| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 108.0 | -0.92% | -8.09% | -8.47% | -6.09% | -8 | 17.28 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | 1.91% | 14.81% | -1 | 2 | 0.03% | -2.77% | -1.89% | -1.85% | -3.68% | -0.37% | 2.36% | 1.03% | -0.26% | 7.34% | -0.10% | -0.56% | -1.39% | 3.87% | -8.33% | -7.0% | -21.76% | -8.4% | 16.9% | -1.14 | -7 | 30.56% | 16.67% |
| 1503 | 士電 | 296.5 | 2.07% | -1.82% | 10.02% | 27.53% | -14 | 56.37 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | -17.25% | -2.70% | 2 | 2 | 0.23% | -0.43% | -4.46% | -4.17% | 0.49% | 0.00% | 0.07% | 0.44% | 0.31% | 1.08% | -1.58% | -3.01% | -4.04% | 0.68% | 21.75% | 10.8% | -12.65% | 7.8% | 70.3% | 4.64 | -5 | 68.47% | 65.43% |
| 1535 | 中宇 | 70.7 | 0.86% | 1.43% | 0.57% | -0.28% | -8 | 15.57 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | -6.92% | 5.23% | 0 | 1 | 0.04% | 0.11% | 0.20% | -0.49% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.44% | -1.56% | -2.32% | -0.28% | 1.3% | -8.91% | -3.4% | 14.4% | 0.24 | 3 | 5.23% | -37.91% |
| 1587 | 吉茂 | 66.1 | 3.44% | 7.31% | -2.51% | -3.78% | 1 | 118.04 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | 16.69% | -11.51% | 0 | 3 | 0.62% | 2.32% | 0.44% | -0.23% | 0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.38% | -5.37% | -4.43% | -2.36% | 3.18% | 5.3% | 32.22% | 3.2% | 92.9% | 0.11 | 7 | 33.43% | 14.22% |
| 1795 | 美時 | 309.5 | 1.48% | 6.72% | 8.98% | 12.14% | -2 | 20.5 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | -25.22% | 17.49% | 1 | 4 | 0.22% | 1.48% | 0.70% | -2.05% | 0.71% | 0.02% | 0.20% | 0.10% | -0.32% | -0.07% | 0.74% | -0.70% | -2.19% | 3.24% | 7.75% | 6.1% | -10.50% | 4.0% | 13.5% | 2.77 | 3 | 32.15% | 17.61% |
| 2031 | 新光鋼 | 64.0 | 0.79% | 1.11% | -0.16% | 5.96% | 7 | 10.53 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | -3.53% | -2.43% | 1 | -9 | -0.64% | -2.22% | -2.34% | -3.73% | -3.49% | 0.00% | 0.00% | -0.20% | -1.22% | -1.00% | 0.24% | 1.31% | -1.64% | -0.38% | 4.84% | 1.6% | 6.09% | 4.9% | 15.8% | -0.06 | 1 | 15.62% | 0.00% |
| 2308 | 台達電 | 387.5 | 0.26% | 1.17% | 9.62% | 17.42% | 2 | 31.2 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | 4.59% | 2.61% | 6 | -1 | -0.04% | -0.03% | 1.54% | 1.69% | 0.17% | 0.00% | 0.07% | 0.19% | -0.09% | 0.10% | 0.24% | 0.82% | 0.44% | 0.24% | 13.16% | 7.2% | 18.19% | 16.3% | 21.1% | 2.92 | -2 | 27.74% | 1.94% |
| 2313 | 華通 | 81.4 | 0.00% | 4.90% | 13.37% | 11.66% | -1 | 20.2 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | -2.65% | 20.39% | -1 | 3 | 1.15% | 1.20% | -0.40% | -6.00% | -2.08% | -1.22% | -0.95% | -0.28% | 2.08% | -1.14% | 2.25% | -1.59% | -1.22% | -0.27% | 12.53% | 8.9% | -0.61% | 7.6% | 22.0% | 1.05 | 16 | 43.49% | 26.29% |
| 2383 | 台光電 | 475.0 | -0.94% | 4.86% | 2.81% | 14.32% | -6 | 22.98 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 1.62% | 63.20% | 7 | -6 | -0.06% | -0.94% | 1.35% | -1.80% | -3.40% | 0.01% | 1.96% | 1.90% | 0.98% | -0.83% | 0.11% | 0.95% | 0.39% | -4.42% | 9.37% | 5.0% | 15.37% | 11.9% | 13.0% | 2.30 | 3 | 72.63% | 57.89% |
| 2408 | 南亞科 | 69.7 | 2.20% | -3.46% | 5.29% | 7.56% | -9 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | 4.52% | 45.14% | -1 | 2 | 0.08% | 0.90% | 2.45% | 1.32% | -2.06% | -0.01% | 0.01% | 0.08% | -0.07% | -0.82% | 1.55% | 1.54% | 0.17% | -3.37% | 9.33% | 3.3% | -3.01% | 5.7% | 2.2% | 0.07 | -5 | 12.20% | -3.30% |
| 2455 | 全新 | 165.0 | 4.76% | -4.35% | 4.10% | 14.58% | 9 | 48.39 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | 1.80% | 32.31% | 1 | 1 | 0.11% | -1.35% | -7.26% | -12.07% | 1.35% | 0.33% | 1.37% | 3.87% | 1.51% | -3.89% | 0.21% | -0.19% | -3.91% | 3.00% | 13.03% | 5.9% | 2.42% | 10.4% | 9.0% | 0.64 | -5 | 67.88% | 50.91% |
| 2493 | 揚博 | 95.1 | 0.42% | -0.42% | 1.39% | 3.26% | 1 | 16.15 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | 3.49% | 7.12% | 0 | 3 | 0.01% | -0.04% | -0.17% | -2.38% | -1.30% | 0.00% | -0.05% | -0.08% | 0.09% | 0.09% | -0.41% | -0.51% | -1.24% | -0.39% | 0.63% | 1.0% | -11.46% | 0.1% | 14.9% | 0.14 | 1 | 36.91% | 18.82% |
| 2634 | 漢翔 | 53.4 | -0.56% | 2.10% | 0.95% | 0.95% | -1 | 20.3 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | 5.63% | -17.29% | 5 | 1 | 0.05% | -0.42% | -0.68% | -0.79% | -0.71% | 0.00% | 0.57% | 0.38% | 3.32% | 3.40% | -0.50% | -2.46% | 0.36% | -0.63% | -0.19% | 0.6% | -6.37% | -2.9% | 0.4% | 0.14 | 4 | 42.70% | 25.09% |
| 3006 | 晶豪科 | 100.5 | 0.90% | -2.90% | 2.55% | 6.46% | -12 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | 6.97% | 20.07% | 0 | -2 | -0.21% | -1.07% | 4.50% | 7.68% | 1.53% | 0.00% | 0.07% | 0.17% | -0.73% | -1.58% | 4.35% | 8.93% | 10.12% | 8.00% | 8.56% | 2.5% | 12.64% | 9.1% | 12.2% | 0.06 | -4 | 30.35% | -8.46% |
| 3037 | 欣興 | 180.0 | 0.84% | -3.74% | -1.37% | -4.00% | 2 | 26.55 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | 3.01% | 12.16% | -8 | -1 | -0.11% | -0.70% | -0.93% | -1.14% | 4.55% | -0.02% | -0.11% | -0.79% | -0.66% | -0.41% | 0.34% | -0.28% | 0.42% | 5.07% | -4.17% | -2.5% | -7.78% | -2.1% | 1.8% | -0.99 | -6 | 5.56% | -14.44% |
| 3042 | 晶技 | 115.0 | 0.00% | 1.32% | -2.95% | 1.77% | 4 | 18.17 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | -1.68% | 20.96% | 1 | -2 | -0.68% | -0.64% | 1.11% | 2.82% | 0.72% | 0.39% | -0.63% | -1.47% | -1.95% | 8.64% | -0.09% | 2.10% | 2.87% | 11.05% | 1.30% | -0.5% | 1.74% | 2.1% | 11.4% | -0.34 | 3 | 39.13% | 10.43% |
| 3167 | 大量 | 66.5 | 1.37% | 15.25% | 15.45% | 20.25% | -1 | 255.77 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | 7.18% | 85.08% | 0 | 3 | 0.03% | 0.16% | 0.26% | 1.29% | 2.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | -0.45% | -2.50% | -1.86% | 14.89% | 12.5% | 1.65% | 12.5% | 23.7% | 1.07 | 6 | 32.33% | 18.05% |
| 3406 | 玉晶光 | 662.0 | -0.15% | 2.64% | 5.08% | 23.05% | 1 | 19.03 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | -17.12% | 110.99% | 1 | 2 | 0.24% | 0.84% | 4.64% | 7.35% | 15.66% | 0.09% | 0.67% | 2.39% | 5.34% | 5.25% | 0.96% | 1.61% | 0.46% | 6.22% | 19.18% | 8.0% | 28.70% | 26.7% | 52.8% | 3.01 | -3 | 44.86% | 38.52% |
| 3416 | 融程電 | 153.0 | -1.61% | 0.00% | -2.55% | -3.47% | 1 | 22.47 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | -11.14% | 29.63% | 0 | 3 | 0.15% | 0.43% | 1.61% | 0.41% | 2.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -0.12% | -0.81% | 0.14% | -0.98% | -0.9% | 8.50% | 2.4% | 15.8% | -0.46 | -1 | 7.84% | -6.21% |
| 3443 | 創意 | 1605.0 | 4.22% | -1.53% | 2.56% | 6.29% | 2 | 66.46 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | 38.96% | 9.49% | 4 | 2 | 0.25% | 0.89% | 2.33% | 3.78% | -1.25% | 0.12% | 0.19% | 1.68% | 2.11% | -1.46% | -0.46% | -0.07% | 3.06% | 2.14% | 4.36% | 1.5% | 21.81% | 12.8% | 6.7% | -10.72 | 1 | 11.21% | -18.07% |
| 3450 | 聯鈞 | 123.5 | 0.00% | 1.23% | 30.83% | 31.38% | -2 | 1764.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | -2.13% | 36.97% | 4 | -1 | -1.36% | 1.67% | 0.26% | 16.48% | 18.18% | 0.16% | 1.22% | 2.74% | 0.88% | 3.35% | 6.39% | 9.43% | 13.87% | 14.71% | 30.45% | 19.5% | 40.24% | 49.7% | 88.7% | 2.05 | -2 | 55.47% | 45.75% |
| 3563 | 牧德 | 394.0 | 0.77% | 1.03% | -4.72% | 5.35% | -2 | 75.62 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 1.51% | -46.57% | 0 | 1 | 0.04% | 0.73% | 1.40% | -2.21% | -3.89% | 0.00% | 0.00% | -0.31% | -0.41% | 0.35% | -2.84% | 1.06% | 0.06% | 6.99% | 5.58% | 0.8% | -4.82% | -1.7% | 41.2% | 0.75 | 1 | 42.89% | 20.81% |
| 3661 | 世芯-KY | 2455.0 | 0.20% | -8.40% | -7.71% | -15.78% | -3 | 46.14 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 8.96% | 60.65% | -4 | -3 | -0.05% | -1.65% | -3.90% | -12.07% | -11.38% | -0.15% | -1.16% | -2.82% | -2.23% | -5.67% | -1.61% | -3.74% | -8.22% | -7.80% | -17.31% | -9.2% | -18.13% | -12.5% | -19.7% | -29.44 | -6 | 77.60% | 59.27% |
| 3715 | 定穎投控 | 63.3 | 1.93% | -1.86% | 3.26% | 4.11% | -6 | 14.76 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | 1.66% | 26.82% | 0 | 1 | 0.37% | -0.16% | 0.16% | -4.08% | -7.28% | 0.00% | 0.00% | 0.00% | -1.77% | -8.40% | 1.90% | 1.11% | -6.40% | -12.68% | 4.58% | 1.6% | -24.64% | -1.2% | -15.1% | 0.29 | -5 | -23.22% | -65.88% |
| 4572 | 駐龍 | 159.5 | 2.24% | 2.57% | 7.41% | 6.69% | 10 | 23.81 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | 20.34% | -5.42% | 0 | 1 | 0.22% | 0.16% | -1.14% | -1.55% | -1.96% | 0.00% | 0.00% | 0.14% | -5.09% | -6.45% | 0.00% | 0.00% | -3.85% | -5.59% | 5.33% | 4.6% | -6.27% | 2.6% | -1.7% | 1.05 | 1 | 31.03% | 10.34% |
| 4746 | 台耀 | 101.5 | 3.15% | 4.00% | 4.42% | 10.09% | -2 | 220.65 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | 40.94% | 37.78% | 0 | 4 | 0.23% | 0.84% | 0.93% | -3.84% | -1.25% | 0.00% | 0.00% | 0.00% | -0.98% | -1.99% | 0.37% | 0.05% | -5.27% | -1.46% | 7.09% | 3.8% | -11.33% | 3.7% | 4.3% | 0.45 | 3 | 21.18% | -19.21% |
| 4906 | 正文 | 36.8 | -0.14% | -4.17% | -4.54% | -3.16% | -5 | 23.44 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | 7.47% | 4.22% | -1 | 1 | 0.32% | 0.41% | 3.43% | 5.11% | -1.98% | -0.03% | -0.03% | -0.11% | 0.18% | 0.02% | 1.82% | 5.21% | 3.85% | 0.89% | -3.40% | -3.1% | 6.11% | 3.6% | 4.5% | -0.32 | -21 | 4.89% | -10.73% |
| 4958 | 臻鼎-KY | 129.5 | 0.00% | 1.97% | 7.02% | 4.02% | 6 | 18.37 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | -3.78% | 28.64% | -1 | 2 | 0.96% | 1.20% | 1.05% | 1.25% | -0.18% | -1.16% | -1.23% | -1.17% | 0.06% | 2.63% | 0.66% | 0.12% | 0.15% | 0.40% | 8.49% | 5.0% | 9.27% | 8.3% | 20.8% | 0.47 | 1 | 15.06% | -3.47% |
| 5222 | 全訊 | 162.5 | 0.31% | -0.61% | 0.00% | 0.93% | 5 | 26.38 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 7.29% | 4.88% | 0 | 1 | 0.12% | -0.03% | 0.07% | -2.99% | -2.16% | 0.00% | -0.00% | -0.00% | -0.00% | -0.90% | -0.30% | -0.43% | -3.23% | -0.80% | 0.31% | 0.8% | -8.00% | -1.4% | -2.4% | 0.38 | 1 | 25.23% | 0.92% |
| 5607 | 遠雄港 | 58.4 | 1.92% | 2.28% | 3.73% | 5.80% | 1 | 23.08 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | 7.92% | 22.52% | 1 | 1 | 0.12% | 0.36% | 0.95% | 0.90% | 0.68% | 0.00% | 0.00% | -0.01% | -0.02% | -0.10% | -0.06% | -0.14% | -0.91% | -0.06% | 4.45% | 2.8% | 1.20% | 3.1% | 5.1% | 0.18 | 1 | 4.11% | -2.74% |
| 6285 | 啟碁 | 161.0 | -0.62% | -5.29% | 4.21% | 0.94% | 2 | 17.63 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 3.29% | 12.02% | -2 | -5 | -0.01% | -0.94% | 0.64% | 0.77% | -5.46% | -0.20% | 0.55% | 0.23% | 2.18% | 4.68% | 0.53% | 1.63% | 5.20% | 4.76% | -1.24% | -0.5% | 4.04% | 3.6% | 10.2% | 0.10 | -2 | 25.47% | 4.35% |
| 6416 | 瑞祺電通 | 139.0 | 0.72% | 7.34% | 10.32% | 9.45% | -1 | 34.75 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | 9.86% | 0.28% | 0 | 1 | 0.17% | 0.51% | 0.96% | 2.70% | 3.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | 0.40% | 1.72% | 5.35% | 11.51% | 7.6% | 12.95% | 14.5% | 33.9% | 0.69 | 3 | 33.81% | 30.07% |
| 6438 | 迅得 | 117.5 | 1.73% | 3.07% | 2.62% | 0.43% | 1 | 14.33 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | -7.55% | -21.90% | 1 | -2 | -0.16% | 0.30% | 0.44% | -3.68% | -0.31% | 0.01% | 0.01% | 0.02% | 0.49% | 2.34% | 0.06% | -0.05% | -2.57% | 3.97% | 3.83% | 2.8% | -15.74% | -2.4% | 6.4% | 0.55 | 3 | 14.89% | -10.64% |
| 6472 | 保瑞 | 829.0 | 5.07% | 6.97% | 6.28% | 13.56% | 1 | 35.05 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 2.77% | 55.76% | 2 | 3 | 0.91% | 3.19% | 4.97% | 3.88% | 5.19% | 0.02% | -0.25% | -0.96% | 1.84% | 2.30% | 0.78% | 1.14% | 2.45% | 1.43% | 9.65% | 6.4% | 4.70% | 9.2% | 22.1% | 2.25 | 3 | 25.33% | 9.77% |
| 6585 | 鼎基 | 198.5 | -3.87% | -1.73% | 10.28% | 2.32% | -2 | 24.75 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | -8.64% | 9.62% | 0 | -2 | -0.28% | -0.45% | -3.22% | -2.46% | 3.72% | 0.00% | 0.00% | 0.19% | 0.01% | 0.41% | 0.81% | -3.19% | -2.74% | 3.13% | 9.32% | 3.1% | -5.29% | -0.8% | 32.7% | 1.76 | -1 | 44.58% | 30.73% |
| 6743 | 安普新 | 64.6 | 5.21% | 5.90% | 12.94% | 17.45% | 53 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | -14.39% | 62.53% | 0 | 3 | 0.24% | 0.32% | 0.99% | 1.86% | 2.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.52% | 1.34% | 1.72% | 2.35% | 9.60% | 8.4% | 10.84% | 10.8% | 22.6% | 0.46 | 1 | 24.15% | 13.31% |
| 6753 | 龍德造船 | 165.0 | 10.00% | 33.60% | 36.36% | 42.24% | 30 | 26.36 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | 5.08% | 58.00% | 0 | 5 | 0.92% | 3.46% | 4.57% | 3.06% | 4.26% | 0.00% | -0.00% | -0.12% | 0.22% | 0.22% | 3.41% | 3.89% | -2.10% | 3.09% | 30.00% | 29.1% | 23.03% | 35.6% | 65.9% | 3.60 | 5 | 46.67% | 14.55% |
| 6807 | 峰源-KY | 62.2 | 1.97% | 1.47% | 3.32% | 10.48% | -7 | 10.51 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | 15.00% | 33.41% | 0 | 3 | 0.06% | 0.30% | 0.38% | 1.17% | 1.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.25% | -0.82% | -1.01% | 9.65% | 4.0% | 24.84% | 17.1% | 57.3% | -0.06 | -2 | 35.69% | 23.63% |
| 8261 | 富鼎 | 85.6 | 2.39% | -0.58% | 2.51% | 2.39% | 2 | 27.79 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 13.64% | -0.20% | 1 | 1 | 0.10% | -0.09% | 0.27% | 0.67% | 0.86% | 0.05% | 0.06% | 0.08% | 0.08% | -0.53% | -0.10% | -0.01% | -0.94% | -1.90% | 2.92% | 1.9% | 0.00% | 3.2% | -2.2% | 0.04 | 1 | 0.70% | -26.17% |
| 8499 | 鼎炫-KY | 124.5 | 0.81% | 0.40% | 0.00% | 0.81% | 3 | 12.58 | 2.42 | 18.63% | 62.42% | 40.08% | 18.80% | 17.05% | 4.31% | 0 | 1 | 0.02% | 0.03% | 0.02% | 0.10% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.80% | 0.4% | 5.62% | 4.3% | 4.9% | -0.36 | 1 | 7.63% | -4.42% |
| 9911 | 櫻花 | 91.0 | 1.00% | 3.17% | 5.20% | 1.22% | 1 | 16.46 | 1.63 | 4.49% | 63.0% | 36.18% | 16.61% | -1.86% | 9.23% | 1 | 1 | 0.06% | 0.11% | -0.12% | 1.43% | 1.90% | 0.00% | 0.00% | 0.02% | 0.03% | 0.04% | 0.14% | -1.15% | 0.23% | 0.75% | 2.31% | 3.8% | 1.87% | 2.4% | 22.9% | 0.51 | 12 | 6.59% | -5.49% |
| 9914 | 美利達 | 216.5 | -0.92% | -3.78% | -7.68% | -7.08% | -1 | 41.96 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 3.82% | 7.50% | -12 | 1 | 0.19% | 0.42% | 1.40% | 3.40% | 3.74% | -0.20% | -0.46% | -1.08% | 0.61% | 0.95% | -0.13% | -0.26% | -0.21% | -0.69% | -11.78% | -6.0% | -8.78% | -6.5% | 9.2% | -2.04 | -2 | 4.85% | -14.09% |
| 9921 | 巨大 | 212.0 | -0.24% | -1.17% | -1.85% | -5.36% | 2 | 26.9 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | 3.70% | -7.13% | 2 | -17 | -0.13% | -0.36% | -1.42% | 2.30% | 1.25% | 0.00% | 0.01% | 0.09% | -2.32% | 0.42% | -0.29% | -0.57% | -0.26% | 2.36% | -8.25% | -2.3% | -6.13% | -3.2% | 8.1% | -0.54 | -2 | 38.68% | -79.25% |
| 9939 | 宏全 | 171.5 | 2.69% | 0.88% | 5.86% | 6.85% | 3 | 17.86 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | 14.21% | 9.86% | 1 | 1 | 0.07% | 0.07% | 0.14% | -1.26% | -2.08% | 0.07% | -0.03% | -0.39% | 1.11% | 1.04% | -0.34% | -0.25% | -0.65% | -0.60% | 5.83% | 3.9% | 9.62% | 5.2% | 30.7% | 0.49 | 3 | 53.35% | 43.56% |
| 1584 | 精剛 | 33.1 | 0.15% | -0.30% | -5.43% | -1.49% | 2 | 11.11 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 0.88% | 22.62% | 0 | 1 | 0.03% | -0.18% | 0.63% | -0.73% | -0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | 0.79% | -2.79% | -1.63% | -3.32% | -1.9% | -5.14% | -3.7% | -4.0% | -0.07 | 3 | 2.57% | -20.85% |
| 2640 | 大車隊 | 120.5 | 0.84% | 0.42% | 1.69% | 0.42% | -3 | 16.88 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | 3.69% | 8.01% | 0 | -1 | -0.01% | -0.08% | -0.18% | 0.95% | 1.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | -0.14% | 1.22% | 0.90% | 1.66% | 0.6% | 0.83% | -0.4% | 6.8% | 0.01 | 1 | 0.41% | -17.84% |
| 3105 | 穩懋 | 174.5 | 9.40% | 6.73% | 13.68% | 22.46% | 159 | 101.45 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 0.67% | 21.13% | 2 | 2 | 2.89% | 2.34% | 2.67% | 3.14% | 0.57% | 0.19% | 0.25% | 0.85% | 0.81% | 0.15% | 0.14% | 1.22% | -0.56% | -1.33% | 19.77% | 14.9% | 13.75% | 19.9% | 18.3% | 1.77 | 1 | 30.09% | -10.03% |
| 3147 | 大綜 | 127.5 | 0.79% | -0.39% | -0.78% | 1.59% | -158 | 14.77 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | 34.43% | -10.07% | 0 | 1 | 0.04% | 0.09% | -0.03% | -0.96% | -5.72% | 0.00% | 0.00% | -0.41% | 1.28% | 1.67% | -0.04% | -0.04% | -1.51% | -3.68% | 2.35% | 0.5% | -5.88% | -2.9% | 23.1% | 0.36 | 1 | 44.31% | 24.16% |
| 3213 | 茂訊 | 113.0 | 0.89% | -2.16% | 2.26% | 6.60% | 1 | 11.61 | 2.66 | -6.01% | 241.03% | 34.35% | 23.79% | 24.59% | 13.29% | 0 | -6 | -0.03% | -0.61% | 0.67% | 1.08% | 0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | 1.62% | 0.16% | 0.78% | 2.65% | 0.6% | 3.98% | 7.5% | 30.3% | -0.40 | -5 | 11.50% | -3.54% |
| 3217 | 優群 | 172.0 | -1.15% | 0.00% | 2.69% | 3.93% | -4 | 18.57 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 1.43% | -3.28% | 1 | -3 | -0.05% | -1.12% | -2.37% | -5.85% | -7.03% | 0.03% | 1.50% | 2.16% | -3.50% | -2.78% | 3.06% | 2.92% | -4.46% | -1.24% | 4.94% | 2.2% | 2.33% | 4.9% | 9.3% | 0.74 | -2 | 32.56% | 15.70% |
| 3227 | 原相 | 170.0 | -1.16% | 3.03% | 1.49% | -0.87% | -2 | 22.49 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 6.86% | 60.80% | -1 | -1 | -0.00% | 0.88% | 3.38% | 2.05% | 2.56% | -0.00% | 0.02% | 0.06% | 0.20% | -0.09% | 3.11% | 4.77% | 4.16% | 1.77% | 4.71% | 2.4% | 6.18% | 6.4% | 14.8% | 0.15 | 3 | 13.53% | -0.59% |
| 3324 | 雙鴻 | 807.0 | 3.86% | 5.77% | 1.00% | -12.85% | 1 | 51.83 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 13.14% | 55.12% | 1 | 1 | 0.63% | 2.04% | -5.23% | -0.26% | -2.69% | 0.02% | -0.31% | -3.60% | -4.64% | 5.07% | 1.11% | -3.17% | -3.29% | -0.61% | -4.83% | 3.3% | 4.34% | 0.2% | 60.9% | 0.64 | 8 | 86.12% | 79.31% |
| 3402 | 漢科 | 112.0 | 9.80% | 10.89% | 10.34% | 8.74% | 49 | 18.27 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 3.35% | 37.88% | 0 | 1 | 0.70% | 1.24% | 1.14% | -3.76% | -5.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.38% | -3.25% | -3.33% | 11.87% | 10.9% | -4.02% | 7.7% | 46.7% | 0.90 | 3 | 57.14% | 47.68% |
| 3484 | 崧騰 | 56.2 | 2.93% | 1.63% | -2.26% | 7.05% | 2 | 18.07 | 0.89 | 1.14% | 虧轉盈 | 26.75% | 5.61% | 14.54% | 31.74% | 0 | 2 | 0.11% | 0.24% | 0.33% | 3.71% | 3.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.31% | 0.36% | 1.59% | 4.47% | 6.41% | 2.4% | 4.45% | 7.2% | 22.0% | -0.22 | 1 | 3.91% | -4.98% |
| 3491 | 昇達科 | 289.0 | 0.35% | -0.69% | -1.70% | 8.04% | -15 | 81.64 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | -4.87% | 74.55% | -2 | 2 | 0.20% | 0.56% | 1.55% | 21.57% | 20.93% | -0.03% | -0.34% | -0.72% | -0.64% | -3.37% | 1.19% | 0.73% | 15.13% | 17.13% | 0.17% | -0.1% | 41.70% | 18.8% | 59.7% | -3.26 | 1 | 44.64% | 30.10% |
| 3526 | 凡甲 | 248.0 | 0.00% | -2.55% | -3.50% | -0.80% | 1 | 18.52 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | 16.31% | 37.70% | -1 | -1 | -0.03% | -0.20% | 0.30% | 4.06% | 7.22% | -0.01% | -0.01% | 0.11% | 1.14% | 1.06% | 1.56% | 3.35% | 2.97% | 8.55% | -1.41% | -2.2% | 5.24% | 3.2% | 22.0% | -1.80 | -11 | 32.66% | 19.35% |
| 3580 | 友威科 | 77.7 | 4.16% | -1.15% | 27.80% | 27.80% | -6 | 34.08 | -0.15 | 盈轉虧 | 盈轉虧 | 26.78% | -19.47% | 45.24% | 68.38% | 0 | 1 | 0.47% | -1.90% | -1.88% | -2.41% | -0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.45% | 1.68% | 1.73% | 0.68% | 21.36% | 14.2% | 33.85% | 33.8% | 44.4% | 1.13 | -3 | 22.78% | 15.06% |
| 3680 | 家登 | 446.5 | 3.72% | 4.94% | 2.88% | 8.90% | 37 | 52.28 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 5.98% | 61.54% | 1 | 4 | 0.71% | 1.48% | 2.12% | 4.17% | 5.78% | 0.14% | -0.13% | -0.09% | -5.91% | -2.89% | -0.56% | 0.60% | -3.27% | -0.26% | 3.36% | 4.2% | -7.28% | 5.5% | 14.0% | 1.24 | 3 | 30.57% | 2.58% |
| 3689 | 湧德 | 78.2 | 4.83% | 4.97% | 10.45% | 4.69% | 21 | 17.22 | 0.55 | 27.91% | -42.11% | 20.48% | 1.99% | -12.13% | -29.20% | 0 | 3 | 0.58% | 1.46% | 2.35% | -4.75% | -4.83% | 0.00% | 0.00% | -0.38% | -0.25% | 0.05% | -0.03% | -3.76% | -0.99% | 4.77% | 4.09% | 7.6% | 12.28% | 11.3% | 23.1% | 0.21 | 2 | 10.49% | -4.86% |
| 4129 | 聯合 | 113.0 | 6.60% | 14.84% | 13.57% | 20.21% | 99 | 24.41 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | 4.41% | 24.99% | 0 | 5 | 0.03% | 1.82% | 2.22% | 0.57% | -2.40% | 0.00% | 0.00% | -0.14% | -1.56% | -0.31% | 0.78% | 0.62% | 0.52% | 3.57% | 14.07% | 13.7% | 14.34% | 15.8% | 30.5% | 1.17 | 2 | 69.03% | 53.98% |
| 4768 | 晶呈科技 | 232.0 | -0.22% | -2.93% | -2.32% | 3.11% | -11 | 88.55 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | 14.22% | 21.02% | 0 | -3 | -0.11% | -0.54% | -0.19% | 0.14% | 0.40% | 0.00% | 0.12% | 0.68% | -1.29% | -5.01% | -0.64% | -1.24% | -2.99% | -0.44% | 1.29% | -1.8% | -9.48% | -5.4% | 13.3% | -0.28 | -6 | 38.79% | 7.33% |
| 4953 | 緯軟 | 137.0 | 0.37% | -0.36% | 1.86% | 2.62% | -335 | 16.14 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | -1.01% | 19.30% | 0 | 1 | 0.00% | -0.01% | 0.74% | 0.28% | -0.69% | 0.00% | 0.00% | 0.00% | -0.70% | -1.12% | -0.11% | 0.24% | 0.18% | 0.46% | 1.09% | 0.6% | -4.01% | 0.7% | 4.1% | 0.27 | -2 | 44.53% | 31.39% |
| 5274 | 信驊 | 4840.0 | 0.83% | -2.52% | 2.11% | 29.07% | 1 | 150.83 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 4.67% | 92.90% | -6 | 12 | 0.19% | 0.82% | 3.09% | 5.04% | 4.51% | -0.03% | -0.37% | -0.20% | 0.95% | -1.42% | 0.63% | 0.45% | -2.86% | -0.65% | 21.90% | 4.3% | 34.50% | 29.9% | 58.0% | -20.40 | -12 | 66.94% | 33.88% |
| 5309 | 系統電 | 35.7 | 0.85% | 1.13% | 4.08% | 0.00% | 6 | 27.25 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -1.02% | 4.76% | 0 | 3 | 0.10% | 0.43% | 0.49% | 0.85% | 1.08% | 0.00% | -0.00% | -0.01% | 0.02% | -0.03% | -0.87% | 0.15% | -2.76% | -1.55% | 0.84% | 2.0% | 0.56% | 2.5% | 2.1% | 0.04 | 3 | 10.92% | -13.73% |
| 5490 | 同亨 | 34.9 | 0.29% | -0.29% | 5.76% | 28.78% | -16 | - | 0.08 | 虧轉盈 | 虧轉盈 | 36.48% | 3.71% | 116.14% | 111.71% | 0 | 1 | 0.03% | 0.09% | -0.78% | 0.09% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.43% | -1.73% | -1.22% | -0.80% | 20.77% | 6.1% | 23.78% | 21.1% | 41.5% | 0.08 | -8 | 19.77% | 2.58% |
| 6143 | 振曜 | 136.0 | 1.12% | -2.51% | -2.16% | 4.21% | 2 | 24.68 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | 38.79% | 40.53% | 2 | 1 | 0.51% | 1.05% | 4.06% | 4.30% | 6.74% | 0.17% | 0.35% | -2.32% | -0.57% | -1.14% | 2.65% | 2.44% | 8.65% | 12.29% | 0.00% | 0.8% | 28.68% | 10.0% | 43.6% | -0.70 | 1 | 44.85% | 19.12% |
| 6146 | 耕興 | 223.0 | 0.45% | -3.04% | 0.00% | -7.85% | 1 | 16.51 | 3.32 | 19.0% | -19.61% | 48.44% | 32.72% | 0.00% | -1.33% | -12 | -2 | -0.09% | -0.59% | -1.91% | -3.46% | -7.17% | -0.01% | -0.24% | -1.24% | -3.11% | -0.34% | -1.68% | -4.05% | -5.12% | -4.42% | -6.28% | -2.5% | -9.87% | -5.8% | -7.2% | -0.54 | 3 | 1.35% | -34.53% |
| 6223 | 旺矽 | 530.0 | -1.67% | 0.38% | -1.30% | 7.40% | -1 | 35.05 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 7.57% | 19.76% | -1 | -2 | -0.13% | 0.38% | 1.32% | -6.21% | -1.67% | -0.26% | -0.39% | -2.19% | 6.77% | 14.54% | -2.11% | 0.08% | 0.33% | 6.97% | 8.68% | 1.5% | 23.02% | 14.6% | 78.8% | -2.47 | -1 | 84.91% | 80.19% |
| 6245 | 立端 | 95.3 | 0.53% | -2.66% | -2.26% | 1.28% | -18 | 13.93 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | 4.18% | -18.26% | -1 | 1 | 0.02% | -0.06% | -0.57% | -1.47% | -1.50% | -0.03% | -0.03% | -0.03% | -0.09% | -0.21% | -0.07% | -1.51% | -3.79% | -7.03% | -4.93% | -1.8% | -4.62% | -0.0% | -6.2% | -0.37 | -8 | -4.93% | -46.90% |
| 6274 | 台燿 | 162.5 | 0.93% | -0.61% | -6.07% | 0.00% | 1 | 29.65 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 6.49% | 43.95% | -3 | 1 | 0.04% | 0.02% | 1.18% | 2.90% | 10.02% | -0.00% | -0.03% | -1.05% | -3.58% | 0.34% | -2.68% | -2.26% | -2.86% | 0.55% | -3.69% | -2.8% | -15.69% | -5.7% | 12.8% | -0.49 | 1 | 75.38% | 63.08% |
| 6290 | 良維 | 91.7 | 4.56% | 0.33% | 4.32% | 12.93% | 6 | 17.04 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | -2.44% | 5.31% | 0 | 1 | 2.83% | 1.51% | 5.22% | 4.07% | 6.96% | 0.00% | 0.01% | -0.78% | -7.86% | 2.18% | 2.35% | -3.55% | -13.60% | 9.77% | 10.69% | 3.9% | -15.05% | 8.1% | 26.1% | 0.07 | 1 | 43.29% | 24.75% |
| 6546 | 正基 | 141.5 | 1.43% | -13.98% | -14.24% | -4.07% | -1 | 31.44 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | 3.34% | 9.45% | 0 | -1 | -0.61% | -0.80% | -2.43% | 0.44% | -2.11% | 0.00% | 0.00% | 2.40% | 4.67% | 9.69% | -0.94% | -1.07% | 1.29% | 3.90% | -9.54% | -10.3% | 4.24% | -1.6% | 22.6% | -3.24 | -10 | 15.19% | -11.66% |
| 6629 | 泰金-KY | 125.0 | 4.60% | 8.70% | 17.37% | 11.61% | 5 | 16.32 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 8.17% | 37.43% | 0 | 2 | 0.13% | 0.27% | 0.37% | -0.14% | -2.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.58% | -1.53% | 0.80% | 8.8% | 26.72% | 18.9% | 81.2% | 0.30 | 4 | 54.40% | 45.20% |
| 6643 | M31 | 1135.0 | 3.18% | -14.02% | -7.35% | -0.44% | 1 | 98.01 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | -0.22% | 21.62% | 0 | -2 | -0.17% | -0.40% | -2.21% | -2.91% | -2.73% | 0.00% | 0.00% | 2.92% | 0.79% | -0.91% | 0.94% | -4.46% | -0.96% | -2.97% | 0.00% | -4.7% | -14.10% | -1.7% | -0.9% | -13.58 | -6 | 72.69% | 63.88% |
| 6664 | 群翊 | 248.0 | 0.81% | 3.55% | 5.08% | -5.16% | -5 | 16.77 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | -8.00% | -7.55% | 0 | 2 | 0.01% | -0.17% | -0.27% | -1.35% | 0.72% | 0.00% | 0.00% | 0.00% | 0.33% | 0.33% | 0.02% | 0.97% | 2.04% | 1.13% | 3.63% | 3.7% | 25.81% | 13.8% | 42.6% | -0.17 | 7 | 52.82% | 43.55% |
| 6667 | 信紘科 | 180.5 | 0.00% | -0.55% | -1.37% | -2.96% | -124 | 23.53 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | -6.90% | 3.77% | 0 | 1 | 0.00% | 0.78% | -1.29% | -2.24% | -8.00% | 0.00% | 0.00% | 0.00% | 2.43% | 3.17% | -0.94% | 0.45% | 2.46% | -2.09% | 0.00% | 0.0% | -6.93% | 1.5% | 48.9% | -0.24 | -2 | 55.68% | 44.60% |
| 6683 | 雍智科技 | 415.5 | -1.07% | 12.30% | 10.36% | 34.90% | -4 | 29.78 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | -1.15% | 18.48% | 1 | -2 | -0.40% | -1.25% | -1.21% | 1.81% | 5.28% | 0.15% | 0.15% | 0.76% | 0.31% | -2.62% | -3.16% | -1.68% | -2.54% | -10.51% | 26.35% | 11.4% | 25.99% | 28.2% | 55.4% | 4.37 | -1 | 40.79% | 20.58% |
| 6703 | 軒郁 | 293.0 | -0.17% | 0.69% | 1.03% | -0.17% | -3 | 19.52 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | 9.07% | 66.10% | 0 | -1 | -0.01% | 0.14% | -0.17% | -0.77% | -1.44% | 0.00% | 0.00% | -0.11% | 0.24% | 0.31% | -0.01% | -0.36% | -0.65% | -4.89% | -1.37% | 0.3% | -7.51% | -0.0% | 4.4% | 0.22 | 3 | 64.51% | 57.00% |
| 8027 | 鈦昇 | 128.5 | -8.87% | -1.91% | 8.90% | 11.26% | 21 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | 56.65% | 115.16% | 0 | -1 | -1.03% | -1.07% | -4.16% | 0.51% | 4.11% | 0.00% | 0.05% | 0.05% | 0.05% | 0.05% | 0.45% | 2.67% | 5.20% | 6.98% | 9.73% | 3.2% | 21.79% | 20.0% | 53.8% | 0.79 | -1 | 52.53% | 37.74% |
| 8155 | 博智 | 144.0 | 2.49% | -1.37% | -4.95% | -3.36% | 5 | 38.3 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 8.71% | 52.22% | 0 | 2 | 0.36% | -0.01% | 0.77% | 0.84% | 2.80% | 0.00% | -0.31% | -0.81% | -0.46% | -9.78% | 0.52% | -0.02% | -0.93% | -3.39% | -1.74% | -2.4% | -9.72% | -2.5% | -0.9% | -0.98 | 1 | 9.03% | -14.58% |