| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 113.00 | -3.83% | -5.04% | -1.31% | -0.44% | 56 | 18.08 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | 1.91% | 14.81% | 2 | -2 | -1.47% | -1.98% | 0.09% | -2.50% | -2.85% | 0.83% | 1.23% | -1.15% | 2.27% | 5.31% | -0.10% | -0.56% | -1.39% | 3.87% | -4.87% | -3.6% | -7.96% | -4.9% | 23.6% | -0.16 | -3 | 33.63% | 20.35% |
| 1503 | 士電 | 290.00 | -3.97% | 10.69% | 19.34% | 21.59% | -3 | 55.13 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | -17.25% | -2.70% | 4 | -1 | -0.30% | -0.92% | -4.55% | -3.62% | 0.23% | 0.04% | 0.18% | 0.41% | 0.23% | 1.07% | -1.58% | -3.01% | -4.04% | 0.68% | 18.62% | 14.1% | -8.10% | 4.7% | 69.5% | 7.99 | -1 | 67.76% | 64.66% |
| 1535 | 中宇 | 69.20 | -0.72% | -1.00% | -1.56% | -1.42% | -2 | 15.24 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | -6.92% | 5.23% | 0 | 4 | 0.01% | 0.09% | 0.15% | -0.54% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.44% | -1.56% | -2.32% | -4.05% | -1.2% | -5.78% | -6.0% | 12.4% | 0.13 | -1 | 3.18% | -40.90% |
| 1587 | 吉茂 | 63.30 | 2.76% | -4.52% | 9.90% | -16.93% | 3 | 113.04 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | 16.69% | -11.51% | 0 | -3 | -0.13% | 0.25% | -1.77% | -1.87% | -1.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.38% | -5.37% | -4.43% | -2.36% | -17.54% | -0.4% | 31.12% | 1.5% | 88.9% | -0.57 | 3 | 30.49% | 10.43% |
| 1795 | 美時 | 287.50 | -0.86% | 0.17% | -0.69% | 2.68% | -1 | 19.04 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | -25.22% | 17.49% | 2 | -4 | -0.15% | -0.66% | -1.62% | -3.29% | -0.91% | 0.05% | 0.08% | -0.25% | 0.26% | -0.58% | 0.74% | -0.70% | -2.19% | 3.24% | 2.26% | 0.2% | -13.04% | -3.9% | 5.6% | 0.94 | -1 | 26.96% | 11.30% |
| 2031 | 新光鋼 | 62.50 | -1.26% | -10.20% | 0.97% | 4.17% | -6 | 10.28 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | -3.53% | -2.43% | 1 | -5 | -0.12% | -1.94% | 0.01% | -1.72% | -0.60% | 0.00% | -0.19% | -0.20% | -1.26% | -1.19% | 0.24% | 1.31% | -1.64% | -0.38% | 2.40% | 0.2% | 1.12% | 2.6% | 13.5% | 0.16 | -4 | 13.60% | -2.40% |
| 2308 | 台達電 | 376.50 | -1.70% | 6.96% | 9.13% | 14.79% | -3 | 30.31 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | 4.59% | 2.61% | 2 | -1 | -0.03% | 0.79% | 1.53% | 1.68% | 0.09% | 0.04% | 0.09% | 0.12% | -0.11% | 0.06% | 0.24% | 0.82% | 0.44% | 0.24% | 9.30% | 7.7% | 11.29% | 14.5% | 17.9% | 2.97 | 4 | 25.63% | -0.93% |
| 2313 | 華通 | 78.20 | 0.77% | 9.22% | 9.68% | 2.76% | -3 | 19.4 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | -2.65% | 20.39% | 6 | -2 | -0.05% | 1.22% | -3.60% | -6.49% | -3.07% | 0.11% | 0.85% | 1.14% | 2.72% | -0.14% | 2.25% | -1.59% | -1.22% | -0.27% | 4.09% | 6.8% | -6.78% | 3.2% | 18.3% | 0.83 | 12 | 41.18% | 23.27% |
| 2383 | 台光電 | 457.50 | 0.99% | 1.67% | 4.45% | 6.27% | 5 | 22.13 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 1.62% | 63.20% | 3 | -2 | -0.26% | -0.39% | 1.16% | -1.88% | -2.16% | 0.44% | 0.88% | -0.02% | -0.92% | -3.31% | 0.11% | 0.95% | 0.39% | -4.42% | 6.67% | 3.7% | 2.73% | 8.8% | 9.0% | 1.05 | -2 | 71.58% | 56.28% |
| 2408 | 南亞科 | 69.10 | -4.29% | 1.77% | 6.64% | 7.30% | 1 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | 4.52% | 45.14% | 10 | 3 | 0.08% | 1.37% | 1.59% | 0.28% | -2.60% | 0.01% | 0.05% | 0.07% | -0.12% | -0.68% | 1.55% | 1.54% | 0.17% | -3.37% | 4.49% | 3.7% | 1.45% | 4.7% | 1.3% | 0.76 | -1 | 11.43% | -4.20% |
| 2455 | 全新 | 172.50 | 0.00% | 6.15% | 22.78% | 20.21% | -1 | 50.59 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | 1.80% | 32.31% | 2 | -7 | -0.55% | -2.20% | -7.52% | -10.69% | 2.29% | 1.02% | 2.63% | 3.58% | 0.58% | -3.55% | 0.21% | -0.19% | -3.91% | 3.00% | 13.91% | 13.4% | 2.90% | 15.1% | 14.4% | 2.93 | -1 | 69.28% | 53.04% |
| 2493 | 揚博 | 94.20 | -1.36% | 0.32% | 0.21% | 3.06% | -3 | 15.99 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | 3.49% | 7.12% | -1 | -1 | -0.09% | -0.10% | -0.30% | -2.08% | -1.33% | -0.00% | -0.00% | -0.08% | 0.15% | 0.14% | -0.41% | -0.51% | -1.24% | -0.39% | 1.17% | 0.4% | -2.34% | -1.0% | 14.7% | 0.21 | -1 | 36.31% | 18.05% |
| 2634 | 漢翔 | 52.10 | -0.38% | -1.51% | -4.58% | -6.80% | 1 | 19.81 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | 5.63% | -17.29% | 1 | -2 | -0.23% | -0.42% | -1.11% | 0.24% | -0.65% | 0.11% | 0.08% | -0.07% | 3.05% | 2.94% | -0.50% | -2.46% | 0.36% | -0.63% | -3.65% | -1.8% | -1.73% | -5.6% | -2.2% | -0.08 | -1 | 41.27% | 23.22% |
| 3006 | 晶豪科 | 104.50 | 0.97% | 4.60% | 12.85% | 10.93% | 1 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | 6.97% | 20.07% | 5 | -1 | -0.84% | 2.16% | 4.93% | 7.72% | 4.18% | 0.06% | 0.09% | 0.16% | -0.74% | -1.35% | 4.35% | 8.93% | 10.12% | 8.00% | 7.85% | 8.3% | 17.80% | 14.8% | 17.3% | 0.89 | 3 | 33.01% | -4.31% |
| 3037 | 欣興 | 186.00 | -0.53% | 1.09% | 1.09% | -1.59% | -1 | 27.43 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | 3.01% | 12.16% | -4 | 1 | 0.03% | 0.47% | -0.07% | 0.00% | 5.89% | -0.05% | -0.09% | -0.63% | -0.54% | -0.62% | 0.34% | -0.28% | 0.42% | 5.07% | -2.69% | -0.2% | -6.99% | 0.6% | 5.1% | 0.02 | -2 | 8.60% | -10.75% |
| 3042 | 晶技 | 111.50 | -1.76% | -6.30% | -2.19% | -3.88% | -3 | 17.61 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | -1.68% | 20.96% | -3 | 3 | 0.11% | 1.12% | 1.53% | 1.25% | 1.12% | -0.58% | -1.20% | -1.49% | 1.14% | 8.46% | -0.09% | 2.10% | 2.87% | 11.05% | -4.04% | -3.5% | 1.35% | -0.8% | 8.4% | -0.62 | -6 | 37.22% | 7.62% |
| 3167 | 大量 | 63.40 | 9.88% | 9.88% | 10.65% | 18.50% | 48 | 243.85 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | 7.18% | 85.08% | 0 | 3 | 0.08% | 0.16% | 0.03% | 1.43% | 2.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | -0.45% | -2.50% | -1.86% | 10.25% | 10.2% | -1.42% | 6.9% | 19.0% | 0.46 | 2 | 29.02% | 14.04% |
| 3406 | 玉晶光 | 650.00 | 0.78% | 3.50% | 17.54% | 23.57% | 2 | 18.68 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | -17.12% | 110.99% | 18 | 9 | 0.22% | 1.45% | 3.88% | 7.31% | 14.32% | 0.34% | 0.67% | 2.28% | 4.44% | 4.92% | 0.96% | 1.61% | 0.46% | 6.22% | 17.69% | 11.4% | 27.92% | 27.9% | 51.9% | 5.38 | -4 | 43.85% | 37.38% |
| 3416 | 融程電 | 152.50 | -0.33% | 1.67% | -3.79% | -1.61% | -24 | 22.39 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | -11.14% | 29.63% | 0 | -1 | -0.03% | 0.23% | 1.13% | 0.90% | 1.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -0.12% | -0.81% | 0.14% | -0.66% | -1.4% | 6.23% | 2.8% | 15.8% | -0.86 | 2 | 7.54% | -6.56% |
| 3443 | 創意 | 1550.00 | -4.91% | 0.65% | -3.43% | 5.80% | 1 | 64.18 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | 38.96% | 9.49% | 3 | -1 | -0.51% | -0.05% | 1.14% | 2.45% | -2.41% | 0.00% | 0.10% | 2.21% | 1.44% | -1.78% | -0.46% | -0.07% | 3.06% | 2.14% | 1.29% | -1.2% | 16.13% | 10.4% | 3.3% | -4.18 | -3 | 8.06% | -22.26% |
| 3450 | 聯鈞 | 114.00 | -6.56% | 20.25% | 30.29% | 30.29% | -1 | 1629.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | -2.13% | 36.97% | 0 | -2 | -0.37% | 4.66% | 0.27% | 14.70% | 16.05% | 0.00% | 0.76% | 1.49% | -0.20% | 2.13% | 6.39% | 9.43% | 13.87% | 14.71% | 15.96% | 18.1% | 37.89% | 44.5% | 78.1% | 2.47 | -1 | 51.75% | 41.23% |
| 3563 | 牧德 | 384.50 | -1.41% | -5.18% | 3.64% | 1.32% | 1 | 73.8 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 1.51% | -46.57% | 0 | 1 | 0.01% | 0.01% | 0.32% | -3.16% | -4.52% | 0.00% | -0.07% | -0.34% | 0.13% | 0.35% | -2.84% | 1.06% | 0.06% | 6.99% | 0.26% | -0.5% | -1.69% | -4.0% | 39.6% | 0.72 | -5 | 41.48% | 18.86% |
| 3661 | 世芯-KY | 2600.00 | -2.99% | -5.28% | -10.96% | -7.80% | -9 | 48.86 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 8.96% | 60.65% | 1 | -3 | -0.41% | -2.39% | -2.85% | -9.95% | -10.47% | 0.00% | -0.21% | -1.51% | -1.44% | -4.61% | -1.61% | -3.74% | -8.22% | -7.80% | -10.77% | -6.8% | -21.15% | -8.7% | -14.7% | -9.11 | -2 | 78.85% | 61.54% |
| 3715 | 定穎投控 | 64.00 | -0.78% | 3.23% | 3.56% | 1.43% | -2 | 14.92 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | 1.66% | 26.82% | 0 | -2 | -0.23% | -0.14% | -0.62% | -4.18% | -6.97% | 0.00% | 0.00% | -0.26% | -1.54% | -8.95% | 1.90% | 1.11% | -6.40% | -12.68% | 2.66% | 3.4% | -24.69% | -2.2% | -13.4% | 0.62 | -1 | -21.88% | -64.06% |
| 4572 | 駐龍 | 154.50 | -0.64% | 1.64% | 2.32% | 3.00% | -7 | 23.06 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | 20.34% | -5.42% | 0 | -18 | -0.03% | -0.16% | -1.34% | -2.03% | -1.50% | 0.00% | 0.00% | -0.05% | -3.53% | -5.85% | 0.00% | 0.00% | -3.85% | -5.59% | 2.59% | 2.4% | -11.33% | -1.4% | -5.2% | 0.97 | 7 | 28.80% | 7.44% |
| 4746 | 台耀 | 96.60 | -1.02% | -0.92% | -1.43% | 4.32% | -1 | 210.0 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | 40.94% | 37.78% | 0 | -2 | -0.11% | -0.07% | -0.22% | -3.31% | -2.52% | 0.00% | 0.00% | 0.00% | -0.74% | -1.99% | 0.37% | 0.05% | -5.27% | -1.46% | 3.21% | 0.1% | -9.73% | -2.2% | -0.7% | 0.27 | -9 | 17.18% | -25.26% |
| 4906 | 正文 | 37.90 | -1.30% | -1.81% | -0.79% | 7.21% | 2 | 24.14 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | 7.47% | 4.22% | -2 | -1 | -0.23% | 0.40% | 5.90% | 3.72% | -3.72% | -0.00% | -0.03% | -0.11% | 0.21% | 0.05% | 1.82% | 5.21% | 3.85% | 0.89% | -0.26% | -0.5% | 10.16% | 7.3% | 7.8% | -0.16 | -17 | 7.65% | -7.52% |
| 4958 | 臻鼎-KY | 126.00 | -0.79% | 3.70% | 8.15% | 5.00% | -4 | 17.87 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | -3.78% | 28.64% | -3 | 1 | 0.07% | 0.11% | 0.07% | -0.56% | -1.98% | -0.07% | -0.40% | 0.08% | 1.59% | 4.57% | 0.66% | 0.12% | 0.15% | 0.40% | 3.17% | 3.2% | 0.40% | 5.8% | 18.0% | 0.97 | -2 | 12.70% | -6.35% |
| 5222 | 全訊 | 161.00 | -1.53% | -0.62% | 0.31% | -0.62% | -4 | 26.14 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 7.29% | 4.88% | 0 | -2 | -0.06% | -0.23% | -0.03% | -3.30% | -1.98% | 0.00% | 0.00% | 0.00% | 0.00% | -1.32% | -0.30% | -0.43% | -3.23% | -0.80% | -1.24% | -0.1% | -10.87% | -3.1% | -3.4% | 0.43 | -1 | 24.53% | 0.00% |
| 5607 | 遠雄港 | 56.40 | -1.23% | -0.88% | -0.70% | 2.36% | 2 | 22.29 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | 7.92% | 22.52% | 1 | 3 | 0.01% | 0.09% | 0.60% | 0.64% | 0.09% | 0.00% | 0.00% | -0.01% | -0.02% | -0.10% | -0.06% | -0.14% | -0.91% | -0.06% | 1.42% | 0.1% | 0.53% | -0.4% | 1.3% | 0.10 | -4 | 0.71% | -6.38% |
| 6285 | 啟碁 | 165.50 | -2.65% | 3.44% | 5.08% | 3.44% | -1 | 18.13 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 3.29% | 12.02% | 1 | -1 | -0.25% | 0.90% | 2.66% | 0.92% | -5.33% | 0.21% | 0.12% | -0.52% | 3.70% | 4.61% | 0.53% | 1.63% | 5.20% | 4.76% | 1.21% | 3.1% | 4.83% | 6.9% | 14.0% | 0.52 | 6 | 27.49% | 6.95% |
| 6416 | 瑞祺電通 | 128.50 | -0.77% | 1.58% | 2.39% | 4.47% | -3 | 32.12 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | 9.86% | 0.28% | 0 | -2 | -0.03% | 0.36% | 2.86% | 2.02% | 3.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | 0.40% | 1.72% | 5.35% | -0.78% | 1.0% | 4.28% | 6.7% | 24.9% | -0.01 | -2 | 28.40% | 24.36% |
| 6438 | 迅得 | 113.50 | -0.44% | -1.30% | -0.44% | -5.02% | 12 | 13.84 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | -7.55% | -21.90% | -1 | -1 | -0.10% | 0.10% | -0.34% | -4.61% | -0.78% | -0.00% | 0.01% | -0.09% | 1.28% | 2.32% | 0.06% | -0.05% | -2.57% | 3.97% | -5.29% | -1.3% | -15.42% | -6.6% | 2.9% | 0.13 | -1 | 11.89% | -14.54% |
| 6472 | 保瑞 | 765.00 | -1.29% | -0.91% | -1.03% | 1.73% | -5 | 32.35 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 2.77% | 55.76% | 0 | -2 | -0.41% | -0.32% | 0.24% | 1.23% | 1.22% | 0.00% | -0.13% | -0.94% | 2.52% | 2.54% | 0.78% | 1.14% | 2.45% | 1.43% | 3.66% | -0.5% | 3.40% | 0.8% | 12.3% | -0.47 | -1 | 19.08% | 2.22% |
| 6585 | 鼎基 | 195.00 | -3.47% | 0.00% | 0.26% | -10.34% | 1 | 24.31 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | -8.64% | 9.62% | 0 | -3 | -0.24% | -0.58% | -3.55% | -2.34% | 3.90% | 0.00% | -0.05% | -0.00% | -0.18% | 0.55% | 0.81% | -3.19% | -2.74% | 3.13% | -2.56% | 2.6% | 7.44% | -2.0% | 32.4% | 1.62 | -1 | 43.59% | 29.49% |
| 6743 | 安普新 | 61.20 | 0.33% | 8.13% | 3.73% | 11.07% | 14 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | -14.39% | 62.53% | 0 | 6 | 0.00% | 0.34% | 0.69% | 1.93% | 2.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.52% | 1.34% | 1.72% | 2.35% | 11.11% | 4.6% | 6.86% | 5.4% | 16.5% | 0.29 | 5 | 19.93% | 8.50% |
| 6753 | 龍德造船 | 128.00 | 3.64% | 0.39% | 8.02% | 9.87% | 26 | 20.45 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | 5.08% | 58.00% | 0 | 1 | 1.42% | 1.51% | 2.41% | 1.70% | 2.12% | 0.00% | -0.00% | -0.12% | 0.22% | 0.22% | 3.41% | 3.89% | -2.10% | 3.09% | 10.94% | 6.1% | -1.56% | 6.1% | 29.5% | 1.02 | 1 | 31.25% | -10.16% |
| 6807 | 峰源-KY | 62.20 | 1.47% | 6.32% | 11.27% | 9.89% | 4 | 10.51 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | 15.00% | 33.41% | 0 | 3 | 0.22% | 0.45% | 0.28% | 1.12% | 1.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.25% | -0.82% | -1.01% | 9.32% | 6.4% | 32.88% | 20.1% | 59.9% | -0.04 | 3 | 35.69% | 23.63% |
| 8261 | 富鼎 | 84.60 | -1.74% | -2.20% | 1.93% | 3.42% | 2 | 27.47 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 13.64% | -0.20% | 5 | -1 | -0.07% | -0.23% | 0.56% | 0.70% | 0.86% | 0.00% | 0.01% | 0.03% | 0.03% | -0.59% | -0.10% | -0.01% | -0.94% | -1.90% | 0.00% | 1.0% | -2.96% | 1.8% | -3.5% | 0.25 | -1 | -0.47% | -27.66% |
| 8499 | 鼎炫-KY | 123.50 | -0.40% | -0.40% | -1.20% | -1.20% | 4 | 12.47 | 2.42 | 18.63% | 62.42% | 40.08% | 18.80% | 17.05% | 4.31% | 0 | -1 | -0.00% | 0.01% | -0.02% | 0.08% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -1.21% | -0.6% | 7.29% | 4.0% | 4.4% | -0.46 | 2 | 6.88% | -5.26% |
| 9911 | 櫻花 | 89.40 | 1.36% | 4.68% | 2.52% | -0.67% | 1 | 16.17 | 1.63 | 4.49% | 63.0% | 36.18% | 16.61% | -1.86% | 9.23% | 2 | 1 | 0.04% | 0.07% | -0.10% | 1.41% | 1.93% | 0.00% | 0.00% | 0.02% | 0.02% | 0.04% | 0.14% | -1.15% | 0.23% | 0.75% | -1.45% | 2.3% | 0.67% | 0.7% | 21.5% | 0.21 | 8 | 4.92% | -7.38% |
| 9914 | 美利達 | 221.00 | -1.78% | -6.36% | -7.92% | -3.70% | -1 | 42.83 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 3.82% | 7.50% | -8 | 4 | 0.02% | 0.37% | 1.04% | 3.16% | 3.29% | -0.13% | -0.62% | -0.74% | 0.81% | 1.28% | -0.13% | -0.26% | -0.21% | -0.69% | -5.88% | -5.4% | 6.56% | -4.3% | 11.6% | -1.79 | -13 | 6.79% | -11.76% |
| 9921 | 巨大 | 212.00 | -1.17% | -1.40% | -6.19% | -3.20% | -4 | 26.9 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | 3.70% | -7.13% | 2 | -13 | -0.07% | -0.46% | -1.11% | 1.77% | 1.64% | 0.00% | 0.02% | -0.08% | -0.64% | 0.23% | -0.29% | -0.57% | -0.26% | 2.36% | -5.66% | -3.1% | 0.71% | -3.2% | 8.1% | -1.10 | 3 | 38.68% | -79.25% |
| 9939 | 宏全 | 165.00 | -2.94% | 1.85% | -0.90% | 3.12% | -1 | 17.19 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | 14.21% | 9.86% | -13 | -1 | -0.06% | 0.48% | -0.09% | -1.26% | -1.93% | -0.07% | -0.33% | -0.42% | 1.06% | 0.69% | -0.34% | -0.25% | -0.65% | -0.60% | 2.73% | 0.9% | 7.88% | 2.0% | 26.9% | 0.25 | 4 | 51.52% | 41.33% |
| 1584 | 精剛 | 33.15 | -0.15% | -2.64% | -2.79% | -2.21% | -9 | 11.12 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 0.88% | 22.62% | 0 | -2 | -0.01% | 0.03% | 0.71% | -0.60% | -1.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | 0.79% | -2.79% | -1.63% | -2.41% | -2.2% | -4.83% | -4.1% | -3.9% | -0.09 | -6 | 2.71% | -20.66% |
| 2640 | 大車隊 | 120.00 | 0.00% | -0.41% | 0.84% | 0.00% | 3 | 16.81 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | 3.69% | 8.01% | 0 | -6 | -0.01% | -0.04% | -0.13% | 1.03% | 1.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | -0.14% | 1.22% | 0.90% | -0.42% | 0.2% | -1.25% | -0.9% | 6.5% | 0.07 | -2 | 0.00% | -18.33% |
| 3105 | 穩懋 | 158.00 | -3.36% | 1.94% | 14.91% | 12.86% | -3 | 91.86 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 0.67% | 21.13% | -1 | -1 | -0.43% | -0.09% | 0.09% | -0.05% | -2.33% | -0.00% | 0.54% | 0.59% | 0.55% | -0.18% | 0.14% | 1.22% | -0.56% | -1.33% | 8.54% | 7.2% | 9.18% | 9.3% | 7.2% | 2.09 | -1 | 22.78% | -21.52% |
| 3147 | 大綜 | 126.00 | -1.56% | -0.79% | -3.08% | -3.82% | -154 | 14.6 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | 34.43% | -10.07% | 0 | -2 | -0.07% | -0.23% | -0.20% | -1.47% | -5.56% | 0.00% | 0.00% | -0.90% | 1.28% | 1.67% | -0.04% | -0.04% | -1.51% | -3.68% | -1.19% | -0.4% | -11.51% | -4.6% | 22.8% | 0.48 | -1 | 43.65% | 23.25% |
| 3213 | 茂訊 | 114.00 | -1.30% | 0.00% | 2.70% | 9.09% | 1 | 11.72 | 2.66 | -6.01% | 241.03% | 34.35% | 23.79% | 24.59% | 13.29% | 0 | -2 | -0.26% | 0.29% | 1.19% | 1.75% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | 1.62% | 0.16% | 0.78% | 2.63% | 2.3% | 16.40% | 9.0% | 32.7% | 0.19 | -1 | 12.28% | -2.63% |
| 3217 | 優群 | 171.00 | -0.58% | -2.01% | 6.54% | 3.32% | 3 | 18.47 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 1.43% | -3.28% | 4 | -5 | -0.47% | -1.45% | -1.82% | -5.69% | -6.53% | 0.66% | 1.36% | 0.09% | -4.38% | -3.63% | 3.06% | 2.92% | -4.46% | -1.24% | 0.88% | 2.8% | -4.39% | 4.5% | 9.2% | 1.04 | -2 | 32.16% | 15.20% |
| 3227 | 原相 | 161.50 | -2.12% | -4.44% | 0.62% | 1.57% | -2 | 21.36 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 6.86% | 60.80% | 1 | -1 | -0.40% | 0.66% | 2.64% | 0.38% | 1.24% | 0.00% | -0.01% | 0.08% | 0.17% | -0.11% | 3.11% | 4.77% | 4.16% | 1.77% | -4.64% | -2.4% | 4.02% | 1.7% | 9.8% | -0.23 | -2 | 8.98% | -5.88% |
| 3324 | 雙鴻 | 770.00 | 0.92% | 0.52% | 5.34% | -9.84% | -15 | 49.45 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 13.14% | 55.12% | -17 | 1 | 0.58% | -0.03% | -4.81% | -0.57% | -4.37% | -0.04% | -0.98% | -3.33% | -3.71% | 4.69% | 1.11% | -3.17% | -3.29% | -0.61% | -24.03% | -4.8% | -11.69% | -4.7% | 56.4% | -7.14 | 4 | 85.45% | 78.31% |
| 3402 | 漢科 | 100.00 | -0.99% | -0.99% | 0.91% | -0.99% | -96 | 16.31 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 3.35% | 37.88% | 0 | -1 | -0.01% | 0.35% | -0.38% | -4.65% | -6.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.38% | -3.25% | -3.33% | -2.00% | -0.2% | 2.30% | -3.4% | 32.7% | 0.21 | -1 | 52.00% | 41.40% |
| 3484 | 崧騰 | 53.90 | -2.53% | -3.41% | 4.26% | 3.06% | 3 | 17.33 | 0.89 | 1.14% | 虧轉盈 | 26.75% | 5.61% | 14.54% | 31.74% | 0 | 1 | 0.08% | -0.01% | 0.57% | 3.68% | 3.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.31% | 0.36% | 1.59% | 4.47% | 0.37% | -0.9% | 10.02% | 3.5% | 17.7% | -0.12 | -6 | -0.19% | -9.46% |
| 3491 | 昇達科 | 293.00 | 0.69% | 3.90% | 5.21% | 1.03% | -10 | 82.77 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | -4.87% | 74.55% | 1 | 3 | 0.13% | 0.39% | 2.45% | 21.78% | 20.49% | 0.00% | -0.28% | -0.60% | -0.30% | -3.17% | 1.19% | 0.73% | 15.13% | 17.13% | 4.10% | 1.8% | 41.30% | 25.0% | 64.4% | -3.30 | 2 | 45.39% | 31.06% |
| 3526 | 凡甲 | 249.00 | -2.16% | -3.68% | -1.58% | 3.97% | 6 | 18.6 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | 16.31% | 37.70% | -1 | -1 | -0.17% | -0.04% | 0.70% | 4.30% | 7.05% | -0.00% | 0.00% | 0.29% | 1.25% | 1.15% | 1.56% | 3.35% | 2.97% | 8.55% | 0.20% | -1.8% | 6.22% | 4.2% | 23.3% | -1.14 | -7 | 32.93% | 19.68% |
| 3580 | 友威科 | 84.60 | 7.63% | 28.77% | 36.67% | 48.16% | 3416 | 37.11 | -0.15 | 盈轉虧 | 盈轉虧 | 26.78% | -19.47% | 45.24% | 68.38% | 0 | 3 | 3.21% | 3.10% | 2.78% | 2.56% | 4.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.45% | 1.68% | 1.73% | 0.68% | 24.94% | 31.5% | 38.18% | 50.6% | 58.3% | 1.91 | 6 | 29.08% | 21.99% |
| 3680 | 家登 | 415.00 | -2.47% | -2.01% | -3.26% | 2.34% | 1 | 48.59 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 5.98% | 61.54% | -5 | -2 | -0.26% | -0.17% | 0.92% | 2.28% | 3.43% | -0.07% | -0.36% | -0.45% | -4.92% | -2.46% | -0.56% | 0.60% | -3.27% | -0.26% | 0.12% | -2.1% | -13.01% | -2.5% | 6.5% | -0.76 | -7 | 25.30% | -4.82% |
| 3689 | 湧德 | 72.00 | -3.36% | 0.00% | -2.17% | -2.96% | -3 | 15.86 | 0.55 | 27.91% | -42.11% | 20.48% | 1.99% | -12.13% | -29.20% | 0 | -1 | -0.74% | -0.04% | -0.88% | -7.00% | -7.43% | 0.00% | 0.00% | -0.33% | -0.19% | 0.05% | -0.03% | -3.76% | -0.99% | 4.77% | -5.42% | -1.2% | 0.14% | 2.8% | 13.8% | -0.14 | 8 | 2.78% | -13.89% |
| 4129 | 聯合 | 99.30 | 0.91% | 0.81% | 2.58% | 4.86% | 14 | 21.45 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | 4.41% | 24.99% | 0 | 1 | 0.24% | 0.29% | 1.02% | -1.10% | -4.59% | 0.00% | 0.00% | -0.21% | -2.27% | -0.16% | 0.78% | 0.62% | 0.52% | 3.57% | 4.93% | 1.9% | 0.10% | 2.2% | 15.6% | 0.35 | -3 | 64.75% | 47.63% |
| 4768 | 晶呈科技 | 233.00 | -2.51% | -0.64% | -4.51% | 2.64% | -3 | 88.93 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | 14.22% | 21.02% | 0 | -3 | -0.14% | -0.95% | -0.12% | 0.96% | 0.82% | 0.00% | 0.62% | 0.47% | -1.29% | -4.95% | -0.64% | -1.24% | -2.99% | -0.44% | -0.64% | -0.9% | 1.07% | -4.9% | 14.3% | 1.12 | -2 | 39.06% | 7.73% |
| 4953 | 緯軟 | 137.50 | 0.00% | 1.48% | 0.00% | 2.61% | 1 | 16.2 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | -1.01% | 19.30% | 0 | -1 | -0.05% | 0.27% | 1.01% | -0.11% | -0.31% | 0.00% | 0.00% | 0.00% | -0.70% | -1.12% | -0.11% | 0.24% | 0.18% | 0.46% | 1.09% | 1.4% | -5.45% | 0.7% | 4.4% | 0.44 | 3 | 44.73% | 31.64% |
| 5274 | 信驊 | 4740.00 | -4.53% | 3.27% | 10.49% | 28.28% | 1 | 147.71 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 4.67% | 92.90% | -2 | 8 | 0.18% | 0.84% | 2.30% | 6.24% | 3.98% | -0.16% | -0.13% | 0.50% | 1.52% | -1.20% | 0.63% | 0.45% | -2.86% | -0.65% | 19.51% | 7.8% | 28.16% | 31.3% | 57.2% | 26.26 | -8 | 66.24% | 32.49% |
| 5309 | 系統電 | 34.90 | -1.13% | -2.38% | -0.14% | -0.43% | -1 | 26.64 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -1.02% | 4.76% | -1 | 0 | 0.00% | 0.14% | 0.55% | -0.13% | 0.59% | -0.00% | -0.01% | -0.01% | 0.01% | -0.03% | -0.87% | 0.15% | -2.76% | -1.55% | -6.59% | -0.7% | -1.15% | 0.2% | -0.3% | 0.00 | -1 | 8.88% | -16.33% |
| 5490 | 同亨 | 34.25 | -2.14% | -5.65% | 16.89% | 30.48% | -12 | - | 0.08 | 虧轉盈 | 虧轉盈 | 36.48% | 3.71% | 116.14% | 111.71% | 0 | 2 | 0.23% | -2.04% | -0.61% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.43% | -1.73% | -1.22% | -0.80% | 20.73% | 9.7% | 20.88% | 21.3% | 40.2% | 0.46 | -4 | 18.25% | 0.73% |
| 6143 | 振曜 | 138.00 | -1.08% | 0.00% | 9.52% | 6.15% | 1 | 25.05 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | 38.79% | 40.53% | 0 | -1 | -0.18% | -0.11% | 2.97% | 3.25% | 5.15% | 0.00% | -0.54% | -2.98% | -1.50% | -2.28% | 2.65% | 2.44% | 8.65% | 12.29% | 3.99% | 2.9% | 25.36% | 14.0% | 47.4% | -0.01 | -1 | 45.65% | 20.29% |
| 6146 | 耕興 | 224.00 | -2.61% | -0.88% | -4.48% | -4.07% | -1 | 16.58 | 3.32 | 19.0% | -19.61% | 48.44% | 32.72% | 0.00% | -1.33% | -8 | -1 | -0.29% | -0.34% | -1.63% | -4.19% | -6.92% | -0.06% | -0.31% | -1.47% | -2.44% | -0.22% | -1.68% | -4.05% | -5.12% | -4.42% | -6.25% | -3.9% | -8.48% | -6.1% | -6.9% | -0.54 | -1 | 1.79% | -33.93% |
| 6223 | 旺矽 | 518.00 | -1.89% | 0.00% | 4.33% | 1.77% | -1 | 34.26 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 7.57% | 19.76% | -4 | -1 | -0.51% | -0.01% | -1.28% | -7.00% | -2.88% | -0.02% | -0.41% | -1.87% | 7.48% | 14.39% | -2.11% | 0.08% | 0.33% | 6.97% | 5.02% | 1.2% | 37.45% | 15.6% | 78.6% | -2.60 | -6 | 84.56% | 79.73% |
| 6245 | 立端 | 96.70 | -1.23% | -2.22% | -1.23% | 3.09% | -3 | 14.14 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | 4.18% | -18.26% | 0 | -1 | -0.03% | -0.07% | -0.33% | -1.24% | -2.30% | 0.00% | 0.00% | 0.00% | -0.07% | -0.19% | -0.07% | -1.51% | -3.79% | -7.03% | 1.34% | -0.6% | -2.90% | 1.1% | -5.1% | -0.01 | -4 | -3.41% | -44.78% |
| 6274 | 台燿 | 164.00 | 0.31% | -2.09% | -2.09% | -4.09% | -110 | 29.93 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 6.49% | 43.95% | 0 | 1 | 0.20% | 0.02% | 1.57% | 2.01% | 10.87% | 0.00% | -0.67% | -2.54% | -2.60% | 0.77% | -2.68% | -2.26% | -2.86% | 0.55% | -1.83% | -2.5% | -16.16% | -5.8% | 14.3% | -0.43 | -6 | 75.61% | 63.41% |
| 6290 | 良維 | 87.60 | -4.16% | -3.10% | -1.02% | 10.19% | -1 | 16.28 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | -2.44% | 5.31% | 1 | -1 | -1.56% | -0.37% | -1.24% | 2.91% | 3.60% | 0.01% | -0.38% | -2.74% | -8.52% | 2.17% | 2.35% | -3.55% | -13.60% | 9.77% | 8.22% | 1.4% | -5.59% | 2.8% | 21.4% | 0.50 | -4 | 40.64% | 21.23% |
| 6546 | 正基 | 155.00 | -5.78% | -7.74% | -3.43% | 0.32% | -1 | 34.44 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | 3.34% | 9.45% | 0 | -1 | -0.97% | -1.41% | -2.93% | 0.26% | -3.73% | 0.00% | -0.26% | 2.39% | 6.04% | 10.13% | -0.94% | -1.07% | 1.29% | 3.90% | 3.87% | -2.2% | 13.87% | 8.2% | 35.3% | -1.27 | -6 | 22.58% | -1.94% |
| 6629 | 泰金-KY | 110.50 | -3.91% | 4.25% | -7.14% | -8.68% | -2 | 14.43 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 8.17% | 37.43% | 0 | -2 | -0.01% | 0.01% | -0.04% | -0.42% | -2.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.58% | -1.53% | -0.45% | -3.1% | 24.43% | 7.8% | 63.3% | -0.81 | -1 | 48.42% | 38.01% |
| 6643 | M31 | 1245.00 | -5.68% | -4.96% | 6.87% | 19.71% | 3 | 107.51 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | -0.22% | 21.62% | 1 | -1 | -0.24% | 0.72% | -2.44% | -3.66% | -2.74% | 0.00% | 0.28% | 3.68% | 0.84% | -1.06% | 0.94% | -4.46% | -0.96% | -2.97% | 10.84% | 4.4% | -12.45% | 6.2% | 9.1% | 19.68 | -2 | 75.10% | 67.07% |
| 6664 | 群翊 | 251.50 | 5.01% | 8.41% | 3.07% | 3.50% | 14 | 17.0 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | -8.00% | -7.55% | 0 | -2 | -0.21% | -0.49% | -1.04% | -0.56% | 0.56% | 0.00% | 0.00% | 0.06% | 0.33% | 0.33% | 0.02% | 0.97% | 2.04% | 1.13% | -5.57% | 4.4% | 31.81% | 18.6% | 46.4% | -1.85 | 3 | 53.48% | 44.33% |
| 6667 | 信紘科 | 178.00 | -1.93% | -0.28% | -3.52% | -7.77% | -33 | 23.21 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | -6.90% | 3.77% | 0 | -1 | -0.33% | -0.78% | -4.12% | -0.27% | -6.53% | 0.00% | 0.00% | 0.00% | 2.96% | 3.17% | -0.94% | 0.45% | 2.46% | -2.09% | -6.74% | -1.8% | -2.81% | 0.1% | 49.3% | -0.97 | 3 | 55.06% | 43.82% |
| 6683 | 雍智科技 | 398.00 | 7.57% | 5.85% | 13.55% | 33.33% | 10 | 28.53 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | -1.15% | 18.48% | 0 | 2 | 0.03% | -0.25% | 1.71% | 4.48% | 6.40% | 0.00% | 0.00% | 0.60% | -0.01% | -1.78% | -3.16% | -1.68% | -2.54% | -10.51% | 20.85% | 13.6% | 27.64% | 26.2% | 50.9% | 2.89 | 1 | 38.19% | 17.09% |
| 6703 | 軒郁 | 290.50 | -0.17% | -0.34% | -1.19% | 0.87% | -342 | 19.35 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | 9.07% | 66.10% | 0 | -2 | -0.01% | 0.05% | -0.24% | -0.97% | -1.77% | 0.00% | -0.03% | -0.11% | 0.24% | 0.31% | -0.01% | -0.36% | -0.65% | -4.89% | -2.58% | -0.7% | -1.89% | -1.0% | 3.7% | -0.18 | -1 | 64.20% | 56.63% |
| 8027 | 鈦昇 | 129.50 | -1.15% | 6.58% | 8.37% | 28.86% | 17 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | 56.65% | 115.16% | 1 | -2 | -0.24% | -0.32% | 0.47% | 1.75% | 5.05% | 0.04% | 0.04% | 0.04% | 0.04% | 0.04% | 0.45% | 2.67% | 5.20% | 6.98% | 4.63% | 7.7% | 24.25% | 24.4% | 57.2% | 0.66 | 3 | 52.90% | 38.22% |
| 8155 | 博智 | 144.50 | -1.03% | -2.69% | -4.62% | -6.17% | 1 | 38.43 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 8.71% | 52.22% | 0 | -2 | -0.25% | -0.05% | -0.04% | 0.44% | 2.15% | 0.00% | -0.56% | -0.47% | -0.05% | -9.43% | 0.52% | -0.02% | -0.93% | -3.39% | -6.57% | -3.2% | -2.77% | -2.8% | -0.7% | -0.81 | -7 | 9.34% | -14.19% |