| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 113.00 | 1.80% | -7.76% | -5.83% | -6.22% | -3 | 18.08 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | 1.91% | 14.81% | 4 | -4 | -0.56% | -3.31% | -1.56% | -2.88% | -3.92% | 0.70% | 2.58% | 0.36% | 2.23% | 7.09% | -0.10% | -0.56% | -1.39% | 3.87% | 0.44% | -3.2% | -8.85% | -4.6% | 22.9% | -0.72 | -5 | 33.63% | 20.35% |
| 1503 | 士電 | 289.50 | -2.53% | 2.48% | 22.15% | 19.88% | -12 | 55.04 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | -17.25% | -2.70% | -1 | -3 | -0.21% | -0.71% | -4.77% | -4.24% | 0.04% | -0.00% | 0.18% | 0.41% | 0.28% | 1.06% | -1.58% | -3.01% | -4.04% | 0.68% | 19.69% | 11.0% | -9.15% | 5.0% | 67.7% | 6.32 | -3 | 67.70% | 64.59% |
| 1535 | 中宇 | 70.10 | 0.72% | 1.01% | 2.94% | -2.77% | 9 | 15.44 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | -6.92% | 5.23% | 0 | 6 | 0.04% | 0.16% | 0.15% | -0.67% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.44% | -1.56% | -2.32% | -1.71% | 0.3% | -11.84% | -4.5% | 13.7% | 0.17 | 1 | 4.42% | -39.09% |
| 1587 | 吉茂 | 66.00 | 5.43% | 6.97% | 9.82% | -9.96% | 7 | 117.86 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | 16.69% | -11.51% | 0 | 1 | 1.16% | 0.41% | -0.44% | -0.44% | -0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.38% | -5.37% | -4.43% | -2.36% | 1.82% | 5.2% | 37.12% | 4.5% | 94.8% | -0.16 | 5 | 33.33% | 14.09% |
| 1795 | 美時 | 310.50 | 7.07% | 7.63% | 8.00% | 10.70% | 50 | 20.56 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | -25.22% | 17.49% | 4 | 2 | 0.97% | 0.39% | -0.74% | -2.67% | 0.22% | 0.11% | 0.21% | 0.04% | -0.13% | -0.37% | 0.74% | -0.70% | -2.19% | 3.24% | 8.53% | 7.3% | -5.15% | 4.0% | 14.0% | 1.82 | 1 | 32.37% | 17.87% |
| 2031 | 新光鋼 | 63.20 | 0.16% | -2.32% | 4.29% | 2.76% | -8 | 10.39 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | -3.53% | -2.43% | 0 | -7 | -0.08% | -0.73% | -0.55% | -1.76% | -1.40% | 0.00% | 0.00% | -0.20% | -1.24% | -1.22% | 0.24% | 1.31% | -1.64% | -0.38% | 4.11% | 0.8% | 2.37% | 3.7% | 14.5% | -0.04 | -6 | 14.56% | -1.27% |
| 2308 | 台達電 | 385.00 | -0.52% | 4.90% | 11.92% | 11.11% | -5 | 31.0 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | 4.59% | 2.61% | 4 | -1 | -0.04% | 0.26% | 1.44% | 1.73% | 0.11% | 0.02% | 0.06% | 0.17% | -0.10% | 0.09% | 0.24% | 0.82% | 0.44% | 0.24% | 15.58% | 8.4% | 14.81% | 16.4% | 20.5% | 3.38 | 6 | 27.27% | 1.30% |
| 2313 | 華通 | 79.40 | 2.19% | 6.15% | 9.37% | 6.15% | 1 | 19.7 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | -2.65% | 20.39% | 8 | 1 | 0.25% | 0.38% | -2.82% | -7.27% | -2.99% | 0.08% | 0.79% | 0.98% | 3.26% | -0.21% | 2.25% | -1.59% | -1.22% | -0.27% | 7.81% | 7.6% | -3.02% | 4.9% | 19.6% | 0.88 | 14 | 42.07% | 24.43% |
| 2383 | 台光電 | 472.50 | 1.83% | 6.30% | 4.42% | 11.83% | 9 | 22.86 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 1.62% | 63.20% | 5 | -4 | -0.39% | -0.87% | 1.31% | -1.94% | -3.38% | 0.46% | 1.88% | 1.09% | 0.15% | -1.61% | 0.11% | 0.95% | 0.39% | -4.42% | 13.54% | 5.9% | 14.18% | 12.1% | 12.5% | 1.65 | 1 | 72.49% | 57.67% |
| 2408 | 南亞科 | 68.50 | 0.00% | -3.11% | 6.04% | 3.01% | -7 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | 4.52% | 45.14% | -1 | -1 | -0.09% | 0.58% | 1.31% | 0.33% | -2.84% | -0.00% | 0.03% | 0.09% | -0.07% | -0.77% | 1.55% | 1.54% | 0.17% | -3.37% | 5.84% | 2.3% | -2.48% | 3.8% | 0.5% | 0.31 | -3 | 10.66% | -5.11% |
| 2455 | 全新 | 158.00 | -2.47% | -3.66% | 13.26% | 4.98% | 2 | 46.33 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | 1.80% | 32.31% | -1 | 1 | 0.26% | -1.71% | -7.32% | -11.25% | 1.98% | -0.01% | 1.62% | 3.51% | 0.67% | -3.58% | 0.21% | -0.19% | -3.91% | 3.00% | 10.44% | 2.8% | -4.43% | 5.7% | 4.6% | 1.58 | -3 | 66.46% | 48.73% |
| 2493 | 揚博 | 94.90 | 1.28% | 1.39% | 1.93% | 2.48% | -5 | 16.11 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | 3.49% | 7.12% | 1 | 1 | 0.08% | 0.10% | -0.25% | -2.02% | -1.27% | 0.00% | -0.05% | -0.09% | 0.09% | 0.09% | -0.41% | -0.51% | -1.24% | -0.39% | 3.79% | 0.9% | -1.05% | -0.2% | 15.1% | 0.15 | 1 | 36.78% | 18.65% |
| 2634 | 漢翔 | 53.40 | 0.95% | 2.50% | 1.52% | -3.61% | 1 | 20.3 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | 5.63% | -17.29% | 3 | -4 | -0.11% | -0.59% | -1.30% | -0.10% | -0.51% | 0.17% | 0.41% | 0.20% | 3.19% | 3.28% | -0.50% | -2.46% | 0.36% | -0.63% | 0.94% | 0.7% | -6.37% | -3.1% | 0.3% | 0.01 | 2 | 42.70% | 25.09% |
| 3006 | 晶豪科 | 102.00 | -1.92% | 6.14% | 8.05% | 6.25% | -6 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | 6.97% | 20.07% | 7 | 2 | 0.08% | 2.51% | 5.31% | 8.02% | 2.57% | 0.01% | 0.08% | 0.17% | -0.73% | -1.44% | 4.35% | 8.93% | 10.12% | 8.00% | 9.51% | 4.8% | 13.92% | 11.3% | 14.2% | 0.61 | -2 | 31.37% | -6.86% |
| 3037 | 欣興 | 180.00 | 0.00% | -4.76% | -2.96% | -6.25% | -1 | 26.55 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | 3.01% | 12.16% | -6 | -2 | -0.23% | -1.08% | -1.27% | -1.27% | 4.29% | -0.01% | -0.12% | -0.64% | -0.53% | -0.38% | 0.34% | -0.28% | 0.42% | 5.07% | -1.39% | -2.9% | -6.39% | -2.4% | 1.7% | -0.67 | -4 | 5.56% | -14.44% |
| 3042 | 晶技 | 115.00 | 2.22% | -0.43% | -2.95% | -0.43% | -5 | 18.17 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | -1.68% | 20.96% | -5 | 5 | 0.18% | 1.84% | 2.09% | 2.95% | 1.64% | -0.10% | -1.72% | -1.99% | -0.67% | 8.25% | -0.09% | 2.10% | 2.87% | 11.05% | 1.74% | -0.4% | 2.17% | 2.2% | 11.6% | -0.56 | 1 | 39.13% | 10.43% |
| 3167 | 大量 | 63.00 | 1.12% | 11.31% | 13.31% | 9.95% | -2 | 242.31 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | 7.18% | 85.08% | 0 | 1 | 0.02% | 0.18% | 0.07% | 1.44% | 2.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | -0.45% | -2.50% | -1.86% | 8.10% | 8.1% | -14.29% | 6.4% | 17.8% | 0.77 | 4 | 28.57% | 13.49% |
| 3406 | 玉晶光 | 668.00 | -1.04% | 6.71% | 13.03% | 30.21% | -2 | 19.2 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | -17.12% | 110.99% | 20 | -1 | -0.01% | 0.89% | 4.36% | 7.18% | 14.87% | 0.12% | 0.65% | 2.50% | 4.87% | 5.15% | 0.96% | 1.61% | 0.46% | 6.22% | 20.66% | 11.6% | 28.29% | 29.6% | 55.1% | 5.21 | -1 | 45.36% | 39.07% |
| 3416 | 融程電 | 153.50 | 0.33% | 1.66% | -0.97% | -0.97% | 6 | 22.54 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | -11.14% | 29.63% | 0 | 1 | 0.10% | 0.09% | 1.38% | 0.09% | 1.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -0.12% | -0.81% | 0.14% | -0.98% | -0.6% | 8.79% | 3.2% | 16.4% | -0.64 | 4 | 8.14% | -5.86% |
| 3443 | 創意 | 1575.00 | -0.63% | -2.48% | -0.63% | 2.94% | -6 | 65.22 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | 38.96% | 9.49% | 2 | -1 | -0.03% | -0.06% | 1.00% | 2.30% | -2.45% | 0.00% | 0.11% | 1.83% | 2.05% | -1.64% | -0.46% | -0.07% | 3.06% | 2.14% | 7.62% | 0.0% | 16.19% | 11.4% | 4.8% | -9.37 | -5 | 9.52% | -20.32% |
| 3450 | 聯鈞 | 126.50 | 10.00% | 16.06% | 42.13% | 29.21% | 1 | 1807.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | -2.13% | 36.97% | 2 | 1 | 1.28% | 3.30% | -2.77% | 15.07% | 16.54% | 0.84% | 1.15% | 2.46% | 0.76% | 3.09% | 6.39% | 9.43% | 13.87% | 14.71% | 30.04% | 27.2% | 38.81% | 56.8% | 95.5% | 2.28 | 1 | 56.52% | 47.04% |
| 3563 | 牧德 | 403.00 | 4.00% | 3.60% | 2.54% | 3.07% | 8 | 77.35 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 1.51% | -46.57% | 0 | 1 | 0.74% | 0.67% | 1.20% | -2.28% | -3.93% | 0.00% | -0.07% | -0.31% | -0.38% | 0.35% | -2.84% | 1.06% | 0.06% | 6.99% | 7.07% | 3.8% | 5.96% | 0.6% | 45.4% | 0.81 | 1 | 44.17% | 22.58% |
| 3661 | 世芯-KY | 2525.00 | -1.94% | -9.50% | -7.85% | -13.97% | 2 | 47.45 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 8.96% | 60.65% | -2 | -1 | -0.33% | -1.98% | -3.03% | -11.90% | -10.49% | -0.33% | -0.66% | -2.09% | -1.28% | -5.01% | -1.61% | -3.74% | -8.22% | -7.80% | -13.66% | -8.3% | -19.60% | -10.7% | -17.4% | -20.12 | -4 | 78.22% | 60.40% |
| 3715 | 定穎投控 | 62.90 | -2.48% | 2.44% | 2.78% | -0.16% | 1 | 14.66 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | 1.66% | 26.82% | 0 | -1 | -0.43% | -0.20% | -0.74% | -3.70% | -7.33% | 0.00% | 0.00% | -0.20% | -1.54% | -8.67% | 1.90% | 1.11% | -6.40% | -12.68% | 3.02% | 1.2% | -28.78% | -2.9% | -15.3% | 0.48 | -3 | -24.01% | -66.93% |
| 4572 | 駐龍 | 155.00 | -0.64% | 1.64% | 4.38% | 1.97% | 2 | 23.13 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | 20.34% | -5.42% | 0 | 1 | 0.01% | -0.10% | -1.55% | -1.99% | -2.61% | 0.00% | 0.00% | -0.05% | -4.77% | -6.37% | 0.00% | 0.00% | -3.85% | -5.59% | 3.87% | 2.3% | -14.52% | -0.6% | -4.6% | 0.94 | -1 | 29.03% | 7.74% |
| 4746 | 台耀 | 100.00 | 2.04% | 3.20% | 2.35% | 4.82% | 10 | 217.39 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | 40.94% | 37.78% | 0 | 2 | 0.45% | 0.42% | -0.00% | -4.16% | -1.51% | 0.00% | 0.00% | 0.00% | -0.87% | -1.99% | 0.37% | 0.05% | -5.27% | -1.46% | 6.20% | 2.9% | -15.50% | 1.6% | 2.8% | 0.32 | 1 | 20.00% | -21.00% |
| 4906 | 正文 | 36.80 | -2.90% | -2.90% | -5.15% | -3.03% | 8 | 23.44 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | 7.47% | 4.22% | 0 | 2 | 0.62% | 1.11% | 5.54% | 5.33% | -2.28% | 0.00% | -0.02% | -0.08% | 0.21% | 0.05% | 1.82% | 5.21% | 3.85% | 0.89% | -0.54% | -3.2% | 5.71% | 3.8% | 4.6% | -0.26 | -19 | 4.89% | -10.73% |
| 4958 | 臻鼎-KY | 126.50 | 0.40% | -4.53% | 6.30% | 4.98% | 1 | 17.94 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | -3.78% | 28.64% | 1 | -1 | -0.11% | 0.02% | 0.05% | -0.14% | -1.54% | 0.01% | -0.50% | 0.08% | 1.36% | 4.02% | 0.66% | 0.12% | 0.15% | 0.40% | 3.56% | 3.3% | 5.93% | 6.2% | 18.3% | 0.51 | -4 | 13.04% | -5.93% |
| 5222 | 全訊 | 161.00 | -0.31% | 0.62% | 0.94% | -1.53% | -358 | 26.14 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 7.29% | 4.88% | -1 | 2 | 0.05% | 0.05% | -0.12% | -2.68% | -1.77% | -0.00% | -0.00% | -0.00% | -0.00% | -1.16% | -0.30% | -0.43% | -3.23% | -0.80% | 0.93% | -0.0% | -11.18% | -2.7% | -3.3% | 0.33 | -3 | 24.53% | 0.00% |
| 5607 | 遠雄港 | 57.90 | 1.58% | 1.94% | 3.02% | 3.58% | 10 | 22.89 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | 7.92% | 22.52% | 0 | 5 | 0.22% | 0.34% | 0.84% | 0.82% | 0.33% | 0.00% | 0.00% | -0.01% | -0.02% | -0.10% | -0.06% | -0.14% | -0.91% | -0.06% | 4.49% | 2.4% | 1.55% | 2.2% | 4.1% | 0.13 | 1 | 3.28% | -3.63% |
| 6285 | 啟碁 | 168.50 | -0.88% | 5.97% | 5.64% | 6.65% | -3 | 18.46 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 3.29% | 12.02% | 3 | -3 | -0.38% | 0.29% | 1.85% | 0.30% | -5.25% | 0.26% | 0.81% | 0.54% | 3.64% | 4.78% | 0.53% | 1.63% | 5.20% | 4.76% | 7.42% | 4.4% | 7.12% | 8.5% | 15.7% | 0.81 | 8 | 28.78% | 8.61% |
| 6416 | 瑞祺電通 | 133.50 | 3.09% | 1.91% | 4.71% | -0.37% | 4 | 33.38 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | 9.86% | 0.28% | 0 | 2 | 0.32% | 0.33% | 1.02% | 2.61% | 4.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | 0.40% | 1.72% | 5.35% | 7.12% | 4.7% | 8.61% | 10.5% | 29.2% | 0.06 | 1 | 31.09% | 27.19% |
| 6438 | 迅得 | 118.00 | 7.76% | 3.51% | 3.06% | -1.26% | 45 | 14.39 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | -7.55% | -21.90% | 1 | 2 | 0.58% | 0.85% | 0.06% | -3.79% | 0.12% | 0.01% | 0.02% | -0.02% | 0.84% | 2.33% | 0.06% | -0.05% | -2.57% | 3.97% | 0.85% | 3.1% | -8.47% | -2.3% | 7.0% | 0.18 | 1 | 15.25% | -10.17% |
| 6472 | 保瑞 | 805.00 | 5.50% | 3.60% | 4.82% | 8.05% | 2 | 34.04 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 2.77% | 55.76% | -2 | 1 | 2.24% | 1.16% | 3.00% | 2.94% | 3.69% | -0.04% | -0.29% | -1.03% | 1.87% | 2.28% | 0.78% | 1.14% | 2.45% | 1.43% | 5.09% | 4.0% | -3.11% | 5.9% | 18.4% | -0.21 | 1 | 23.11% | 7.08% |
| 6585 | 鼎基 | 204.00 | 2.26% | 2.77% | 13.33% | 2.77% | 3 | 25.44 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | -8.64% | 9.62% | 0 | 2 | 0.24% | 0.07% | -2.75% | -1.86% | 4.33% | 0.00% | -0.05% | -0.00% | 0.01% | 0.41% | 0.81% | -3.19% | -2.74% | 3.13% | 7.84% | 7.0% | 4.90% | 2.1% | 37.5% | 1.80 | 1 | 46.08% | 32.60% |
| 6743 | 安普新 | 61.20 | 0.99% | 4.26% | 4.26% | 10.47% | 1 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | -14.39% | 62.53% | 0 | 1 | 0.08% | 0.30% | 0.67% | 1.87% | 2.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.52% | 1.34% | 1.72% | 2.35% | 1.63% | 3.4% | 2.78% | 5.2% | 16.4% | 0.29 | 7 | 19.93% | 8.50% |
| 6753 | 龍德造船 | 136.50 | -1.09% | 8.33% | 15.19% | 17.17% | 28 | 21.81 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | 5.08% | 58.00% | 0 | 3 | 0.22% | 1.36% | 3.06% | 2.22% | 2.95% | 0.00% | -0.00% | -0.12% | 0.22% | 0.22% | 3.41% | 3.89% | -2.10% | 3.09% | 16.48% | 10.9% | 0.00% | 13.1% | 37.8% | 1.64 | 3 | 35.53% | -3.30% |
| 6807 | 峰源-KY | 63.50 | 1.11% | 8.55% | 3.93% | 14.00% | 1 | 10.73 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | 15.00% | 33.41% | 0 | 1 | 0.01% | 0.47% | 0.40% | 1.07% | 1.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.25% | -0.82% | -1.01% | 11.18% | 7.2% | 28.50% | 20.8% | 61.9% | 0.08 | 5 | 37.01% | 25.20% |
| 8261 | 富鼎 | 84.80 | -0.35% | 0.00% | 3.67% | 0.00% | -30 | 27.53 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 13.64% | -0.20% | 7 | 2 | 0.02% | 0.22% | 0.34% | 0.60% | 0.95% | 0.00% | 0.01% | 0.03% | 0.03% | -0.58% | -0.10% | -0.01% | -0.94% | -1.90% | 2.36% | 1.2% | -2.00% | 2.1% | -3.2% | 0.14 | -3 | -0.24% | -27.36% |
| 8499 | 鼎炫-KY | 123.50 | 0.00% | 0.00% | -1.20% | -0.40% | -2 | 12.47 | 2.42 | 18.63% | 62.42% | 40.08% | 18.80% | 17.05% | 4.31% | 0 | 2 | 0.01% | 0.02% | 0.01% | 0.09% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.81% | -0.5% | 7.29% | 3.8% | 4.2% | -0.42 | 4 | 6.88% | -5.26% |
| 9911 | 櫻花 | 90.40 | 1.46% | 3.55% | 6.48% | -0.99% | 10 | 16.35 | 1.63 | 4.49% | 63.0% | 36.18% | 16.61% | -1.86% | 9.23% | 1 | 1 | 0.08% | 0.09% | -0.16% | 1.45% | 1.87% | 0.00% | 0.00% | 0.02% | 0.02% | 0.04% | 0.14% | -1.15% | 0.23% | 0.75% | 4.20% | 3.5% | 3.98% | 1.8% | 22.5% | 0.42 | 10 | 5.97% | -6.19% |
| 9914 | 美利達 | 221.50 | -0.67% | -2.21% | -4.73% | -5.54% | -6 | 42.93 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 3.82% | 7.50% | -10 | 6 | 0.01% | 0.41% | 1.22% | 3.27% | 3.56% | -0.03% | -0.50% | -0.80% | 0.79% | 1.22% | -0.13% | -0.26% | -0.21% | -0.69% | -3.39% | -4.6% | 6.32% | -4.3% | 11.8% | -1.89 | 1 | 7.00% | -11.51% |
| 9921 | 巨大 | 215.00 | -0.92% | 2.63% | -0.69% | -3.37% | -11 | 27.28 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | 3.70% | -7.13% | -1 | -15 | -0.03% | -0.38% | -1.31% | 2.12% | 1.42% | -0.00% | 0.05% | 0.09% | -1.29% | 0.41% | -0.29% | -0.57% | -0.26% | 2.36% | -1.16% | -1.4% | 2.79% | -1.9% | 9.6% | -0.49 | 5 | 39.53% | -76.74% |
| 9939 | 宏全 | 167.50 | 0.60% | 1.21% | 3.08% | 3.08% | -5 | 17.45 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | 14.21% | 9.86% | -15 | 1 | 0.07% | 0.34% | -0.02% | -1.19% | -2.18% | -0.01% | -0.25% | -0.45% | 1.04% | 1.02% | -0.34% | -0.25% | -0.65% | -0.60% | 2.69% | 1.9% | 11.04% | 3.2% | 28.3% | 0.28 | 1 | 52.24% | 42.21% |
| 1584 | 精剛 | 33.15 | -0.30% | -0.15% | -3.49% | -3.63% | -1 | 11.12 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 0.88% | 22.62% | 0 | -4 | -0.05% | -0.14% | 0.37% | -0.72% | -0.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | 0.79% | -2.79% | -1.63% | -2.11% | -2.0% | -9.65% | -3.8% | -3.9% | -0.08 | 1 | 2.71% | -20.66% |
| 2640 | 大車隊 | 119.50 | 0.00% | -0.42% | -1.24% | -1.65% | -1 | 16.74 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | 3.69% | 8.01% | 0 | -8 | -0.04% | -0.10% | -0.17% | 0.95% | 1.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | -0.14% | 1.22% | 0.90% | -0.42% | -0.2% | -2.09% | -1.2% | 6.0% | -0.01 | -4 | -0.42% | -18.83% |
| 3105 | 穩懋 | 157.50 | -0.32% | 1.29% | 12.90% | 9.76% | -9 | 91.57 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 0.67% | 21.13% | 0 | -3 | -0.08% | -0.18% | -0.25% | 0.16% | -2.36% | 0.00% | 0.30% | 0.62% | 0.58% | -0.08% | 0.14% | 1.22% | -0.56% | -1.33% | 10.16% | 5.7% | 2.54% | 8.6% | 6.9% | 1.37 | -3 | 22.54% | -21.90% |
| 3147 | 大綜 | 128.50 | 1.98% | 1.18% | 1.98% | -0.39% | 3 | 14.89 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | 34.43% | -10.07% | 0 | 1 | 0.14% | -0.02% | -0.23% | -1.17% | -5.52% | 0.00% | 0.00% | -0.59% | 1.28% | 1.67% | -0.04% | -0.04% | -1.51% | -3.68% | 3.50% | 1.5% | -5.45% | -2.3% | 24.7% | 0.43 | 1 | 44.75% | 24.75% |
| 3213 | 茂訊 | 112.50 | -1.75% | -0.88% | 4.65% | 7.66% | -4 | 11.56 | 2.66 | -6.01% | 241.03% | 34.35% | 23.79% | 24.59% | 13.29% | 0 | -4 | -0.08% | 0.11% | 0.62% | 1.39% | 0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | 1.62% | 0.16% | 0.78% | 4.89% | 0.5% | 0.89% | 7.0% | 30.3% | -0.13 | -3 | 11.11% | -4.00% |
| 3217 | 優群 | 179.50 | 2.57% | 4.97% | 11.49% | 9.12% | 6 | 19.38 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 1.43% | -3.28% | 6 | -1 | -0.30% | -0.75% | -2.02% | -5.01% | -6.80% | 0.28% | 1.74% | 1.95% | -3.46% | -2.80% | 3.06% | 2.92% | -4.46% | -1.24% | 8.08% | 7.2% | 6.69% | 9.6% | 14.3% | 1.22 | 1 | 35.38% | 19.22% |
| 3227 | 原相 | 169.50 | 1.19% | 2.11% | 2.42% | 2.42% | 2 | 22.42 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 6.86% | 60.80% | 3 | 2 | 0.51% | 1.24% | 3.07% | 1.52% | 1.74% | 0.01% | 0.02% | 0.08% | 0.19% | -0.10% | 3.11% | 4.77% | 4.16% | 1.77% | 3.54% | 2.6% | 6.49% | 6.4% | 14.8% | -0.21 | 1 | 13.27% | -0.88% |
| 3324 | 雙鴻 | 792.00 | 5.18% | 4.35% | 1.80% | -12.39% | 7 | 50.87 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 13.14% | 55.12% | -19 | 1 | 2.26% | 1.48% | -3.85% | 1.55% | -2.25% | -0.32% | -0.84% | -3.77% | -4.26% | 4.36% | 1.11% | -3.17% | -3.29% | -0.61% | -11.87% | 0.2% | -2.15% | -1.6% | 59.4% | -3.81 | 6 | 85.86% | 78.91% |
| 3402 | 漢科 | 105.00 | 4.48% | 5.00% | 3.96% | 3.45% | 31 | 17.13 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 3.35% | 37.88% | 0 | 1 | 0.76% | 1.03% | 0.13% | -3.90% | -6.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.38% | -3.25% | -3.33% | 4.76% | 4.8% | 7.90% | 1.2% | 38.5% | 0.38 | 1 | 54.29% | 44.19% |
| 3484 | 崧騰 | 54.80 | -0.54% | -1.44% | -6.80% | 0.55% | -11 | 17.62 | 0.89 | 1.14% | 虧轉盈 | 26.75% | 5.61% | 14.54% | 31.74% | 0 | -1 | -0.00% | 0.07% | 0.20% | 3.53% | 3.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.31% | 0.36% | 1.59% | 4.47% | 2.55% | 0.3% | 8.03% | 4.8% | 19.3% | -0.24 | -8 | 1.46% | -7.66% |
| 3491 | 昇達科 | 287.50 | -1.88% | 0.52% | -0.52% | 0.88% | 5 | 81.21 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | -4.87% | 74.55% | 0 | -1 | -0.38% | 0.25% | 1.46% | 21.72% | 20.46% | 0.00% | -0.33% | -0.76% | -0.45% | -3.32% | 1.19% | 0.73% | 15.13% | 17.13% | 0.17% | -0.7% | 41.74% | 20.4% | 60.1% | -3.17 | 4 | 44.35% | 29.74% |
| 3526 | 凡甲 | 251.00 | 0.60% | -1.57% | -2.90% | 2.45% | -58 | 18.75 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | 16.31% | 37.70% | 0 | -1 | -0.02% | -0.05% | 0.54% | 4.17% | 7.38% | 0.00% | -0.00% | 0.21% | 1.25% | 1.07% | 1.56% | 3.35% | 2.97% | 8.55% | 2.99% | -1.1% | 8.57% | 4.8% | 23.8% | -1.63 | -9 | 33.47% | 20.32% |
| 3580 | 友威科 | 79.80 | 1.53% | 22.77% | 29.97% | 37.82% | -2 | 35.0 | -0.15 | 盈轉虧 | 盈轉虧 | 26.78% | -19.47% | 45.24% | 68.38% | 0 | -1 | -5.02% | 1.52% | -1.10% | -1.60% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.45% | 1.68% | 1.73% | 0.68% | 24.56% | 20.5% | 33.46% | 39.6% | 48.7% | 1.99 | -1 | 24.81% | 17.29% |
| 3680 | 家登 | 433.50 | 1.05% | 3.21% | -0.69% | 4.71% | 8 | 50.76 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 5.98% | 61.54% | -7 | 2 | 0.49% | 0.81% | 1.44% | 3.39% | 4.64% | -0.03% | -0.37% | -0.40% | -5.46% | -3.02% | -0.56% | 0.60% | -3.27% | -0.26% | 4.04% | 1.7% | -4.04% | 2.2% | 11.0% | -0.02 | 1 | 28.49% | -0.35% |
| 3689 | 湧德 | 71.00 | -1.25% | -1.11% | -0.56% | -10.13% | -34 | 15.64 | 0.55 | 27.91% | -42.11% | 20.48% | 1.99% | -12.13% | -29.20% | 0 | 1 | 0.01% | 0.03% | -0.34% | -7.03% | -7.09% | 0.00% | 0.00% | -0.36% | -0.25% | 0.05% | -0.03% | -3.76% | -0.99% | 4.77% | -4.37% | -2.0% | 1.13% | 1.4% | 12.1% | -0.25 | -2 | 1.41% | -15.49% |
| 4129 | 聯合 | 100.00 | 0.60% | 0.60% | 3.52% | 5.93% | -3 | 21.6 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | 4.41% | 24.99% | 0 | 3 | 0.20% | 0.36% | 0.83% | -0.64% | -4.23% | 0.00% | 0.00% | -0.21% | -1.56% | -0.25% | 0.78% | 0.62% | 0.52% | 3.57% | 2.80% | 2.0% | 0.70% | 2.9% | 16.0% | 0.28 | -5 | 65.00% | 48.00% |
| 4768 | 晶呈科技 | 232.00 | 0.87% | -9.73% | -1.69% | -1.69% | -7 | 88.55 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | 14.22% | 21.02% | 0 | -1 | -0.11% | -1.85% | -0.07% | 1.05% | 0.97% | 0.00% | 0.36% | 0.58% | -1.29% | -5.11% | -0.64% | -1.24% | -2.99% | -0.44% | 4.31% | -1.4% | 2.59% | -5.3% | 13.6% | -0.01 | -4 | 38.79% | 7.33% |
| 4953 | 緯軟 | 138.50 | 1.47% | 2.59% | 2.59% | 1.47% | -2 | 16.31 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | -1.01% | 19.30% | 0 | 2 | 0.08% | 0.36% | 0.96% | 0.11% | -0.39% | 0.00% | 0.00% | 0.00% | -0.70% | -1.12% | -0.11% | 0.24% | 0.18% | 0.46% | 3.25% | 1.9% | -3.97% | 1.6% | 5.2% | 0.40 | 1 | 45.13% | 32.13% |
| 5274 | 信驊 | 4950.00 | 3.77% | 1.23% | 5.88% | 27.58% | 4 | 154.25 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 4.67% | 92.90% | -4 | 10 | 0.31% | 0.88% | 2.91% | 5.16% | 4.33% | -0.04% | -0.25% | -0.10% | 0.88% | -1.34% | 0.63% | 0.45% | -2.86% | -0.65% | 26.36% | 9.6% | 35.66% | 35.0% | 62.9% | -0.79 | -10 | 67.68% | 35.35% |
| 5309 | 系統電 | 35.20 | 0.00% | 0.57% | 2.92% | -1.12% | -1 | 26.87 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -1.02% | 4.76% | 0 | 1 | 0.20% | 0.39% | 0.22% | 0.25% | 0.86% | 0.00% | -0.00% | -0.01% | 0.02% | -0.03% | -0.87% | 0.15% | -2.76% | -1.55% | -0.43% | 0.6% | -0.85% | 1.1% | 0.7% | 0.01 | 1 | 9.66% | -15.34% |
| 5490 | 同亨 | 35.95 | 6.99% | 2.71% | 15.59% | 35.15% | 2 | - | 0.08 | 虧轉盈 | 虧轉盈 | 36.48% | 3.71% | 116.14% | 111.71% | 0 | -1 | -0.15% | 0.32% | -0.50% | 0.39% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.43% | -1.73% | -1.22% | -0.80% | 24.48% | 12.1% | 24.62% | 26.1% | 46.5% | 0.23 | -6 | 22.11% | 5.42% |
| 6143 | 振曜 | 135.00 | 0.00% | -2.17% | 5.47% | 1.50% | -1 | 24.5 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | 38.79% | 40.53% | -2 | 2 | 0.17% | 0.68% | 3.57% | 3.94% | 5.98% | -0.02% | -0.22% | -2.78% | -1.36% | -2.05% | 2.65% | 2.44% | 8.65% | 12.29% | 2.96% | 0.4% | 25.19% | 10.4% | 43.4% | -0.58 | -3 | 44.44% | 18.52% |
| 6146 | 耕興 | 222.00 | 0.68% | -1.99% | -7.88% | -5.53% | -3 | 16.43 | 3.32 | 19.0% | -19.61% | 48.44% | 32.72% | 0.00% | -1.33% | -10 | 1 | 0.10% | -0.34% | -1.77% | -3.34% | -7.02% | -0.06% | -0.29% | -1.25% | -3.08% | -0.29% | -1.68% | -4.05% | -5.12% | -4.42% | -9.91% | -3.8% | -12.16% | -6.6% | -7.7% | -0.74 | 1 | 0.90% | -35.14% |
| 6223 | 旺矽 | 539.00 | 0.56% | 2.67% | 0.37% | 8.78% | -11 | 35.65 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 7.57% | 19.76% | -6 | 2 | 0.15% | 0.94% | 1.49% | -5.63% | -2.05% | -0.04% | -0.18% | -1.99% | 7.20% | 14.27% | -2.11% | 0.08% | 0.33% | 6.97% | 10.58% | 4.3% | 37.38% | 18.2% | 83.8% | -2.47 | 1 | 85.16% | 80.52% |
| 6245 | 立端 | 95.20 | -0.31% | -3.15% | -0.31% | -1.35% | -5 | 13.92 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | 4.18% | -18.26% | 0 | 1 | 0.00% | 0.09% | -0.61% | -1.26% | -1.84% | 0.00% | 0.00% | 0.00% | -0.07% | -0.19% | -0.07% | -1.51% | -3.79% | -7.03% | 1.68% | -2.2% | -7.67% | -0.4% | -6.4% | -0.27 | -6 | -5.04% | -47.06% |
| 6274 | 台燿 | 163.00 | -0.31% | -0.61% | -7.39% | -2.98% | -112 | 29.74 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 6.49% | 43.95% | -1 | -1 | -0.21% | -0.22% | 1.02% | 3.15% | 10.38% | -0.00% | -0.31% | -1.76% | -3.57% | 0.40% | -2.68% | -2.26% | -2.86% | 0.55% | -2.15% | -3.0% | -14.42% | -5.9% | 13.4% | -0.50 | 1 | 75.46% | 63.19% |
| 6290 | 良維 | 88.90 | -1.11% | -0.22% | 1.48% | 11.96% | -20 | 16.52 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | -2.44% | 5.31% | 0 | -1 | -0.02% | 1.98% | -0.62% | 2.57% | 4.57% | 0.00% | -0.20% | -1.58% | -8.06% | 2.18% | 2.35% | -3.55% | -13.60% | 9.77% | 10.12% | 1.8% | -9.00% | 4.4% | 22.8% | 0.18 | -6 | 41.51% | 22.38% |
| 6546 | 正基 | 146.50 | -1.35% | -6.09% | -9.57% | -2.66% | -15 | 32.56 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | 3.34% | 9.45% | 0 | -1 | -0.18% | -0.69% | -2.20% | 0.57% | -2.38% | 0.00% | -0.36% | 2.40% | 5.28% | 9.69% | -0.94% | -1.07% | 1.29% | 3.90% | -0.34% | -7.5% | 3.75% | 1.9% | 27.4% | -2.40 | -8 | 18.09% | -7.85% |
| 6629 | 泰金-KY | 115.00 | 0.00% | 2.68% | 5.02% | 2.68% | -17 | 15.01 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 8.17% | 37.43% | 0 | -1 | -0.01% | -0.01% | 0.16% | -0.35% | -2.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.58% | -1.53% | 1.74% | 0.5% | 24.61% | 10.8% | 68.4% | -0.59 | 2 | 50.43% | 40.43% |
| 6643 | M31 | 1125.00 | 3.69% | -14.77% | 1.35% | -0.44% | -2 | 97.15 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | -0.22% | 21.62% | 0 | 1 | 0.33% | 0.81% | -2.70% | -3.44% | -2.50% | 0.00% | -0.02% | 3.26% | 0.85% | -1.06% | 0.94% | -4.46% | -0.96% | -2.97% | 2.67% | -5.5% | -17.33% | -3.2% | -1.6% | -5.76 | -4 | 72.44% | 63.56% |
| 6664 | 群翊 | 250.00 | -1.19% | 9.65% | 8.23% | -5.48% | -3 | 16.9 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | -8.00% | -7.55% | 0 | -1 | -0.05% | -0.33% | -0.49% | -1.12% | 0.68% | 0.00% | 0.00% | 0.00% | 0.33% | 0.33% | 0.02% | 0.97% | 2.04% | 1.13% | -0.80% | 4.3% | 31.40% | 16.2% | 44.7% | -0.28 | 5 | 53.20% | 44.00% |
| 6667 | 信紘科 | 188.50 | 3.01% | 6.80% | 4.72% | -4.07% | 8 | 24.58 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | -6.90% | 3.77% | 0 | 2 | 1.40% | 1.30% | -2.42% | 0.58% | -4.81% | 0.00% | 0.00% | 0.00% | 2.96% | 3.17% | -0.94% | 0.45% | 2.46% | -2.09% | 1.59% | 4.1% | 1.33% | 6.0% | 56.7% | -0.05 | 5 | 57.56% | 46.95% |
| 6683 | 雍智科技 | 417.50 | 5.43% | 13.30% | 14.07% | 35.11% | -2 | 29.93 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | -1.15% | 18.48% | 0 | 1 | 0.25% | -0.64% | -0.67% | 3.55% | 5.87% | 0.00% | 0.00% | 0.60% | 0.16% | -1.78% | -3.16% | -1.68% | -2.54% | -10.51% | 27.19% | 15.6% | 28.50% | 30.6% | 57.3% | 4.07 | 3 | 41.08% | 20.96% |
| 6703 | 軒郁 | 293.00 | 1.38% | 0.69% | 1.03% | 0.17% | 8 | 19.52 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | 9.07% | 66.10% | 0 | 1 | 0.10% | 0.04% | -0.14% | -0.75% | -1.58% | 0.00% | -0.03% | -0.11% | 0.24% | 0.31% | -0.01% | -0.36% | -0.65% | -4.89% | 0.68% | 0.3% | -2.05% | -0.1% | 4.5% | -0.09 | 1 | 64.51% | 57.00% |
| 8027 | 鈦昇 | 141.50 | 2.17% | 18.91% | 18.91% | 21.46% | -2 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | 56.65% | 115.16% | 0 | 1 | 0.05% | 0.48% | -2.03% | 3.16% | 4.93% | 0.00% | 0.05% | 0.05% | 0.05% | 0.05% | 0.45% | 2.67% | 5.20% | 6.98% | 18.37% | 15.5% | 32.51% | 33.9% | 70.5% | 1.44 | 5 | 56.89% | 43.46% |
| 8155 | 博智 | 142.50 | 0.00% | -2.73% | -8.95% | -7.47% | -2 | 37.9 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 8.71% | 52.22% | 0 | -4 | -0.05% | -0.18% | 0.39% | 0.80% | 2.69% | 0.00% | -0.48% | -0.50% | -0.15% | -9.45% | 0.52% | -0.02% | -0.93% | -3.39% | -3.86% | -3.9% | -10.18% | -3.9% | -2.0% | -1.03 | -9 | 8.07% | -15.79% |