| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 109.00 | -3.54% | -7.23% | -8.40% | -8.02% | 1 | 17.44 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | 1.91% | 14.81% | 5 | -5 | -1.05% | -4.42% | -2.86% | -3.18% | -4.84% | 0.52% | 3.28% | 1.05% | 0.42% | 7.61% | -0.10% | -0.56% | -1.39% | 3.87% | -5.96% | -6.5% | -12.84% | -7.8% | 18.3% | -0.96 | -6 | 31.19% | 17.43% |
| 1503 | 士電 | 290.50 | 0.35% | -2.19% | 18.57% | 23.09% | -13 | 55.23 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | -17.25% | -2.70% | 1 | 1 | 0.08% | -0.57% | -4.67% | -4.30% | 0.34% | 0.02% | 0.16% | 0.43% | 0.30% | 1.08% | -1.58% | -3.01% | -4.04% | 0.68% | 20.65% | 10.1% | -4.65% | 5.6% | 67.6% | 5.32 | -4 | 67.81% | 64.72% |
| 1535 | 中宇 | 70.10 | 0.00% | 0.14% | 1.74% | -2.64% | -1 | 15.44 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | -6.92% | 5.23% | 0 | 7 | 0.02% | 0.13% | 0.16% | -0.68% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.44% | -1.56% | -2.32% | -1.00% | 0.4% | -6.13% | -4.3% | 13.6% | 0.19 | 2 | 4.42% | -39.09% |
| 1587 | 吉茂 | 63.90 | -3.18% | 3.90% | -3.33% | -14.11% | -1 | 114.11 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | 16.69% | -11.51% | 0 | -1 | -0.84% | 0.11% | -1.51% | -1.69% | -1.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.38% | -5.37% | -4.43% | -2.36% | -1.41% | 1.9% | 36.23% | 0.5% | 87.6% | -0.05 | 6 | 31.14% | 11.27% |
| 1795 | 美時 | 305.00 | -1.77% | 5.54% | 5.72% | 8.54% | -1 | 20.2 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | -25.22% | 17.49% | 0 | -1 | -0.66% | -0.12% | -1.28% | -3.42% | -0.42% | 0.00% | 0.21% | 0.05% | -0.18% | -0.11% | 0.74% | -0.70% | -2.19% | 3.24% | 5.25% | 5.0% | -6.56% | 2.3% | 11.9% | 2.39 | 2 | 31.15% | 16.39% |
| 2031 | 新光鋼 | 63.50 | 0.47% | -2.01% | 3.25% | 4.10% | -9 | 10.44 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | -3.53% | -2.43% | 0 | -8 | -0.12% | -0.80% | -0.71% | -1.79% | -1.45% | 0.00% | 0.00% | -0.20% | -1.22% | -1.00% | 0.24% | 1.31% | -1.64% | -0.38% | 4.25% | 1.1% | 3.94% | 4.1% | 15.0% | -0.08 | -7 | 14.96% | -0.79% |
| 2308 | 台達電 | 386.50 | 0.39% | 4.60% | 9.34% | 13.18% | -12 | 31.12 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | 4.59% | 2.61% | 5 | 1 | 0.05% | 0.16% | 1.54% | 1.79% | 0.16% | 0.00% | 0.08% | 0.18% | -0.10% | 0.09% | 0.24% | 0.82% | 0.44% | 0.24% | 12.81% | 7.8% | 17.34% | 16.5% | 20.9% | 3.10 | -1 | 27.55% | 1.68% |
| 2313 | 華通 | 81.40 | 2.52% | 3.83% | 13.06% | 8.53% | 32 | 20.2 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | -2.65% | 20.39% | 9 | 2 | 0.78% | 0.38% | -1.82% | -6.87% | -2.50% | 0.07% | 0.38% | 1.10% | 3.30% | 0.03% | 2.25% | -1.59% | -1.22% | -0.27% | 11.67% | 9.7% | 1.47% | 7.6% | 22.3% | 1.01 | 15 | 43.49% | 26.29% |
| 2383 | 台光電 | 479.50 | 1.48% | 3.68% | 6.20% | 12.30% | -1 | 23.2 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 1.62% | 63.20% | 6 | -5 | -0.17% | -1.51% | 0.87% | -2.03% | -3.50% | 0.55% | 2.42% | 1.80% | 0.88% | -0.86% | 0.11% | 0.95% | 0.39% | -4.42% | 9.28% | 6.5% | 16.48% | 13.4% | 14.1% | 2.17 | 2 | 72.89% | 58.29% |
| 2408 | 南亞科 | 68.20 | -0.44% | -6.19% | 3.33% | 3.33% | 1 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | 4.52% | 45.14% | 1 | 1 | 0.02% | 0.25% | 1.31% | 0.38% | -2.79% | 0.00% | 0.03% | 0.09% | -0.07% | -0.77% | 1.55% | 1.54% | 0.17% | -3.37% | 5.87% | 1.5% | -3.52% | 3.4% | 0.0% | 0.12 | -4 | 10.26% | -5.57% |
| 2455 | 全新 | 157.50 | -0.32% | -3.96% | 2.94% | 6.06% | -10 | 46.19 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | 1.80% | 32.31% | -2 | -1 | -0.38% | -1.50% | -7.57% | -11.60% | 1.39% | -0.06% | 1.64% | 3.45% | 0.62% | -3.81% | 0.21% | -0.19% | -3.91% | 3.00% | 9.84% | 1.9% | -3.81% | 5.4% | 4.2% | 0.79 | -4 | 66.35% | 48.57% |
| 2493 | 揚博 | 94.70 | -0.21% | -0.11% | 1.07% | 1.72% | -284 | 16.08 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | 3.49% | 7.12% | 0 | -1 | -0.00% | 0.00% | -0.26% | -1.90% | -1.27% | 0.00% | -0.05% | -0.08% | 0.09% | 0.09% | -0.41% | -0.51% | -1.24% | -0.39% | -0.63% | 0.5% | -6.65% | -0.4% | 14.6% | 0.13 | -1 | 36.64% | 18.48% |
| 2634 | 漢翔 | 53.70 | 0.56% | 1.90% | 1.13% | -0.56% | 2 | 20.42 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | 5.63% | -17.29% | 4 | -5 | -0.13% | -0.72% | -1.07% | -0.55% | -1.01% | 0.13% | 0.57% | 0.38% | 3.32% | 3.40% | -0.50% | -2.46% | 0.36% | -0.63% | 1.12% | 1.2% | -3.91% | -2.5% | 0.9% | 0.08 | 3 | 43.02% | 25.51% |
| 3006 | 晶豪科 | 99.60 | -2.35% | -5.14% | 0.71% | 3.43% | -10 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | 6.97% | 20.07% | 8 | -1 | -0.14% | -0.77% | 5.03% | 7.87% | 1.75% | 0.00% | 0.07% | 0.17% | -0.73% | -1.50% | 4.35% | 8.93% | 10.12% | 8.00% | 5.32% | 1.9% | 12.85% | 8.4% | 11.4% | 0.29 | -3 | 29.72% | -9.44% |
| 3037 | 欣興 | 178.50 | -0.83% | -6.30% | -2.99% | -6.54% | -2 | 26.33 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | 3.01% | 12.16% | -7 | -3 | -0.31% | -1.43% | -1.65% | -1.67% | 3.99% | -0.02% | -0.13% | -0.75% | -0.55% | -0.40% | 0.34% | -0.28% | 0.42% | 5.07% | -5.60% | -3.6% | -7.84% | -3.0% | 0.9% | -0.96 | -5 | 4.76% | -15.41% |
| 3042 | 晶技 | 115.00 | 0.00% | 1.77% | -3.36% | -0.86% | -7 | 18.17 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | -1.68% | 20.96% | -6 | -1 | -0.01% | 1.35% | 1.98% | 4.15% | 1.74% | -0.03% | -1.62% | -1.87% | -2.97% | 8.25% | -0.09% | 2.10% | 2.87% | 11.05% | 0.43% | -0.5% | 2.17% | 2.2% | 11.5% | -0.47 | 2 | 39.13% | 10.43% |
| 3167 | 大量 | 65.60 | 4.13% | 14.29% | 16.93% | 15.29% | 1 | 252.31 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | 7.18% | 85.08% | 0 | 2 | 0.07% | 0.19% | 0.19% | 1.43% | 2.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | -0.45% | -2.50% | -1.86% | 9.76% | 11.7% | -1.07% | 11.0% | 22.4% | 0.96 | 5 | 31.40% | 16.92% |
| 3406 | 玉晶光 | 663.00 | -0.75% | 4.08% | 10.68% | 23.93% | -16 | 19.06 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | -17.12% | 110.99% | 0 | 1 | 0.25% | 0.87% | 4.32% | 7.09% | 15.35% | 0.00% | 0.59% | 2.44% | 5.20% | 5.15% | 0.96% | 1.61% | 0.46% | 6.22% | 19.76% | 9.4% | 28.73% | 27.8% | 53.5% | 4.21 | -2 | 44.95% | 38.61% |
| 3416 | 融程電 | 155.50 | 1.30% | 1.97% | -0.96% | 1.30% | -2 | 22.83 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | -11.14% | 29.63% | 0 | 2 | 0.13% | 0.20% | 1.38% | 0.16% | 1.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -0.12% | -0.81% | 0.14% | 0.64% | 0.7% | 10.61% | 4.3% | 17.8% | -0.44 | 5 | 9.32% | -4.50% |
| 3443 | 創意 | 1540.00 | -2.22% | -5.23% | -0.65% | 0.65% | 1 | 63.77 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | 38.96% | 9.49% | 3 | -2 | -0.06% | -0.10% | 1.10% | 2.36% | -2.29% | 0.02% | 0.09% | 1.56% | 2.09% | -1.62% | -0.46% | -0.07% | 3.06% | 2.14% | -1.95% | -2.5% | 13.96% | 8.6% | 2.4% | -11.98 | -6 | 7.47% | -23.05% |
| 3450 | 聯鈞 | 123.50 | -2.37% | 3.35% | 29.45% | 28.91% | 2 | 1764.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | -2.13% | 36.97% | 3 | -1 | -2.31% | -2.25% | -3.33% | 13.13% | 14.32% | 0.09% | 1.24% | 2.55% | 0.71% | 3.18% | 6.39% | 9.43% | 13.87% | 14.71% | 28.42% | 21.8% | 41.30% | 51.5% | 89.8% | 2.26 | -1 | 55.47% | 45.75% |
| 3563 | 牧德 | 391.00 | -2.98% | -2.01% | -6.46% | 1.96% | -1 | 75.05 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 1.51% | -46.57% | 0 | -1 | -0.47% | 0.07% | 0.83% | -2.85% | -4.35% | 0.00% | 0.00% | -0.31% | -0.38% | 0.35% | -2.84% | 1.06% | 0.06% | 6.99% | 6.39% | 0.4% | -1.28% | -2.5% | 40.6% | 0.73 | -1 | 42.46% | 20.20% |
| 3661 | 世芯-KY | 2450.00 | -2.97% | -11.71% | -8.24% | -14.93% | 17 | 46.04 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 8.96% | 60.65% | -3 | -2 | -0.17% | -1.75% | -2.90% | -11.80% | -10.58% | -0.54% | -1.11% | -2.63% | -1.97% | -5.55% | -1.61% | -3.74% | -8.22% | -7.80% | -17.76% | -10.2% | -23.06% | -13.0% | -19.9% | -27.30 | -5 | 77.55% | 59.18% |
| 3715 | 定穎投控 | 62.10 | -1.27% | -6.33% | 0.49% | -0.32% | -5 | 14.48 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | 1.66% | 26.82% | 0 | 1 | 0.04% | -1.43% | -0.70% | -3.95% | -6.98% | 0.00% | 0.00% | -0.11% | -1.54% | -8.52% | 1.90% | 1.11% | -6.40% | -12.68% | 1.29% | -0.2% | -32.05% | -3.6% | -16.5% | 0.34 | -4 | -25.60% | -69.08% |
| 4572 | 駐龍 | 156.00 | 0.65% | 1.30% | 5.41% | 3.65% | 3 | 23.28 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | 20.34% | -5.42% | 0 | 2 | 0.02% | -0.04% | -1.51% | -1.83% | -2.27% | 0.00% | 0.00% | 0.10% | -4.99% | -6.37% | 0.00% | 0.00% | -3.85% | -5.59% | 4.17% | 2.7% | -9.29% | 0.2% | -3.9% | 0.89 | -2 | 29.49% | 8.33% |
| 4746 | 台耀 | 98.40 | -1.60% | 0.20% | 1.34% | 5.24% | 52 | 213.91 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | 40.94% | 37.78% | 0 | -1 | -0.82% | -0.59% | -0.44% | -5.15% | -2.18% | 0.00% | 0.00% | 0.00% | -0.96% | -1.99% | 0.37% | 0.05% | -5.27% | -1.46% | 4.27% | 1.0% | -16.87% | 0.3% | 1.1% | 0.37 | 2 | 18.70% | -22.97% |
| 4906 | 正文 | 36.85 | 0.14% | -3.91% | -3.15% | -3.03% | -3 | 23.47 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | 7.47% | 4.22% | 0 | 3 | 0.37% | 1.01% | 4.35% | 5.72% | -1.39% | 0.00% | -0.02% | -0.08% | 0.21% | 0.05% | 1.82% | 5.21% | 3.85% | 0.89% | -2.31% | -3.1% | 5.97% | 3.8% | 4.7% | -0.30 | -20 | 5.02% | -10.58% |
| 4958 | 臻鼎-KY | 129.50 | 2.37% | -1.89% | 8.82% | 6.15% | 3 | 18.37 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | -3.78% | 28.64% | 2 | -2 | -0.04% | -0.06% | 0.01% | -0.15% | -1.50% | 0.00% | -0.16% | 0.08% | 1.28% | 3.90% | 0.66% | 0.12% | 0.15% | 0.40% | 6.18% | 5.4% | 9.27% | 8.5% | 21.0% | 0.47 | -5 | 15.06% | -3.47% |
| 5222 | 全訊 | 162.00 | 0.62% | -0.31% | 0.31% | -0.61% | -444 | 26.3 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 7.29% | 4.88% | 0 | 3 | 0.01% | -0.11% | -0.18% | -2.79% | -1.81% | 0.00% | -0.00% | -0.00% | -0.00% | -1.16% | -0.30% | -0.43% | -3.23% | -0.80% | 0.62% | 0.5% | -8.95% | -1.9% | -2.7% | 0.33 | -4 | 25.00% | 0.62% |
| 5607 | 遠雄港 | 57.30 | -1.04% | 0.53% | 2.14% | 3.06% | -1 | 22.65 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | 7.92% | 22.52% | 0 | -1 | -0.06% | 0.20% | 0.76% | 0.72% | 0.34% | 0.00% | 0.00% | -0.01% | -0.02% | -0.10% | -0.06% | -0.14% | -0.91% | -0.06% | 2.44% | 1.1% | 0.87% | 1.2% | 3.1% | 0.13 | -1 | 2.27% | -4.71% |
| 6285 | 啟碁 | 162.00 | -3.86% | 0.62% | 2.53% | -0.92% | -4 | 17.74 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 3.29% | 12.02% | -1 | -4 | -0.21% | -0.22% | 0.63% | 0.74% | -5.58% | -0.11% | 0.75% | 0.18% | 2.37% | 4.85% | 0.53% | 1.63% | 5.20% | 4.76% | 0.93% | 0.2% | 3.70% | 4.3% | 11.1% | 0.45 | -1 | 25.93% | 4.94% |
| 6416 | 瑞祺電通 | 138.00 | 3.37% | 4.55% | 3.37% | 6.56% | 8 | 34.5 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | 9.86% | 0.28% | 0 | 3 | 0.23% | 0.50% | 1.08% | 2.63% | 4.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | 0.40% | 1.72% | 5.35% | 10.14% | 7.5% | 11.59% | 14.0% | 33.2% | 0.40 | 2 | 33.33% | 29.57% |
| 6438 | 迅得 | 115.50 | -2.12% | 0.87% | 0.00% | -3.35% | -1 | 14.09 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | -7.55% | -21.90% | 0 | -1 | -0.27% | 0.39% | -0.09% | -4.01% | -0.51% | 0.00% | 0.01% | 0.02% | 0.83% | 2.33% | 0.06% | -0.05% | -2.57% | 3.97% | -2.60% | 1.0% | -9.52% | -4.2% | 4.7% | 0.34 | 2 | 13.42% | -12.55% |
| 6472 | 保瑞 | 789.00 | -1.99% | -0.25% | 2.07% | 7.06% | -1 | 33.36 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 2.77% | 55.76% | 1 | -1 | -0.20% | 0.43% | 2.99% | 2.69% | 3.59% | 0.00% | -0.27% | -0.98% | 1.86% | 2.28% | 0.78% | 1.14% | 2.45% | 1.43% | 2.79% | 1.7% | -3.55% | 3.9% | 16.1% | 0.41 | 2 | 21.55% | 5.20% |
| 6585 | 鼎基 | 206.50 | 1.23% | 1.98% | 12.84% | 3.25% | 4 | 25.75 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | -8.64% | 9.62% | 0 | 3 | 0.17% | 0.30% | -2.50% | -1.67% | 4.66% | 0.00% | -0.05% | 0.10% | 0.01% | 0.41% | 0.81% | -3.19% | -2.74% | 3.13% | 11.86% | 7.8% | 7.99% | 3.3% | 38.6% | 2.01 | 2 | 46.73% | 33.41% |
| 6743 | 安普新 | 61.40 | 0.33% | 2.85% | 4.78% | 12.87% | -1 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | -14.39% | 62.53% | 0 | 2 | 0.02% | 0.10% | 0.73% | 1.79% | 2.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.52% | 1.34% | 1.72% | 2.35% | 3.75% | 3.6% | 5.86% | 5.5% | 16.6% | 0.29 | -1 | 20.20% | 8.79% |
| 6753 | 龍德造船 | 150.00 | 9.89% | 16.28% | 26.05% | 31.58% | -2 | 23.96 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | 5.08% | 58.00% | 0 | 4 | 0.05% | 1.36% | 3.31% | 2.01% | 3.02% | 0.00% | -0.00% | -0.12% | 0.22% | 0.22% | 3.41% | 3.89% | -2.10% | 3.09% | 22.33% | 19.9% | 17.00% | 24.0% | 51.1% | 2.31 | 4 | 41.33% | 6.00% |
| 6807 | 峰源-KY | 61.00 | -3.94% | 0.99% | -1.45% | 8.16% | 2 | 10.3 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | 15.00% | 33.41% | 0 | -1 | -0.05% | 0.26% | 0.22% | 1.03% | 1.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.25% | -0.82% | -1.01% | 7.05% | 2.5% | 22.13% | 15.4% | 54.9% | -0.00 | -1 | 34.43% | 22.13% |
| 8261 | 富鼎 | 83.60 | -1.42% | -2.34% | 1.21% | -1.18% | 1 | 27.14 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 13.64% | -0.20% | 0 | 3 | 0.03% | 0.12% | 0.34% | 0.93% | 1.10% | 0.00% | 0.01% | 0.03% | 0.03% | -0.58% | -0.10% | -0.01% | -0.94% | -1.90% | 1.08% | -0.3% | -3.71% | 0.7% | -4.5% | 0.03 | -4 | -1.67% | -29.19% |
| 8499 | 鼎炫-KY | 123.50 | 0.00% | 0.00% | -0.80% | -1.20% | -3 | 12.47 | 2.42 | 18.63% | 62.42% | 40.08% | 18.80% | 17.05% | 4.31% | 0 | -1 | -0.00% | 0.01% | -0.00% | 0.07% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -1.21% | -0.5% | 6.48% | 3.6% | 4.1% | -0.42 | -1 | 6.88% | -5.26% |
| 9911 | 櫻花 | 90.10 | -0.33% | 2.15% | 5.38% | -0.66% | -76 | 16.29 | 1.63 | 4.49% | 63.0% | 36.18% | 16.61% | -1.86% | 9.23% | 0 | 2 | 0.00% | 0.05% | -0.17% | 1.44% | 1.86% | 0.00% | 0.00% | 0.02% | 0.03% | 0.04% | 0.14% | -1.15% | 0.23% | 0.75% | 2.44% | 2.9% | 1.11% | 1.4% | 21.9% | 0.47 | 11 | 5.66% | -6.55% |
| 9914 | 美利達 | 218.50 | -1.35% | -4.59% | -7.61% | -6.62% | 16 | 42.34 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 3.82% | 7.50% | -11 | 7 | 0.29% | 0.60% | 1.48% | 3.57% | 3.81% | -0.07% | -0.43% | -0.86% | 0.75% | 1.15% | -0.13% | -0.26% | -0.21% | -0.69% | -10.30% | -5.7% | -4.35% | -5.7% | 10.3% | -2.01 | -1 | 5.72% | -13.04% |
| 9921 | 巨大 | 212.50 | -1.16% | 0.00% | -1.85% | -5.13% | 1 | 26.97 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | 3.70% | -7.13% | 1 | -16 | -0.08% | -0.40% | -1.28% | 2.54% | 1.30% | 0.01% | 0.06% | 0.09% | -2.27% | 0.42% | -0.29% | -0.57% | -0.26% | 2.36% | -5.88% | -2.4% | -5.18% | -3.1% | 8.4% | -0.51 | -1 | 38.82% | -78.82% |
| 9939 | 宏全 | 167.00 | -0.30% | 1.83% | 1.83% | 4.05% | 2 | 17.4 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | 14.21% | 9.86% | -16 | 2 | 0.03% | 0.35% | 0.08% | -1.14% | -2.13% | -0.01% | -0.19% | -0.46% | 1.03% | 0.99% | -0.34% | -0.25% | -0.65% | -0.60% | 3.59% | 1.5% | 8.98% | 2.7% | 27.6% | 0.29 | 2 | 52.10% | 42.04% |
| 1584 | 精剛 | 33.05 | -0.30% | -0.90% | -3.64% | -2.65% | 1 | 11.09 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 0.88% | 22.62% | 0 | -5 | -0.10% | -0.24% | 0.48% | -0.73% | -0.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | 0.79% | -2.79% | -1.63% | -2.57% | -2.2% | -4.84% | -3.9% | -4.1% | -0.08 | 2 | 2.42% | -21.03% |
| 2640 | 大車隊 | 119.50 | 0.00% | -0.42% | -0.83% | -0.83% | 7 | 16.74 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | 3.69% | 8.01% | 0 | 1 | 0.00% | -0.08% | -0.17% | 0.95% | 1.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | -0.14% | 1.22% | 0.90% | 0.00% | -0.2% | 0.84% | -1.2% | 6.0% | -0.07 | -5 | -0.42% | -18.83% |
| 3105 | 穩懋 | 159.50 | 1.27% | -0.62% | 4.25% | 10.38% | 1 | 92.73 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 0.67% | 21.13% | 1 | 1 | 0.06% | -0.39% | -0.27% | 0.32% | -2.27% | 0.04% | 0.12% | 0.66% | 0.62% | -0.04% | 0.14% | 1.22% | -0.56% | -1.33% | 11.91% | 6.4% | 3.13% | 9.9% | 8.2% | 1.11 | -4 | 23.51% | -20.38% |
| 3147 | 大綜 | 126.50 | -1.56% | -2.69% | 0.80% | -0.78% | -1 | 14.66 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | 34.43% | -10.07% | 0 | -1 | -0.01% | -0.06% | -0.17% | -1.26% | -5.44% | 0.00% | 0.00% | -0.41% | 1.28% | 1.67% | -0.04% | -0.04% | -1.51% | -3.68% | 1.98% | -0.2% | -7.51% | -3.7% | 22.4% | 0.35 | -1 | 43.87% | 23.56% |
| 3213 | 茂訊 | 112.00 | -0.44% | -4.27% | 1.82% | 0.90% | -22 | 11.51 | 2.66 | -6.01% | 241.03% | 34.35% | 23.79% | 24.59% | 13.29% | 0 | -5 | -0.21% | -0.70% | 0.33% | 1.32% | 0.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | 1.62% | 0.16% | 0.78% | 0.45% | -0.2% | 1.34% | 6.6% | 29.4% | -0.32 | -4 | 10.71% | -4.46% |
| 3217 | 優群 | 174.00 | -3.06% | 0.29% | 6.75% | 2.65% | -3 | 18.79 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 1.43% | -3.28% | -1 | -2 | -0.52% | -1.20% | -3.18% | -5.75% | -6.91% | -0.01% | 1.56% | 1.87% | -3.46% | -2.81% | 3.06% | 2.92% | -4.46% | -1.24% | 4.60% | 3.6% | 3.16% | 6.2% | 10.7% | 1.06 | -1 | 33.33% | 16.67% |
| 3227 | 原相 | 172.00 | 1.47% | -1.43% | 1.78% | 1.78% | 3 | 22.75 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 6.86% | 60.80% | 4 | 3 | 0.62% | 0.90% | 3.21% | 2.11% | 2.41% | 0.00% | 0.01% | 0.06% | 0.20% | -0.09% | 3.11% | 4.77% | 4.16% | 1.77% | 4.36% | 3.8% | 6.98% | 7.8% | 16.3% | 0.08 | 2 | 14.53% | 0.58% |
| 3324 | 雙鴻 | 777.00 | -1.89% | -1.89% | -1.40% | -18.64% | -1 | 49.9 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 13.14% | 55.12% | -20 | -1 | -0.66% | -0.18% | -6.09% | -0.37% | -3.57% | -0.02% | -0.46% | -3.71% | -4.38% | 4.49% | 1.11% | -3.17% | -3.29% | -0.61% | -11.33% | -0.9% | 2.57% | -3.4% | 55.7% | -1.96 | 7 | 85.59% | 78.51% |
| 3402 | 漢科 | 102.00 | -2.86% | 0.00% | -0.49% | 0.00% | -1 | 16.64 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 3.35% | 37.88% | 0 | -1 | -0.19% | 0.60% | -0.22% | -4.18% | -6.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.38% | -3.25% | -3.33% | 1.96% | 1.7% | -3.92% | -1.8% | 34.1% | 0.40 | 2 | 52.94% | 42.55% |
| 3484 | 崧騰 | 54.60 | -0.36% | -1.80% | -4.55% | 1.68% | -12 | 17.56 | 0.89 | 1.14% | 虧轉盈 | 26.75% | 5.61% | 14.54% | 31.74% | 0 | 1 | 0.03% | 0.12% | 0.27% | 3.60% | 3.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.31% | 0.36% | 1.59% | 4.47% | 3.48% | -0.2% | 3.48% | 4.3% | 18.7% | -0.28 | -9 | 1.10% | -8.06% |
| 3491 | 昇達科 | 288.00 | 0.17% | 0.70% | -4.00% | 2.49% | -2 | 81.36 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | -4.87% | 74.55% | -1 | 1 | 0.32% | 0.37% | 1.70% | 22.11% | 20.81% | -0.16% | -0.36% | -0.86% | -0.61% | -3.48% | 1.19% | 0.73% | 15.13% | 17.13% | -1.74% | -0.5% | 41.84% | 19.5% | 59.8% | -3.30 | -1 | 44.44% | 29.86% |
| 3526 | 凡甲 | 248.00 | -1.20% | -3.12% | -4.25% | -0.20% | -135 | 18.52 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | 16.31% | 37.70% | 0 | 0 | 0.00% | -0.13% | 0.37% | 4.18% | 7.28% | 0.00% | -0.00% | 0.15% | 1.25% | 1.07% | 1.56% | 3.35% | 2.97% | 8.55% | -2.02% | -2.4% | 5.44% | 3.4% | 22.2% | -1.75 | -10 | 32.66% | 19.35% |
| 3580 | 友威科 | 74.60 | -6.52% | 4.34% | 19.55% | 17.48% | -5 | 32.72 | -0.15 | 盈轉虧 | 盈轉虧 | 26.78% | -19.47% | 45.24% | 68.38% | 0 | -2 | -1.27% | -1.47% | -3.41% | -2.80% | -1.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.45% | 1.68% | 1.73% | 0.68% | 19.97% | 11.3% | 30.43% | 29.6% | 38.9% | 1.47 | -2 | 19.57% | 11.53% |
| 3680 | 家登 | 430.50 | -0.69% | 1.41% | -2.16% | 3.86% | -2 | 50.41 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 5.98% | 61.54% | -8 | 3 | 0.01% | 0.67% | 1.37% | 4.08% | 4.88% | -0.01% | -0.29% | -0.24% | -5.69% | -3.03% | -0.56% | 0.60% | -3.27% | -0.26% | 2.79% | 0.8% | -9.29% | 1.6% | 10.1% | 0.36 | 2 | 27.99% | -1.05% |
| 3689 | 湧德 | 74.60 | 5.07% | 1.22% | 4.19% | -1.71% | 19 | 16.43 | 0.55 | 27.91% | -42.11% | 20.48% | 1.99% | -12.13% | -29.20% | 0 | 2 | 1.67% | 1.33% | 1.88% | -6.02% | -5.34% | 0.00% | 0.00% | -0.38% | -0.25% | 0.05% | -0.03% | -3.76% | -0.99% | 4.77% | 0.67% | 3.0% | 7.64% | 6.4% | 17.6% | -0.12 | 1 | 6.17% | -9.92% |
| 4129 | 聯合 | 106.00 | 6.00% | 6.53% | 10.19% | 12.29% | 66 | 22.89 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | 4.41% | 24.99% | 0 | 4 | 1.34% | 1.73% | 1.97% | 0.69% | -2.74% | 0.00% | 0.00% | -0.21% | -1.56% | -0.32% | 0.78% | 0.62% | 0.52% | 3.57% | 8.87% | 7.6% | 6.98% | 8.9% | 22.7% | 0.62 | 1 | 66.98% | 50.94% |
| 4768 | 晶呈科技 | 232.50 | 0.22% | -7.00% | -0.64% | -0.85% | 1 | 88.74 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | 14.22% | 21.02% | 0 | -2 | -0.35% | -0.98% | -0.40% | 0.52% | 0.53% | 0.00% | 0.36% | 0.58% | -1.29% | -5.09% | -0.64% | -1.24% | -2.99% | -0.44% | 3.01% | -1.4% | 0.65% | -5.1% | 13.7% | -0.13 | -5 | 38.92% | 7.53% |
| 4953 | 緯軟 | 136.50 | -1.44% | -1.44% | 1.11% | 0.37% | -16 | 16.08 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | -1.01% | 19.30% | 0 | -1 | -0.04% | -0.00% | 0.81% | 0.16% | -0.60% | 0.00% | 0.00% | 0.00% | -0.70% | -1.12% | -0.11% | 0.24% | 0.18% | 0.46% | 1.47% | 0.3% | -5.13% | 0.3% | 3.7% | 0.32 | -1 | 44.32% | 31.14% |
| 5274 | 信驊 | 4800.00 | -3.03% | -3.71% | 2.67% | 25.82% | -38 | 149.58 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 4.67% | 92.90% | -5 | 11 | 0.01% | 0.75% | 2.81% | 4.89% | 4.31% | -0.03% | -0.35% | -0.19% | 0.93% | -1.40% | 0.63% | 0.45% | -2.86% | -0.65% | 20.42% | 4.8% | 33.96% | 29.9% | 57.3% | -11.76 | -11 | 66.67% | 33.33% |
| 5309 | 系統電 | 35.40 | 0.57% | 0.71% | 3.51% | -4.84% | -2 | 27.02 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -1.02% | 4.76% | 0 | 2 | 0.13% | 0.49% | 0.18% | 0.58% | 0.82% | 0.00% | -0.00% | -0.01% | 0.02% | -0.03% | -0.87% | 0.15% | -2.76% | -1.55% | -0.85% | 1.1% | 1.27% | 1.7% | 1.3% | 0.02 | 2 | 10.17% | -14.69% |
| 5490 | 同亨 | 34.80 | -3.20% | -2.38% | 12.62% | 28.18% | -1 | - | 0.08 | 虧轉盈 | 虧轉盈 | 36.48% | 3.71% | 116.14% | 111.71% | 0 | -2 | -0.30% | 0.24% | -0.82% | 0.08% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.43% | -1.73% | -1.22% | -0.80% | 20.98% | 7.1% | 23.99% | 21.5% | 41.5% | 0.14 | -7 | 19.54% | 2.30% |
| 6143 | 振曜 | 134.50 | -0.37% | -3.93% | 1.13% | 1.51% | -2 | 24.41 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | 38.79% | 40.53% | 1 | -1 | -0.00% | 0.67% | 3.10% | 3.85% | 6.27% | 0.23% | 0.18% | -2.56% | -0.74% | -1.79% | 2.65% | 2.44% | 8.65% | 12.29% | 1.49% | -0.2% | 27.73% | 9.4% | 42.4% | -0.74 | -4 | 44.24% | 18.22% |
| 6146 | 耕興 | 222.00 | 0.00% | -3.06% | -1.55% | -6.72% | -4 | 16.43 | 3.32 | 19.0% | -19.61% | 48.44% | 32.72% | 0.00% | -1.33% | -11 | -1 | -0.08% | -0.43% | -1.91% | -3.30% | -7.10% | -0.06% | -0.29% | -1.24% | -3.37% | -0.35% | -1.68% | -4.05% | -5.12% | -4.42% | -7.43% | -3.3% | -10.81% | -6.4% | -7.6% | -0.67 | 2 | 0.90% | -35.14% |
| 6223 | 旺矽 | 539.00 | 0.00% | 1.89% | -3.75% | 9.55% | 1 | 35.65 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 7.57% | 19.76% | 1 | -1 | -0.10% | 0.75% | 1.50% | -5.98% | -1.53% | 0.01% | -0.15% | -1.74% | 7.09% | 14.63% | -2.11% | 0.08% | 0.33% | 6.97% | 9.09% | 3.7% | 31.17% | 17.3% | 82.8% | -2.30 | 2 | 85.16% | 80.52% |
| 6245 | 立端 | 94.80 | -0.42% | -3.17% | -3.27% | -0.63% | -17 | 13.86 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | 4.18% | -18.26% | 0 | -1 | -0.03% | 0.01% | -0.65% | -1.32% | -1.72% | 0.00% | 0.00% | 0.00% | -0.07% | -0.19% | -0.07% | -1.51% | -3.79% | -7.03% | -8.12% | -2.7% | -5.27% | -0.6% | -6.7% | -0.36 | -7 | -5.49% | -47.68% |
| 6274 | 台燿 | 161.00 | -1.23% | -3.59% | -7.74% | -3.59% | -243 | 29.38 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 6.49% | 43.95% | -2 | -2 | -0.04% | -0.50% | 0.85% | 3.41% | 10.40% | -0.03% | -0.06% | -1.45% | -3.59% | 0.36% | -2.68% | -2.26% | -2.86% | 0.55% | -7.14% | -4.0% | -14.91% | -6.8% | 11.9% | -0.59 | -1 | 75.16% | 62.73% |
| 6290 | 良維 | 87.70 | -1.35% | -2.88% | 4.78% | 9.08% | 1 | 16.3 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | -2.44% | 5.31% | 0 | -2 | -0.57% | 0.48% | -1.75% | 1.67% | 3.77% | 0.00% | -0.09% | -0.78% | -7.86% | 2.18% | 2.35% | -3.55% | -13.60% | 9.77% | 5.70% | -0.1% | -14.03% | 3.2% | 20.9% | 0.01 | -7 | 40.71% | 21.32% |
| 6546 | 正基 | 139.50 | -4.78% | -10.58% | -17.21% | -6.38% | 3 | 31.0 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | 3.34% | 9.45% | 0 | 1 | 0.48% | -0.08% | -2.07% | 1.16% | -1.48% | 0.00% | -0.36% | 2.40% | 4.75% | 9.69% | -0.94% | -1.07% | 1.29% | 3.90% | -5.73% | -11.7% | 0.00% | -3.0% | 21.1% | -3.00 | -9 | 13.98% | -13.26% |
| 6629 | 泰金-KY | 119.50 | 3.91% | -2.85% | 8.64% | 7.66% | 3 | 15.6 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 8.17% | 37.43% | 0 | 1 | 0.08% | 0.06% | 0.25% | -0.25% | -2.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.58% | -1.53% | -3.77% | 4.1% | 27.03% | 14.5% | 74.1% | -0.29 | 3 | 52.30% | 42.68% |
| 6643 | M31 | 1100.00 | -2.22% | -17.29% | -3.08% | -0.90% | -60 | 94.99 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | -0.22% | 21.62% | 0 | -1 | -0.12% | 0.13% | -1.90% | -3.08% | -2.54% | 0.00% | 0.00% | 3.09% | 1.08% | -0.91% | 0.94% | -4.46% | -0.96% | -2.97% | -3.18% | -7.6% | -17.73% | -5.0% | -3.9% | -11.87 | -5 | 71.82% | 62.73% |
| 6664 | 群翊 | 246.00 | -1.60% | 6.03% | 5.35% | -7.34% | -4 | 16.63 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | -8.00% | -7.55% | 0 | 1 | 0.04% | -0.33% | -0.15% | -1.26% | 0.75% | 0.00% | 0.00% | 0.00% | 0.33% | 0.33% | 0.02% | 0.97% | 2.04% | 1.13% | -2.03% | 2.8% | 30.08% | 13.6% | 41.9% | -0.21 | 6 | 52.44% | 43.09% |
| 6667 | 信紘科 | 180.50 | -4.24% | 0.56% | -1.10% | -5.00% | -2 | 23.53 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | -6.90% | 3.77% | 0 | -1 | -0.50% | 0.92% | -1.60% | 0.87% | -5.62% | 0.00% | 0.00% | 0.00% | 2.43% | 3.17% | -0.94% | 0.45% | 2.46% | -2.09% | -2.77% | -0.2% | -0.55% | 1.5% | 49.5% | -0.18 | -1 | 55.68% | 44.60% |
| 6683 | 雍智科技 | 420.00 | 0.60% | 13.82% | 14.75% | 33.33% | 1 | 30.11 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | -1.15% | 18.48% | 0 | -1 | -0.09% | -0.71% | -1.06% | 2.95% | 6.07% | 0.00% | 0.00% | 0.60% | 0.16% | -1.78% | -3.16% | -1.68% | -2.54% | -10.51% | 24.88% | 14.3% | 27.74% | 30.5% | 57.6% | 4.67 | 4 | 41.43% | 21.43% |
| 6703 | 軒郁 | 293.50 | 0.17% | 0.69% | 1.56% | -1.51% | 9 | 19.55 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | 9.07% | 66.10% | 0 | 2 | 0.11% | 0.14% | -0.27% | -0.61% | -1.39% | 0.00% | -0.03% | -0.11% | 0.24% | 0.31% | -0.01% | -0.36% | -0.65% | -4.89% | -1.02% | 0.4% | -1.53% | 0.1% | 4.7% | 0.15 | 2 | 64.57% | 57.07% |
| 8027 | 鈦昇 | 141.00 | -0.35% | 8.05% | 21.03% | 14.17% | -6 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | 56.65% | 115.16% | 0 | 2 | 0.28% | -0.20% | -2.84% | 2.88% | 5.18% | 0.00% | 0.05% | 0.05% | 0.05% | 0.05% | 0.45% | 2.67% | 5.20% | 6.98% | 15.25% | 13.7% | 29.43% | 32.4% | 69.3% | 1.52 | 6 | 56.74% | 43.26% |
| 8155 | 博智 | 140.50 | -1.40% | -5.07% | -8.47% | -8.77% | 1 | 37.37 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 8.71% | 52.22% | -1 | 1 | 0.04% | -0.43% | 0.20% | 0.68% | 2.51% | -0.31% | -0.31% | -0.81% | -0.46% | -9.78% | 0.52% | -0.02% | -0.93% | -3.39% | -6.76% | -5.0% | -13.88% | -5.1% | -3.4% | -1.13 | -10 | 6.76% | -17.44% |