19 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | -8.64% | 9.62% | -1 | -2 | -0.05% | -0.38% | -3.43% | -1.83% | 3.84% | -0.05% | -0.05% | -0.00% | -0.39% | 0.70% | 0.81% | -3.19% | -2.74% | 3.13% | 1.73% | 6.2% | 11.39% | 1.6% | 37.6% | 1.65 | 8 | 45.54% | 31.93% |
| 6743 | 安普新 | 61.0 | 2.18% | 6.64% | 4.27% | 9.71% | -1 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | -14.39% | 62.53% | 0 | 5 | 0.04% | 0.34% | 0.67% | 2.00% | 2.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.52% | 1.34% | 1.72% | 2.35% | 9.18% | 4.8% | 6.89% | 5.2% | 16.2% | 0.18 | 4 | 19.67% | 8.20% |
| 6753 | 龍德造船 | 123.5 | -4.26% | 2.07% | 2.92% | 5.11% | -4 | 19.73 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | 5.08% | 58.00% | -1 | -1 | -0.85% | 0.92% | 1.05% | 0.27% | 0.76% | -0.00% | -0.00% | -0.12% | 0.22% | 0.22% | 3.41% | 3.89% | -2.10% | 3.09% | 5.67% | 2.9% | -7.29% | 2.3% | 25.0% | 1.01 | -1 | 28.74% | -14.17% |
| 6807 | 峰源-KY | 61.3 | 1.49% | 1.83% | 9.66% | 12.68% | -1 | 10.35 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | 15.00% | 33.41% | 0 | 2 | 0.10% | 0.05% | 0.24% | 0.95% | 0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.25% | -0.82% | -1.01% | 9.14% | 5.5% | 32.38% | 19.2% | 58.3% | -0.13 | 2 | 34.75% | 22.51% |
| 8261 | 富鼎 | 86.1 | 0.58% | 3.11% | 5.13% | 5.26% | -6 | 27.95 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 13.64% | -0.20% | 4 | 2 | 0.03% | 0.17% | 0.68% | 0.66% | 0.91% | 0.00% | 0.01% | 0.02% | 0.02% | -0.59% | -0.10% | -0.01% | -0.94% | -1.90% | 1.51% | 2.8% | -2.09% | 3.5% | -1.8% | 0.32 | 7 | 1.28% | -25.44% |
| 8499 | 鼎炫-KY | 124.0 | 0.40% | -0.40% | 0.00% | 2.06% | -2 | 12.53 | 2.42 | 18.63% | 62.42% | 40.08% | 18.80% | 17.05% | 4.31% | 0 | 3 | 0.00% | 0.01% | 0.01% | 0.08% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.00% | -0.2% | 7.66% | 4.6% | 4.9% | -0.46 | 1 | 7.26% | -4.84% |
| 9911 | 櫻花 | 88.2 | 0.00% | 1.97% | 0.80% | -0.45% | -10 | 15.95 | 1.63 | 4.49% | 63.0% | 36.18% | 16.61% | -1.86% | 9.23% | 1 | -1 | -0.01% | -0.00% | -0.10% | 1.41% | 1.91% | 0.00% | 0.00% | 0.02% | 0.02% | 0.04% | 0.14% | -1.15% | 0.23% | 0.75% | -3.51% | 0.8% | 2.27% | -0.6% | 20.1% | 0.07 | 7 | 3.63% | -8.84% |
| 9914 | 美利達 | 225.0 | -1.75% | -4.05% | -4.86% | -2.81% | 11 | 43.6 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 3.82% | 7.50% | -7 | 3 | 0.08% | 0.36% | 1.04% | 3.12% | 3.29% | -0.17% | -0.50% | -0.62% | 0.94% | 1.41% | -0.13% | -0.26% | -0.21% | -0.69% | -4.22% | -4.0% | 8.44% | -2.5% | 13.6% | -1.60 | -12 | 8.44% | -9.78% |
| 9921 | 巨大 | 214.5 | 0.94% | -0.69% | -4.45% | -2.50% | 5 | 27.22 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | 3.70% | -7.13% | 1 | -12 | -0.14% | -0.45% | -0.88% | 1.84% | 1.86% | 0.05% | 0.02% | -0.33% | -0.58% | 0.15% | -0.29% | -0.57% | -0.26% | 2.36% | -3.73% | -2.3% | 4.66% | -2.0% | 9.3% | -1.25 | 2 | 39.39% | -77.16% |
| 9939 | 宏全 | 170.0 | 3.66% | 4.94% | 3.03% | 6.25% | 23 | 17.71 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | 14.21% | 9.86% | -12 | 3 | 0.31% | 0.52% | -0.04% | -1.25% | -1.80% | -0.09% | -0.27% | -0.35% | 1.15% | 0.60% | -0.34% | -0.25% | -0.65% | -0.60% | 4.41% | 4.0% | 13.82% | 5.3% | 31.0% | 0.22 | 3 | 52.94% | 43.06% |
| 1584 | 精剛 | 33.2 | -0.45% | -5.14% | -1.92% | -2.92% | -5 | 11.14 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 0.88% | 22.62% | 0 | -1 | -0.03% | -0.00% | 0.64% | -0.52% | -1.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | 0.79% | -2.79% | -1.63% | -3.61% | -2.2% | -5.12% | -4.0% | -3.8% | -0.08 | -5 | 2.86% | -20.48% |
| 2640 | 大車隊 | 120.0 | 0.00% | 1.27% | 0.84% | 0.00% | -15 | 16.81 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | 3.69% | 8.01% | 0 | -5 | -0.01% | -0.04% | -0.12% | 1.06% | 1.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | -0.14% | 1.22% | 0.90% | -1.25% | 0.1% | 0.83% | -0.8% | 6.6% | 0.08 | -1 | 0.00% | -18.33% |
| 3105 | 穩懋 | 163.5 | 1.87% | 6.51% | 18.48% | 16.37% | 1 | 95.06 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 0.67% | 21.13% | 6 | 3 | 0.15% | 0.33% | 0.48% | 0.22% | -2.09% | 0.06% | 0.58% | 0.59% | 0.55% | -0.18% | 0.14% | 1.22% | -0.56% | -1.33% | 12.23% | 11.5% | 9.79% | 13.2% | 11.0% | 2.32 | 8 | 25.38% | -17.43% |
| 3147 | 大綜 | 128.0 | -1.54% | -0.39% | 0.00% | -1.54% | -1 | 14.83 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | 34.43% | -10.07% | 0 | -1 | -0.11% | -0.16% | -0.11% | -1.25% | -5.56% | 0.00% | 0.00% | -0.90% | 1.28% | 1.67% | -0.04% | -0.04% | -1.51% | -3.68% | -0.78% | 1.1% | -6.25% | -3.2% | 25.0% | 0.64 | 13 | 44.53% | 24.45% |
| 3213 | 茂訊 | 115.5 | -1.28% | 4.52% | 3.59% | 12.68% | -1 | 11.87 | 2.66 | -6.01% | 241.03% | 34.35% | 23.79% | 24.59% | 13.29% | 0 | -1 | -0.12% | 1.05% | 1.63% | 1.65% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | 1.62% | 0.16% | 0.78% | 9.52% | 4.2% | 16.28% | 10.8% | 34.8% | 0.24 | 5 | 13.42% | -1.30% |
| 3217 | 優群 | 172.0 | -0.86% | 2.69% | 7.17% | 4.24% | -6 | 18.57 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 1.43% | -3.28% | 3 | -4 | -0.14% | -0.10% | -1.32% | -4.48% | -6.03% | 0.08% | 0.95% | -0.58% | -5.09% | -4.28% | 3.06% | 2.92% | -4.46% | -1.24% | 4.36% | 3.6% | -3.78% | 5.0% | 10.0% | 1.15 | -1 | 32.56% | 15.70% |
| 3227 | 原相 | 165.0 | -5.44% | -1.49% | 3.77% | 3.77% | -1 | 21.83 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 6.86% | 60.80% | -1 | 3 | 0.02% | 1.21% | 3.23% | 0.68% | 1.40% | -0.01% | -0.02% | 0.07% | 0.17% | -0.12% | 3.11% | 4.77% | 4.16% | 1.77% | -0.30% | -0.4% | 5.15% | 3.9% | 12.3% | 0.23 | -1 | 10.91% | -3.64% |
| 3324 | 雙鴻 | 763.0 | -3.66% | -4.51% | -4.03% | -8.51% | -3 | 49.0 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 13.14% | 55.12% | -16 | -1 | -1.59% | -1.84% | -4.26% | -1.66% | -4.03% | -0.13% | -1.19% | -3.35% | -3.68% | 4.32% | 1.11% | -3.17% | -3.29% | -0.61% | -18.48% | -6.5% | -4.33% | -5.7% | 55.7% | -8.26 | 3 | 85.32% | 78.11% |
| 3402 | 漢科 | 101.0 | -0.98% | -0.49% | 4.23% | 1.00% | -3 | 16.48 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 3.35% | 37.88% | 0 | 3 | 0.05% | 0.41% | -0.34% | -4.74% | -6.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.38% | -3.25% | -3.33% | -0.50% | 0.7% | 3.47% | -2.4% | 34.5% | 0.27 | 2 | 52.48% | 41.98% |
| 3484 | 崧騰 | 55.3 | -0.54% | -3.83% | 8.64% | 5.13% | 1 | 17.78 | 0.89 | 1.14% | 虧轉盈 | 26.75% | 5.61% | 14.54% | 31.74% | 0 | -3 | -0.01% | -0.03% | 0.58% | 3.45% | 3.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.31% | 0.36% | 1.59% | 4.47% | 1.45% | 1.6% | 12.39% | 6.4% | 20.9% | 0.03 | -5 | 2.35% | -6.69% |
| 3491 | 昇達科 | 291.0 | 1.75% | -1.02% | -2.51% | 7.38% | -1 | 82.2 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | -4.87% | 74.55% | -2 | 2 | 0.01% | -0.19% | 2.77% | 21.62% | 20.26% | -0.05% | -0.28% | -0.62% | -0.45% | -3.17% | 1.19% | 0.73% | 15.13% | 17.13% | 2.06% | 1.3% | 42.27% | 25.4% | 63.9% | -3.52 | 1 | 45.02% | 30.58% |
| 3526 | 凡甲 | 254.5 | -0.59% | -0.97% | 0.79% | 7.61% | -19 | 19.01 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | 16.31% | 37.70% | 0 | 2 | 0.05% | 0.21% | 0.90% | 4.52% | 7.52% | 0.00% | 0.00% | 0.32% | 1.25% | 1.47% | 1.56% | 3.35% | 2.97% | 8.55% | 3.73% | 0.4% | 6.88% | 6.6% | 26.3% | -0.68 | -6 | 34.38% | 21.41% |
| 3580 | 友威科 | 78.6 | 9.93% | 29.28% | 36.70% | 39.36% | 782 | 34.47 | -0.15 | 盈轉虧 | 盈轉虧 | 26.78% | -19.47% | 45.24% | 68.38% | 0 | 2 | 0.90% | 0.79% | -0.25% | -0.99% | 1.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.45% | 1.68% | 1.73% | 0.68% | 26.34% | 25.1% | 32.57% | 41.3% | 47.4% | 1.16 | 5 | 23.66% | 16.03% |
| 3680 | 家登 | 425.5 | 0.24% | -1.96% | 1.31% | 4.16% | -2 | 49.82 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 5.98% | 61.54% | -4 | -1 | -0.10% | 0.03% | 1.12% | 2.36% | 3.55% | -0.02% | -0.30% | -0.49% | -4.79% | -2.20% | -0.56% | 0.60% | -3.27% | -0.26% | 2.70% | 0.4% | -11.40% | -0.3% | 9.3% | -0.13 | -6 | 27.14% | -2.23% |
| 3689 | 湧德 | 74.5 | 1.09% | 5.23% | 4.20% | -0.13% | 1 | 16.41 | 0.55 | 27.91% | -42.11% | 20.48% | 1.99% | -12.13% | -29.20% | 0 | 3 | 0.45% | 0.76% | -0.32% | -7.67% | -6.82% | 0.00% | 0.00% | -0.33% | -0.19% | 0.05% | -0.03% | -3.76% | -0.99% | 4.77% | -6.04% | 1.7% | 1.21% | 6.3% | 17.8% | -0.15 | 7 | 6.04% | -10.07% |
| 4129 | 聯合 | 98.4 | -1.11% | -1.11% | 2.07% | 6.84% | 1 | 21.25 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | 4.41% | 24.99% | 0 | -2 | -0.07% | 0.14% | 0.90% | -1.96% | -4.55% | 0.00% | 0.00% | -0.26% | -2.27% | -0.09% | 0.78% | 0.62% | 0.52% | 3.57% | 4.07% | 1.3% | 0.10% | 1.3% | 14.7% | 0.38 | -2 | 64.43% | 47.15% |
| 4768 | 晶呈科技 | 239.0 | -4.40% | 0.63% | 3.91% | 4.82% | 337 | 91.22 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | 14.22% | 21.02% | 1 | -2 | -0.55% | -0.41% | -0.33% | 1.32% | 0.86% | 0.24% | 0.62% | 0.08% | -1.34% | -4.95% | -0.64% | -1.24% | -2.99% | -0.44% | 1.26% | 1.6% | 3.77% | -2.4% | 17.4% | 1.80 | -1 | 40.59% | 10.04% |
| 4953 | 緯軟 | 137.5 | -0.72% | 2.23% | 1.48% | 3.38% | -2 | 16.2 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | -1.01% | 19.30% | 0 | 3 | 0.01% | 0.40% | 0.95% | -0.45% | -0.25% | 0.00% | 0.00% | 0.00% | -0.88% | -1.12% | -0.11% | 0.24% | 0.18% | 0.46% | 0.73% | 1.5% | -4.00% | 0.6% | 4.4% | 0.36 | 2 | 44.73% | 31.64% |
| 5274 | 信驊 | 4965.0 | -0.40% | 4.75% | 15.47% | 47.77% | -14 | 154.72 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 4.67% | 92.90% | -1 | 7 | 0.12% | 0.80% | 2.54% | 6.23% | 3.73% | -0.02% | -0.11% | 0.64% | 1.60% | -1.04% | 0.63% | 0.45% | -2.86% | -0.65% | 21.85% | 14.1% | 31.42% | 38.5% | 65.3% | 47.73 | -7 | 67.77% | 35.55% |
| 5309 | 系統電 | 35.3 | 0.43% | 2.92% | 1.88% | -0.42% | 1 | 26.95 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -1.02% | 4.76% | 0 | 2 | 0.16% | -0.16% | 0.35% | -0.20% | 0.63% | 0.00% | -0.01% | -0.01% | 0.01% | -0.03% | -0.87% | 0.15% | -2.76% | -1.55% | -0.85% | 0.4% | 0.71% | 1.4% | 0.9% | 0.02 | 6 | 9.92% | -15.01% |
| 5490 | 同亨 | 35.0 | -1.82% | 6.06% | 20.69% | 34.10% | -5 | - | 0.08 | 虧轉盈 | 虧轉盈 | 36.48% | 3.71% | 116.14% | 111.71% | 0 | 1 | 0.18% | -1.47% | -0.81% | -0.03% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.43% | -1.73% | -1.22% | -0.80% | 24.00% | 13.7% | 25.29% | 24.7% | 43.6% | 0.65 | -3 | 20.00% | 2.86% |
| 6143 | 振曜 | 139.5 | -0.36% | 0.36% | 1.82% | 8.98% | -12 | 25.32 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | 38.79% | 40.53% | 0 | 3 | 0.13% | 0.14% | 3.60% | 3.14% | 5.20% | 0.00% | -0.48% | -2.98% | -1.50% | -2.28% | 2.65% | 2.44% | 8.65% | 12.29% | 4.66% | 4.2% | 30.61% | 15.9% | 49.5% | 0.06 | 7 | 46.24% | 21.15% |
| 6146 | 耕興 | 230.0 | 0.44% | 3.14% | -2.13% | -2.95% | 5 | 17.02 | 3.32 | 19.0% | -19.61% | 48.44% | 32.72% | 0.00% | -1.33% | -7 | 3 | 0.07% | -0.08% | -1.35% | -4.07% | -6.62% | -0.06% | -0.32% | -1.71% | -2.47% | -0.20% | -1.68% | -4.05% | -5.12% | -4.42% | -2.17% | -1.5% | -9.13% | -3.8% | -4.4% | -0.52 | 3 | 4.35% | -30.43% |
| 6223 | 旺矽 | 528.0 | -0.19% | -1.68% | 7.54% | 12.34% | 1 | 34.92 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 7.57% | 19.76% | -3 | 5 | 0.23% | 0.53% | -0.37% | -6.81% | -3.00% | -0.03% | -0.76% | -1.24% | 7.65% | 14.14% | -2.11% | 0.08% | 0.33% | 6.97% | 6.16% | 3.5% | 38.64% | 18.8% | 83.0% | -1.72 | -5 | 84.85% | 80.11% |
| 6245 | 立端 | 97.9 | 0.00% | 0.41% | 1.77% | 3.82% | -2 | 14.31 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | 4.18% | -18.26% | 0 | 2 | 0.09% | 0.18% | -0.34% | -1.42% | -3.15% | 0.00% | 0.00% | -0.00% | -0.07% | -0.19% | -0.07% | -1.51% | -3.79% | -7.03% | 1.43% | 0.7% | -1.94% | 2.3% | -4.0% | 0.10 | -3 | -2.15% | -43.00% |
| 6274 | 台燿 | 163.5 | -2.10% | -5.49% | -3.82% | -3.82% | -7 | 29.84 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 6.49% | 43.95% | -4 | -1 | -0.48% | -0.57% | 1.47% | 2.70% | 10.63% | -0.04% | -0.67% | -3.54% | -2.10% | 0.48% | -2.68% | -2.26% | -2.86% | 0.55% | -2.75% | -2.9% | -14.37% | -6.4% | 14.2% | -0.38 | -5 | 75.54% | 63.30% |
| 6290 | 良維 | 91.4 | 1.22% | 3.98% | 3.39% | 17.48% | 1 | 16.99 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | -2.44% | 5.31% | -3 | 2 | 1.80% | 1.88% | 0.81% | 3.96% | 5.33% | -0.11% | -0.39% | -2.75% | -8.80% | 2.16% | 2.35% | -3.55% | -13.60% | 9.77% | 13.13% | 6.3% | 1.20% | 7.2% | 26.9% | 0.76 | -3 | 43.11% | 24.51% |
| 6546 | 正基 | 164.5 | 5.45% | -0.30% | -2.37% | 8.58% | 3 | 36.56 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | 3.34% | 9.45% | -1 | 1 | 0.11% | -0.77% | -1.88% | 1.18% | -3.74% | -0.36% | 0.01% | 2.58% | 6.04% | 10.13% | -0.94% | -1.07% | 1.29% | 3.90% | 8.51% | 3.9% | 21.58% | 15.2% | 44.0% | -0.98 | -5 | 27.05% | 3.95% |
| 6629 | 泰金-KY | 115.0 | -6.50% | 7.98% | -3.36% | -0.86% | -1 | 15.01 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 8.17% | 37.43% | 0 | -1 | -0.08% | 0.03% | 0.02% | -0.41% | -2.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.58% | -1.53% | 2.61% | 0.8% | 26.09% | 12.7% | 70.7% | -0.67 | 4 | 50.43% | 40.43% |
| 6643 | M31 | 1320.0 | -0.75% | 7.76% | 14.78% | 26.92% | 1 | 113.99 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | -0.22% | 21.62% | 0 | 3 | 0.36% | 0.09% | -3.00% | -3.44% | -2.56% | 0.00% | 0.82% | 3.79% | 0.83% | -1.04% | 0.94% | -4.46% | -0.96% | -2.97% | 14.39% | 11.2% | -17.80% | 12.1% | 15.9% | 26.26 | -1 | 76.52% | 68.94% |
| 6664 | 群翊 | 239.5 | 3.23% | 1.48% | -0.21% | 3.46% | 1 | 16.19 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | -8.00% | -7.55% | 0 | -1 | -0.15% | -0.18% | -0.83% | -0.35% | 0.73% | 0.00% | 0.00% | 0.06% | 0.33% | 0.33% | 0.02% | 0.97% | 2.04% | 1.13% | -10.44% | -0.9% | 26.93% | 13.7% | 39.9% | -3.17 | 2 | 51.15% | 41.54% |
| 6667 | 信紘科 | 181.5 | 1.11% | -0.82% | 1.40% | 1.97% | 2 | 23.66 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | -6.90% | 3.77% | 0 | 1 | 0.14% | -0.82% | -1.19% | -0.82% | -5.40% | 0.00% | 0.00% | 0.00% | 2.96% | 3.17% | -0.94% | 0.45% | 2.46% | -2.09% | -8.26% | -0.5% | -0.28% | 2.0% | 52.8% | -1.02 | 2 | 55.92% | 44.90% |
| 6683 | 雍智科技 | 370.0 | 0.27% | -1.73% | 5.26% | 24.79% | 1 | 26.52 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | -1.15% | 18.48% | 0 | 1 | 0.14% | -0.60% | 1.72% | 4.58% | 6.28% | 0.00% | 0.21% | 0.46% | -0.01% | -1.07% | -3.16% | -1.68% | -2.54% | -10.51% | 16.49% | 7.1% | 21.76% | 18.1% | 40.8% | 2.34 | -5 | 33.51% | 10.81% |
| 6703 | 軒郁 | 291.0 | -0.17% | 0.34% | -1.85% | 0.69% | 5 | 19.39 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | 9.07% | 66.10% | -1 | -1 | -0.00% | 0.12% | -0.30% | -1.17% | -1.76% | -0.03% | -0.03% | -0.11% | 0.24% | 0.31% | -0.01% | -0.36% | -0.65% | -4.89% | -0.52% | -0.6% | -1.72% | -0.9% | 3.9% | -0.18 | 5 | 64.26% | 56.70% |
| 8027 | 鈦昇 | 131.0 | 0.38% | 11.02% | 11.49% | 37.32% | -1 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | 56.65% | 115.16% | 0 | -1 | -0.16% | -0.05% | 2.73% | 1.53% | 5.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.45% | 2.67% | 5.20% | 6.98% | 11.07% | 9.6% | 21.76% | 26.5% | 59.7% | 0.47 | 2 | 53.44% | 38.93% |
| 8155 | 博智 | 146.0 | -1.35% | -3.63% | -2.99% | -2.34% | -33 | 38.83 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 8.71% | 52.22% | 0 | -1 | -0.06% | 0.29% | 0.46% | 1.52% | 2.46% | 0.00% | -0.82% | -0.58% | -0.05% | -9.41% | 0.52% | -0.02% | -0.93% | -3.39% | -5.48% | -2.6% | 3.08% | -1.8% | 0.3% | -0.73 | -6 | 10.27% | -13.01% |