| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 108.00 | 0.00% | -4.42% | -9.24% | -4.00% | -16 | 17.28 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | 1.91% | 14.81% | -2 | -1 | -0.07% | -1.37% | -2.83% | -2.03% | -3.60% | -0.03% | 1.50% | 2.18% | -0.21% | 7.31% | -1.64% | -2.15% | -3.21% | 2.18% | -6.48% | -6.6% | -18.06% | -8.1% | 16.6% | -1.23 | -8 | 30.56% | 16.67% |
| 1503 | 士電 | 290.00 | -2.19% | 0.00% | 10.69% | 24.73% | -15 | 55.13 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | -17.25% | -2.70% | -1 | -1 | -0.18% | -0.32% | -4.67% | -4.44% | 0.28% | -0.01% | 0.02% | 0.43% | 0.31% | 1.08% | -0.54% | -3.11% | -4.65% | -0.07% | 20.00% | 7.1% | -6.55% | 5.8% | 65.9% | 3.69 | -6 | 67.76% | 64.66% |
| 1535 | 中宇 | 71.50 | 1.13% | 3.32% | 2.29% | 0.28% | 30 | 15.75 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | -6.92% | 5.23% | 0 | -1 | -0.05% | 0.05% | 0.10% | -0.62% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.62% | -1.78% | -2.55% | 1.82% | 2.4% | -7.83% | -2.2% | 15.6% | 0.32 | 4 | 6.29% | -36.36% |
| 1587 | 吉茂 | 65.00 | -1.66% | 2.69% | -1.96% | 0.31% | -5 | 116.07 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | 16.69% | -11.51% | 0 | -1 | -0.72% | 1.73% | -0.31% | -0.48% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -4.96% | -5.31% | -2.30% | 4.46% | 3.5% | 24.23% | 0.9% | 88.7% | 0.19 | 8 | 32.31% | 12.77% |
| 1795 | 美時 | 317.00 | 2.42% | 10.26% | 10.45% | 11.62% | 2 | 20.99 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | -25.22% | 17.49% | 2 | 5 | 0.05% | 1.68% | 0.29% | -1.97% | 0.35% | 0.04% | 0.19% | 0.12% | -0.38% | -0.29% | 0.64% | 1.23% | -1.90% | 2.36% | 7.73% | 8.0% | -4.89% | 6.6% | 16.2% | 3.34 | 4 | 33.75% | 19.56% |
| 2031 | 新光鋼 | 64.30 | 0.47% | 2.88% | -7.61% | 6.11% | 8 | 10.58 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | -3.53% | -2.43% | 2 | -10 | -0.38% | -2.48% | -2.73% | -4.11% | -3.85% | 0.00% | 0.00% | -0.20% | -1.09% | -1.00% | -0.71% | 0.39% | -2.24% | -0.77% | 6.38% | 1.7% | 6.69% | 5.2% | 16.2% | -0.02 | 2 | 6.69% | -8.86% |
| 2308 | 台達電 | 390.50 | 0.77% | 3.72% | 10.94% | 20.15% | -14 | 31.44 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | 4.59% | 2.61% | 7 | 1 | 0.00% | -0.00% | 1.56% | 1.66% | 0.16% | 0.01% | 0.04% | 0.20% | -0.09% | 0.12% | 0.20% | 0.72% | 0.75% | 0.89% | 11.40% | 7.1% | 21.13% | 16.8% | 22.0% | 2.61 | -3 | 28.30% | 2.69% |
| 2313 | 華通 | 76.30 | -6.27% | -2.43% | 6.56% | 4.23% | 74 | 18.93 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | -2.65% | 20.39% | -2 | -1 | -0.78% | 0.47% | -1.13% | -7.01% | -3.10% | -1.18% | -2.24% | -1.40% | 0.80% | -2.29% | 1.06% | 0.94% | -0.46% | 0.95% | 7.60% | 1.7% | -4.46% | 1.0% | 14.1% | 0.76 | -1 | 39.71% | 21.36% |
| 2344 | 華邦電 | 25.50 | -0.78% | -3.04% | 0.00% | 2.00% | -10 | - | -0.11 | 持續虧損 | 持續虧損 | 27.64% | -0.93% | 2.06% | 16.08% | 12 | -1 | -0.08% | -0.12% | -1.50% | -3.72% | -8.80% | 0.00% | 0.01% | 0.16% | 0.22% | -0.15% | -0.15% | -0.25% | -1.72% | -5.73% | 6.27% | 0.7% | -4.51% | 0.2% | -4.5% | 0.01 | -6 | 1.96% | -6.67% |
| 2383 | 台光電 | 466.00 | -1.89% | 1.86% | 3.56% | 14.08% | -7 | 22.54 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 1.62% | 63.20% | 8 | -7 | -0.21% | -0.89% | 0.70% | -1.96% | -3.72% | 0.11% | 1.62% | 2.81% | 1.43% | -0.72% | 0.01% | 1.10% | 0.15% | -4.73% | 6.76% | 2.6% | 17.81% | 9.5% | 10.8% | 1.62 | -1 | 72.10% | 57.08% |
| 2408 | 南亞科 | 69.00 | -1.00% | -0.14% | 1.62% | 6.98% | 1 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | 4.52% | 45.14% | 1 | 3 | 0.06% | 0.87% | 2.56% | 1.40% | -2.01% | 0.00% | 0.00% | 0.08% | -0.05% | -0.91% | -0.11% | 1.39% | 0.12% | -3.04% | 8.70% | 1.7% | -1.45% | 4.7% | 1.2% | 0.02 | -6 | 11.30% | -4.35% |
| 2455 | 全新 | 160.00 | -3.03% | -7.25% | -1.54% | 13.07% | -1 | 46.92 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | 1.80% | 32.31% | 2 | -1 | -0.97% | -1.78% | -8.25% | -13.19% | 0.19% | 0.10% | 0.45% | 3.97% | 1.61% | -3.92% | -0.69% | -0.66% | -4.97% | 2.21% | 9.69% | 2.1% | 0.31% | 7.1% | 5.6% | 0.32 | -6 | 66.88% | 49.38% |
| 2493 | 揚博 | 95.70 | 0.63% | 1.59% | 1.92% | 4.82% | 18 | 16.25 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | 3.49% | 7.12% | -1 | 4 | 0.09% | 0.14% | 0.10% | -2.22% | -1.20% | -0.04% | -0.09% | -0.12% | 0.05% | 0.05% | -0.23% | -1.06% | -1.53% | -0.64% | 1.15% | 1.5% | -6.06% | 1.0% | 15.4% | 0.19 | 2 | 37.30% | 19.33% |
| 2634 | 漢翔 | 54.00 | 1.12% | 3.65% | 2.08% | 2.08% | 6 | 20.53 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | 5.63% | -17.29% | 6 | 2 | 0.14% | -0.05% | -0.44% | -0.64% | -0.49% | 0.29% | 0.75% | 0.67% | 3.53% | 3.69% | -0.16% | -1.42% | -0.23% | -0.36% | 0.37% | 1.6% | -7.41% | -1.7% | 1.6% | 0.17 | 5 | 43.33% | 25.93% |
| 3006 | 晶豪科 | 97.60 | -2.89% | -6.60% | -2.30% | 5.74% | 1 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | 6.97% | 20.07% | 0 | -3 | -0.40% | -0.63% | 4.13% | 7.53% | -2.31% | 0.00% | 0.01% | 0.17% | -0.73% | -1.77% | -1.37% | 5.50% | 9.78% | 7.42% | 6.86% | -0.8% | 12.50% | 5.7% | 8.8% | -0.24 | -5 | 28.28% | -11.68% |
| 3037 | 欣興 | 179.50 | -0.28% | -3.49% | -2.45% | -1.64% | -6 | 26.47 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | 3.01% | 12.16% | -9 | -2 | -0.05% | -0.78% | -0.94% | -1.33% | 4.39% | -0.02% | -0.09% | -0.55% | -0.69% | -0.40% | -1.15% | -1.62% | -0.79% | 4.55% | -3.34% | -2.6% | -1.67% | -2.2% | 1.5% | -0.97 | 1 | 5.29% | -14.76% |
| 3042 | 晶技 | 115.50 | 0.43% | 3.59% | -2.94% | 2.21% | 5 | 18.25 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | -1.68% | 20.96% | 2 | -3 | -0.77% | -1.52% | 0.54% | 1.87% | -0.09% | 0.56% | 0.50% | -0.90% | -1.10% | 9.16% | 0.06% | 1.22% | 3.63% | 11.23% | -0.43% | -0.1% | 3.03% | 2.5% | 11.7% | -0.23 | 4 | 39.39% | 10.82% |
| 3044 | 健鼎 | 218.50 | 0.00% | -1.58% | 2.58% | 3.07% | 3 | 17.0 | 3.50 | 1.16% | 60.55% | 21.97% | 13.99% | -6.42% | 9.86% | -2 | 3 | 0.11% | 0.16% | 4.39% | 5.31% | -1.00% | -0.19% | -0.04% | -3.76% | -2.75% | 0.91% | 0.25% | 0.28% | 1.01% | 0.01% | 0.92% | 0.5% | 10.07% | 3.2% | 9.6% | 0.02 | -3 | 3.89% | -9.84% |
| 3167 | 大量 | 67.20 | 1.05% | 5.99% | 16.46% | 16.06% | 3 | 258.46 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | 7.18% | 85.08% | 0 | 4 | 0.35% | 0.43% | 0.44% | 1.67% | 2.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.18% | 1.32% | -0.85% | -0.16% | 12.80% | 12.6% | 5.06% | 13.6% | 24.8% | 1.16 | 7 | 33.04% | 18.90% |
| 3406 | 玉晶光 | 656.00 | -0.91% | 0.92% | 4.46% | 23.77% | -1 | 18.86 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | -17.12% | 110.99% | 2 | 3 | 0.14% | 0.76% | 4.43% | 7.35% | 15.92% | 0.09% | 0.42% | 2.37% | 5.50% | 5.34% | -0.64% | -0.04% | -0.71% | 7.76% | 16.01% | 5.8% | 30.11% | 24.8% | 51.0% | 1.30 | -4 | 44.36% | 37.96% |
| 3416 | 融程電 | 151.50 | -0.98% | -0.66% | 1.00% | -2.26% | -4 | 22.25 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | -11.14% | 29.63% | 1 | -1 | -0.13% | 0.34% | 1.19% | 0.24% | 2.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 1.62% | 0.97% | 1.08% | 1.74% | -2.97% | -1.7% | 7.92% | 1.3% | 14.6% | -0.52 | -2 | 6.93% | -7.26% |
| 3443 | 創意 | 1580.00 | -1.56% | 1.94% | 2.60% | 8.59% | -1 | 65.42 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | 38.96% | 9.49% | 5 | -1 | -0.38% | 1.03% | 1.95% | 3.30% | -1.61% | 0.01% | 0.21% | 1.69% | 2.07% | -1.47% | -0.82% | -0.91% | 1.77% | -0.01% | 0.00% | -0.3% | 26.58% | 10.6% | 4.9% | -9.86 | 2 | 9.81% | -19.94% |
| 3450 | 聯鈞 | 130.00 | 5.26% | 14.04% | 37.13% | 46.89% | 5 | 1857.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | -2.13% | 36.97% | 5 | -2 | -0.35% | 1.69% | -0.75% | 16.31% | 17.39% | 0.67% | 1.89% | 3.42% | 1.55% | 4.02% | -1.96% | 1.61% | 12.18% | 14.44% | 36.38% | 22.9% | 46.38% | 55.6% | 97.4% | 1.99 | -3 | 57.69% | 48.46% |
| 3563 | 牧德 | 399.00 | 1.27% | 3.77% | -1.60% | 6.54% | -3 | 76.58 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 1.51% | -46.57% | 0 | 2 | 0.15% | 0.87% | 1.25% | -1.93% | -3.76% | 0.00% | 0.00% | -0.07% | -0.41% | 0.35% | 0.58% | 1.57% | 1.84% | 7.66% | 8.65% | 1.7% | -0.38% | -0.4% | 42.6% | 0.91 | 2 | 43.61% | 21.80% |
| 3661 | 世芯-KY | 2495.00 | 1.63% | -4.04% | -9.11% | -13.07% | -14 | 46.89 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 8.96% | 60.65% | -5 | -4 | -0.27% | -1.51% | -3.29% | -12.12% | -10.84% | -0.01% | -1.17% | -3.04% | -2.18% | -5.62% | -0.95% | -5.75% | -8.45% | -10.51% | -17.03% | -7.0% | -10.42% | -10.9% | -18.5% | -27.37 | 1 | 77.96% | 59.92% |
| 3715 | 定穎投控 | 62.20 | -1.74% | -2.81% | 0.32% | 1.97% | 1 | 14.5 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | 1.66% | 26.82% | 0 | -1 | -0.42% | -0.35% | -0.19% | -3.53% | -7.58% | 0.00% | 0.00% | 0.00% | -2.11% | -8.32% | -1.91% | -0.80% | -10.58% | -15.62% | 2.89% | -0.3% | -22.35% | -2.5% | -16.7% | 0.20 | -6 | -25.40% | -68.81% |
| 4572 | 駐龍 | 162.00 | 1.57% | 4.85% | 6.58% | 8.72% | 48 | 24.18 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | 20.34% | -5.42% | 0 | 2 | 0.05% | 0.24% | -0.92% | -1.39% | -1.88% | 0.00% | 0.00% | 0.14% | -5.09% | -6.32% | 1.11% | 1.11% | -2.74% | -4.10% | 6.48% | 5.8% | -4.01% | 4.3% | -0.0% | 1.33 | 2 | 32.10% | 11.73% |
| 4746 | 台耀 | 102.50 | 0.99% | 6.11% | 5.13% | 9.28% | 1 | 222.83 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | 40.94% | 37.78% | 0 | -1 | -0.28% | 0.67% | 0.47% | -3.90% | -1.62% | 0.00% | 0.00% | 0.00% | -0.98% | -1.99% | -0.31% | -0.16% | -5.37% | -2.59% | 4.39% | 4.3% | -7.32% | 5.0% | 5.3% | 0.57 | 4 | 21.95% | -18.05% |
| 4906 | 正文 | 36.95 | 0.41% | -2.51% | -4.27% | -0.14% | -6 | 23.54 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | 7.47% | 4.22% | -2 | 2 | 0.13% | 0.78% | 3.74% | 6.08% | -1.42% | -0.03% | -0.06% | -0.13% | 0.16% | -0.01% | 0.08% | 2.61% | 5.28% | 1.13% | -2.30% | -2.5% | 7.71% | 3.8% | 4.9% | -0.31 | 1 | 5.28% | -10.28% |
| 4958 | 臻鼎-KY | 127.00 | -1.93% | 0.79% | 4.53% | 4.10% | 7 | 18.01 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | -3.78% | 28.64% | -2 | 3 | 0.92% | 2.06% | 2.08% | 1.86% | 0.75% | -0.82% | -1.98% | -1.95% | -0.82% | 1.71% | -0.56% | -0.79% | -0.45% | -0.08% | 6.69% | 2.6% | 9.06% | 6.1% | 18.4% | 0.31 | -1 | 13.39% | -5.51% |
| 5222 | 全訊 | 162.00 | -0.31% | 0.62% | 0.00% | 1.57% | -1 | 26.3 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 7.29% | 4.88% | 0 | -1 | -0.04% | -0.01% | 0.05% | -2.83% | -2.36% | 0.00% | -0.00% | -0.00% | -0.00% | -0.87% | 0.03% | -0.87% | -2.54% | -1.31% | 0.62% | 0.5% | -11.42% | -1.6% | -2.7% | 0.36 | -1 | 25.00% | 0.62% |
| 5607 | 遠雄港 | 58.20 | -0.34% | 3.19% | 2.28% | 5.24% | -1 | 23.0 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | 7.92% | 22.52% | 2 | 0 | 0.00% | 0.35% | 0.93% | 0.93% | 0.70% | 0.00% | 0.00% | -0.00% | -0.02% | -0.10% | 0.28% | 0.47% | -0.55% | -0.09% | 3.95% | 2.2% | 1.55% | 2.7% | 4.7% | 0.19 | 2 | 3.78% | -3.09% |
| 6285 | 啟碁 | 157.00 | -2.48% | -5.14% | -1.88% | 0.64% | 3 | 17.2 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 3.29% | 12.02% | -3 | -6 | -0.11% | -0.80% | -0.09% | 0.92% | -5.55% | -0.36% | -0.02% | 0.39% | 1.54% | 4.28% | 0.55% | 1.44% | 5.74% | 5.69% | -2.87% | -2.7% | 2.87% | 1.0% | 7.4% | -0.39 | -3 | 23.57% | 1.91% |
| 6416 | 瑞祺電通 | 138.50 | -0.36% | 7.78% | 9.49% | 11.69% | -3 | 34.62 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | 9.86% | 0.28% | 0 | 2 | 0.02% | 0.55% | 0.99% | 2.68% | 3.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.25% | 2.01% | 3.64% | 1.34% | 10.11% | 6.5% | 14.08% | 13.8% | 33.1% | 0.85 | 4 | 33.57% | 29.82% |
| 6438 | 迅得 | 121.50 | 3.40% | 7.05% | 5.65% | 3.85% | 51 | 14.82 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | 4.08% | -22.17% | 2 | -3 | -0.74% | -0.34% | -0.16% | -3.23% | -1.25% | 0.00% | 0.02% | 0.03% | 0.39% | 2.34% | 0.09% | 0.61% | -4.49% | 4.78% | 6.58% | 5.8% | -12.35% | 1.1% | 10.0% | 0.90 | 4 | 17.70% | -7.00% |
| 6472 | 保瑞 | 880.00 | 6.15% | 15.03% | 13.99% | 15.18% | 5 | 37.21 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 2.77% | 55.76% | 3 | 4 | 0.12% | 3.72% | 3.84% | 3.20% | 5.37% | 0.53% | 0.28% | -0.35% | 1.60% | 2.92% | -0.68% | 1.40% | 1.55% | -0.04% | 10.80% | 11.9% | 9.66% | 15.6% | 29.5% | 6.38 | 4 | 29.66% | 15.00% |
| 6585 | 鼎基 | 200.00 | 0.76% | 2.56% | 2.56% | 6.38% | -10 | 24.94 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | -8.64% | 9.62% | 0 | 1 | 0.07% | -0.14% | -3.02% | -2.35% | 3.75% | 0.00% | 0.00% | 0.19% | 0.01% | 0.41% | 0.41% | -2.17% | -1.68% | 3.50% | 6.50% | 3.3% | 0.00% | 0.0% | 33.3% | 1.55 | -2 | 45.00% | 31.25% |
| 6743 | 安普新 | 67.60 | 4.64% | 10.46% | 19.43% | 12.29% | 251 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | -14.39% | 62.53% | 0 | -1 | -0.25% | 0.07% | 0.44% | 1.67% | 2.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 1.07% | 1.24% | 2.80% | 12.57% | 12.5% | 15.68% | 15.5% | 28.1% | 0.71 | 2 | 27.51% | 17.16% |
| 6753 | 龍德造船 | 150.00 | -9.09% | 17.19% | 17.65% | 31.58% | 318 | 23.96 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | 5.08% | 58.00% | 0 | -1 | -1.20% | 0.83% | 3.43% | 1.79% | 3.03% | 0.00% | -0.00% | -0.12% | 0.22% | 0.22% | 5.69% | 10.05% | 4.70% | 8.27% | 19.67% | 15.6% | 15.67% | 22.8% | 50.5% | 3.75 | 6 | 41.33% | 6.00% |
| 6807 | 峰源-KY | 62.40 | 0.32% | 0.32% | 6.67% | 10.64% | -16 | 10.54 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | 15.00% | 33.41% | 0 | 4 | 0.06% | 0.14% | 0.42% | 1.27% | 1.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.18% | -0.79% | -1.06% | 10.26% | 3.8% | 29.33% | 16.8% | 57.1% | -0.11 | -3 | 35.90% | 23.88% |
| 6863 | 永道-KY | 249.50 | 4.18% | -0.20% | 4.39% | 17.41% | 8 | 34.65 | 2.54 | 41.9% | 68.21% | 35.73% | 21.67% | -1.40% | 102.60% | 0 | 2 | 0.42% | 0.46% | 1.24% | 5.14% | 4.96% | 0.00% | -0.03% | -0.54% | -0.41% | -0.16% | -0.63% | 0.12% | 3.59% | 3.14% | 12.22% | 4.9% | 40.48% | 25.5% | 55.2% | -1.29 | 1 | 15.83% | -4.21% |
| 8261 | 富鼎 | 85.60 | 0.00% | 1.18% | -1.04% | 3.38% | 7 | 27.79 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 13.64% | -0.20% | 2 | 2 | 0.04% | 0.02% | 0.40% | 0.93% | 0.87% | 0.05% | 0.11% | 0.13% | 0.13% | -0.48% | -0.12% | -0.48% | -0.12% | -2.72% | 3.50% | 1.7% | 1.17% | 3.2% | -2.2% | 0.08 | 2 | 0.70% | -26.17% |
| 8499 | 鼎炫-KY | 124.50 | 0.00% | 0.81% | 0.40% | 0.00% | -5 | 12.58 | 2.42 | 18.63% | 62.42% | 40.08% | 18.80% | 17.05% | 4.31% | 0 | 2 | 0.00% | 0.04% | 0.03% | 0.10% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.40% | 0.3% | 6.83% | 4.2% | 4.8% | -0.29 | 2 | 7.63% | -4.42% |
| 9911 | 櫻花 | 91.70 | 0.77% | 2.57% | 7.38% | 5.89% | 2 | 16.58 | 1.63 | 4.49% | 63.0% | 36.18% | 16.61% | -1.86% | 9.23% | 0 | -1 | -0.01% | 0.06% | 0.18% | 1.38% | 1.87% | 0.00% | 0.00% | 0.02% | 0.03% | 0.04% | -0.13% | -1.38% | -0.01% | 0.40% | 3.49% | 4.4% | 4.25% | 3.1% | 23.6% | 0.55 | 13 | 7.31% | -4.69% |
| 9914 | 美利達 | 218.00 | 0.69% | -1.36% | -7.63% | -4.80% | -2 | 42.25 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 3.82% | 7.50% | 0 | -1 | -0.07% | 0.33% | 1.35% | 3.30% | 3.62% | 0.00% | -0.33% | -1.08% | 0.65% | 0.95% | -0.33% | -0.41% | -0.50% | -0.94% | -8.94% | -4.8% | -6.88% | -5.7% | 10.0% | -1.94 | 1 | 5.50% | -13.30% |
| 9921 | 巨大 | 209.50 | -1.18% | -1.18% | -2.56% | -3.68% | -14 | 26.59 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | 3.70% | -7.13% | 0 | -18 | -0.07% | -0.36% | -1.16% | 2.29% | 1.12% | 0.00% | 0.01% | 0.09% | -2.32% | 0.42% | -0.20% | -1.03% | 0.25% | 2.70% | -7.88% | -2.9% | -8.59% | -4.3% | 6.9% | -0.63 | -3 | 37.95% | -81.38% |
| 9939 | 宏全 | 173.50 | 1.17% | 5.15% | 7.10% | 6.44% | 5 | 18.07 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | 14.21% | 9.86% | 2 | -1 | -0.00% | 0.12% | 0.11% | -1.32% | -2.04% | 0.07% | 0.11% | -0.30% | 1.18% | 1.13% | 0.29% | 0.06% | -0.33% | 0.03% | 4.32% | 4.7% | 10.95% | 6.2% | 31.9% | 0.74 | 4 | 53.89% | 44.21% |
| 1584 | 精剛 | 32.95 | -0.45% | -0.60% | -3.23% | -2.66% | -1 | 11.06 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 0.88% | 22.62% | 0 | -1 | -0.13% | -0.30% | 0.38% | -0.90% | -0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.59% | 1.50% | -1.72% | -0.03% | -3.19% | -2.1% | -7.89% | -4.0% | -4.4% | -0.06 | 4 | 2.12% | -21.40% |
| 2640 | 大車隊 | 120.50 | 0.00% | 0.42% | 0.00% | 0.42% | -5 | 16.88 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | 3.69% | 8.01% | 0 | 1 | 0.01% | -0.07% | -0.18% | 0.96% | 1.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | -0.15% | 1.50% | 1.24% | 0.83% | 0.5% | 0.83% | -0.4% | 6.8% | 0.07 | 2 | 0.41% | -17.84% |
| 2743 | 山富 | 152.00 | 2.01% | -0.33% | -2.25% | -2.25% | -1 | 11.66 | 5.40 | 120.41% | 167.33% | 18.83% | 11.84% | -1.72% | 58.34% | 0 | 1 | 0.29% | 0.22% | -1.11% | -0.80% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | -1.53% | -3.43% | -3.29% | -0.33% | -1.2% | 19.41% | 1.0% | 19.8% | -0.98 | 1 | 5.26% | -19.74% |
| 3105 | 穩懋 | 175.00 | 0.29% | 10.76% | 12.90% | 23.67% | -1 | 101.74 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 0.67% | 21.13% | 3 | -1 | -0.96% | 1.81% | 1.72% | 2.15% | -0.44% | 0.20% | 0.45% | 1.05% | 1.01% | 0.41% | -0.52% | 0.49% | -0.87% | -2.06% | 20.57% | 13.8% | 16.00% | 19.9% | 18.5% | 2.28 | 2 | 30.29% | -9.71% |
| 3147 | 大綜 | 126.50 | -0.78% | 0.40% | -0.39% | 2.02% | 2 | 14.66 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | 34.43% | -10.07% | 0 | -1 | -0.01% | 0.14% | 0.10% | -0.88% | -5.72% | 0.00% | 0.00% | -0.24% | 1.28% | 1.67% | 0.11% | 0.18% | -1.37% | -1.96% | 1.58% | -0.4% | -1.98% | -3.5% | 21.9% | 0.29 | -1 | 43.87% | 23.56% |
| 3213 | 茂訊 | 110.00 | -2.65% | -3.51% | -3.51% | 2.80% | 16 | 11.31 | 2.66 | -6.01% | 241.03% | 34.35% | 23.79% | 24.59% | 13.29% | 0 | -7 | -0.66% | -1.02% | -0.41% | 0.25% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.66% | -0.60% | -1.57% | -0.56% | -3.64% | -2.1% | 6.36% | 4.6% | 26.6% | -0.60 | -6 | 9.09% | -6.36% |
| 3217 | 優群 | 171.00 | -0.58% | 0.00% | -2.01% | 3.64% | 1 | 18.47 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 1.43% | -3.28% | 2 | -4 | -0.15% | -0.79% | -2.36% | -5.95% | -7.54% | 0.20% | 1.04% | 2.36% | -3.31% | -2.57% | 0.76% | 3.58% | -2.51% | -0.96% | 6.43% | 1.4% | 3.51% | 4.3% | 8.5% | 0.42 | -3 | 32.16% | 15.20% |
| 3227 | 原相 | 168.00 | -1.18% | 4.02% | -0.59% | 2.75% | -3 | 22.22 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 6.86% | 60.80% | 0 | -2 | -0.14% | 1.14% | 3.65% | 1.87% | 2.59% | 0.00% | 0.02% | 0.05% | 0.20% | -0.12% | -2.11% | 0.59% | 2.04% | 0.77% | 4.46% | 1.0% | 8.04% | 5.0% | 13.2% | 0.07 | -1 | 12.50% | -1.79% |
| 3324 | 雙鴻 | 815.00 | 0.99% | 5.84% | 6.40% | -8.01% | 2 | 52.34 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 13.14% | 55.12% | 2 | 2 | 0.76% | 2.21% | -3.07% | 0.83% | -2.51% | 0.40% | 0.22% | -2.92% | -4.80% | 5.56% | -0.49% | -5.17% | -6.11% | -1.20% | 0.98% | 4.6% | 4.79% | 1.1% | 61.7% | 3.51 | 9 | 86.26% | 79.51% |
| 3402 | 漢科 | 115.00 | 2.68% | 15.00% | 13.86% | 15.00% | 50 | 18.76 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 3.35% | 37.88% | 0 | -1 | -0.40% | 0.85% | 1.27% | -4.19% | -5.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.66% | 0.30% | -3.37% | -3.13% | 16.35% | 12.8% | -5.65% | 10.7% | 50.0% | 1.39 | 4 | 58.26% | 49.04% |
| 3455 | 由田 | 114.50 | 9.57% | 8.53% | 16.72% | 6.51% | 7 | 20.34 | 0.70 | -75.78% | 118.75% | 45.75% | -11.60% | 10.72% | 2.04% | 0 | 1 | 1.14% | 2.09% | -3.30% | 2.47% | 4.48% | 0.00% | 0.17% | 0.59% | 0.59% | 0.59% | 0.74% | -3.00% | 2.58% | 5.37% | 6.55% | 8.0% | 23.58% | 15.7% | 41.9% | 0.05 | 1 | 14.41% | -4.80% |
| 3484 | 崧騰 | 55.90 | -0.53% | 3.71% | 0.18% | 4.68% | -1 | 17.97 | 0.89 | 1.14% | 虧轉盈 | 26.75% | 5.61% | 14.54% | 31.74% | 0 | -1 | -0.05% | 0.11% | 0.11% | 3.48% | 3.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | 0.69% | 2.18% | 4.78% | 8.41% | 1.5% | 6.44% | 6.6% | 21.2% | -0.18 | 2 | 3.40% | -5.55% |
| 3491 | 昇達科 | 308.00 | 6.57% | 5.12% | 9.22% | 7.32% | 23 | 87.01 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | -4.87% | 74.55% | 1 | 3 | 0.26% | 0.69% | 1.39% | 21.04% | 21.14% | 0.28% | -0.07% | -0.44% | -0.37% | -2.89% | 0.17% | -0.31% | 12.78% | 17.02% | 5.03% | 6.1% | 44.64% | 25.2% | 69.5% | -2.25 | 2 | 48.05% | 34.42% |
| 3526 | 凡甲 | 247.50 | -0.20% | -0.60% | -4.26% | 1.64% | 4 | 18.48 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | 16.31% | 37.70% | -2 | -2 | -0.10% | -0.14% | 0.41% | 3.63% | 7.11% | -0.01% | -0.01% | 0.05% | 1.15% | 1.06% | -1.42% | 1.15% | 1.38% | 7.86% | -2.22% | -2.4% | 7.27% | 2.9% | 21.5% | -1.71 | 1 | 32.53% | 19.19% |
| 3580 | 友威科 | 83.80 | 7.85% | -0.95% | 27.55% | 39.20% | 2 | 36.75 | -0.15 | 盈轉虧 | 盈轉虧 | 26.78% | -19.47% | 45.24% | 68.38% | 0 | -1 | -0.31% | -5.42% | -1.97% | -2.74% | -1.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.65% | -3.83% | -2.92% | -3.95% | 28.76% | 20.9% | 36.99% | 42.9% | 55.4% | 1.15 | 1 | 28.40% | 21.24% |
| 3680 | 家登 | 457.00 | 2.35% | 10.12% | 7.91% | 9.86% | 48 | 53.51 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 5.98% | 61.54% | 2 | -1 | -0.27% | 1.47% | 1.56% | 3.56% | 5.33% | 0.03% | -0.04% | -0.09% | -5.99% | -2.79% | 0.10% | 0.55% | -3.82% | -0.15% | 8.42% | 6.3% | -2.74% | 8.0% | 16.5% | 2.88 | 4 | 32.17% | 4.81% |
| 3689 | 湧德 | 78.50 | 0.38% | 9.03% | 9.03% | 5.94% | -1 | 17.29 | 0.55 | 27.91% | -42.11% | 20.48% | 1.99% | -12.13% | -29.20% | 0 | 4 | 0.21% | 2.42% | 2.77% | -3.61% | -4.61% | 0.00% | 0.00% | -0.38% | -0.25% | 0.05% | 0.32% | 1.01% | -0.13% | 4.53% | 7.64% | 7.7% | 15.29% | 11.4% | 23.5% | 0.48 | 3 | 10.83% | -4.46% |
| 4129 | 聯合 | 112.00 | -0.88% | 12.79% | 13.71% | 15.23% | -2 | 24.19 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | 4.41% | 24.99% | 0 | -1 | -0.16% | 1.42% | 1.76% | 0.80% | -2.58% | 0.00% | 0.00% | -0.14% | -1.56% | -0.31% | 1.23% | 1.73% | 2.67% | 5.10% | 13.48% | 11.7% | 15.89% | 14.5% | 29.0% | 1.46 | 3 | 68.75% | 53.57% |
| 4768 | 晶呈科技 | 247.50 | 6.68% | 6.22% | 5.54% | 11.49% | 5 | 94.47 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | 14.22% | 21.02% | 0 | 1 | 0.82% | 0.43% | 0.52% | 1.17% | 1.25% | 0.00% | 0.12% | 0.92% | -1.29% | -5.01% | -1.25% | -2.69% | -5.19% | -3.98% | 7.47% | 4.3% | -3.43% | 1.0% | 20.6% | 0.46 | 1 | 42.63% | 13.13% |
| 4953 | 緯軟 | 137.00 | 0.00% | -0.36% | 1.11% | 2.24% | 2 | 16.14 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | -1.01% | 19.30% | 0 | 2 | 0.02% | 0.06% | 0.65% | 0.18% | -0.47% | 0.00% | 0.00% | 0.00% | -0.68% | -1.05% | 0.57% | 0.70% | 0.58% | 0.78% | 1.46% | 0.6% | 0.00% | 0.8% | 4.1% | 0.22 | -3 | 44.53% | 31.39% |
| 5274 | 信驊 | 4700.00 | -2.89% | -0.84% | 2.40% | 28.94% | -1 | 146.46 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 4.67% | 92.90% | -7 | 13 | 0.08% | 0.72% | 3.24% | 5.30% | 4.37% | -0.03% | -0.23% | -0.24% | 0.92% | -1.43% | 0.48% | 1.88% | -3.50% | -0.09% | 12.98% | 0.2% | 33.72% | 25.2% | 52.8% | -35.06 | -13 | 65.96% | 31.91% |
| 5309 | 系統電 | 35.60 | -0.28% | 2.01% | -0.42% | 0.71% | -6 | 27.18 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -1.02% | 4.76% | 1 | 4 | 0.01% | 0.44% | 0.54% | 0.90% | 1.15% | 0.00% | 0.00% | -0.00% | 0.02% | -0.03% | 0.94% | 0.50% | -0.06% | -0.42% | 1.54% | 1.7% | 1.69% | 2.2% | 1.9% | 0.06 | 4 | 10.67% | -14.04% |
| 5490 | 同亨 | 35.25 | 1.00% | 2.92% | -2.89% | 29.83% | 2 | - | 0.08 | 虧轉盈 | 虧轉盈 | 36.48% | 3.71% | 116.14% | 111.71% | 0 | 2 | 0.35% | 0.20% | -0.40% | 0.42% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -1.78% | -1.18% | -0.78% | 13.76% | 5.8% | 25.25% | 21.7% | 42.6% | 0.03 | -9 | 20.57% | 3.55% |
| 6143 | 振曜 | 128.50 | -5.51% | -6.88% | -6.88% | -1.91% | 7 | 23.32 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | 38.79% | 40.53% | -1 | -1 | -1.29% | -0.06% | 2.60% | 3.19% | 5.33% | -0.52% | -0.16% | -2.84% | -1.09% | -1.54% | -1.13% | 0.27% | 6.96% | 12.26% | -5.84% | -4.5% | 24.82% | 3.4% | 35.3% | -1.07 | -1 | 41.63% | 14.40% |
| 6146 | 耕興 | 225.00 | 0.90% | 0.45% | -0.44% | -7.79% | -31 | 16.65 | 3.32 | 19.0% | -19.61% | 48.44% | 32.72% | 0.00% | -1.33% | 1 | 1 | 0.01% | -0.29% | -1.88% | -3.41% | -7.11% | 0.00% | -0.18% | -1.34% | -3.01% | -0.29% | -0.43% | -4.47% | -4.76% | -4.96% | -5.33% | -1.4% | -7.11% | -4.8% | -6.3% | -0.25 | 4 | 2.22% | -33.33% |
| 6223 | 旺矽 | 548.00 | 3.40% | 5.79% | 5.79% | 13.69% | 3 | 36.24 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 7.57% | 19.76% | -2 | 1 | 1.20% | 2.09% | 3.01% | -5.55% | -0.88% | -0.20% | -0.57% | -2.29% | 6.17% | 14.35% | 1.54% | 2.85% | 1.56% | 4.57% | 9.12% | 4.3% | 28.74% | 17.8% | 83.8% | -2.19 | 1 | 85.40% | 80.84% |
| 6245 | 立端 | 96.30 | 1.05% | -0.41% | -2.63% | 2.88% | 2 | 14.08 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | 4.18% | -18.26% | 0 | 2 | 0.08% | 0.06% | -0.50% | -1.32% | -1.53% | 0.00% | -0.03% | -0.03% | -0.09% | -0.22% | -0.03% | -1.09% | -3.50% | -7.43% | -1.04% | -0.5% | -1.97% | 1.1% | -5.2% | -0.32 | 1 | -3.84% | -45.38% |
| 6274 | 台燿 | 162.50 | 0.00% | -0.91% | -2.99% | -2.40% | 2 | 29.65 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 6.49% | 43.95% | -4 | -1 | -0.11% | -0.29% | 0.56% | 2.89% | 9.34% | -0.04% | -0.07% | -1.09% | -3.59% | 0.24% | -2.21% | -2.87% | -5.78% | -0.27% | -5.85% | -2.6% | -12.00% | -5.4% | 12.6% | -0.39 | 2 | 75.38% | 63.08% |
| 6290 | 良維 | 91.90 | 0.22% | 4.91% | 1.66% | 15.02% | 7 | 17.08 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | -2.44% | 5.31% | -1 | -1 | -1.46% | 1.61% | 4.12% | 2.78% | 5.57% | -0.21% | -0.20% | -0.90% | -7.74% | 1.97% | -0.47% | -0.13% | -14.45% | 10.05% | 9.47% | 3.4% | -12.08% | 8.7% | 26.1% | 0.18 | 2 | 43.42% | 24.92% |
| 6546 | 正基 | 138.00 | -2.47% | -10.97% | -17.86% | -6.12% | 1 | 30.67 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | 3.34% | 9.45% | 0 | -2 | -0.31% | -0.14% | -2.61% | 0.12% | -3.00% | 0.00% | 0.00% | 2.40% | 4.52% | 9.69% | -3.20% | -4.65% | -1.65% | -0.50% | -20.65% | -11.9% | 6.88% | -4.0% | 19.3% | -3.39 | -11 | 13.04% | -14.49% |
| 6629 | 泰金-KY | 128.50 | 2.80% | 16.29% | 21.23% | 13.72% | 6 | 16.78 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 8.17% | 37.43% | 0 | 3 | 0.22% | 0.49% | 0.60% | 0.12% | -2.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.97% | 0.97% | -0.54% | -0.56% | 8.17% | 11.6% | 30.82% | 21.5% | 85.2% | 0.88 | 5 | 55.64% | 46.69% |
| 6643 | M31 | 1180.00 | 3.96% | -5.22% | -9.92% | 7.76% | 2 | 101.9 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | -0.22% | 21.62% | 0 | -3 | -0.15% | -0.31% | -1.07% | -2.71% | -2.91% | 0.00% | 0.00% | 2.78% | 0.38% | -0.94% | -1.24% | -6.51% | -4.82% | -4.25% | 4.24% | -1.1% | -3.39% | 2.3% | 2.9% | -10.90 | 1 | 73.73% | 65.25% |
| 6664 | 群翊 | 257.00 | 3.63% | 2.19% | 10.78% | 1.98% | 3 | 17.38 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | -8.00% | -7.55% | 0 | 3 | 0.28% | 0.32% | -0.56% | -1.03% | 1.05% | 0.00% | 0.00% | 0.00% | 0.33% | 0.33% | 0.64% | 1.53% | 1.98% | 1.77% | 7.39% | 7.0% | 31.91% | 17.2% | 47.3% | 0.25 | 8 | 54.47% | 45.53% |
| 6667 | 信紘科 | 191.00 | 5.82% | 7.30% | 7.00% | 2.96% | 23 | 24.9 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | -6.90% | 3.77% | 0 | 2 | 2.67% | 3.78% | 1.39% | 1.26% | -4.71% | 0.00% | 0.00% | 0.00% | 2.43% | 3.03% | 1.42% | -0.15% | 0.43% | 2.29% | 7.07% | 5.5% | 3.14% | 7.5% | 56.8% | 0.24 | 1 | 58.12% | 47.64% |
| 6683 | 雍智科技 | 431.00 | 3.73% | 8.29% | 14.63% | 41.78% | 1 | 30.9 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | -1.15% | 18.48% | 0 | 1 | 0.94% | -0.33% | -0.14% | 2.73% | 5.76% | 0.00% | 0.15% | 0.76% | 0.31% | -3.54% | 3.31% | 0.04% | 1.15% | -6.10% | 21.93% | 13.4% | 26.33% | 32.1% | 60.5% | 4.65 | 1 | 42.92% | 23.43% |
| 6703 | 軒郁 | 296.00 | 1.02% | 1.89% | 1.54% | 1.72% | 11 | 19.72 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | 9.07% | 66.10% | -1 | 1 | 0.15% | 0.30% | -0.01% | -0.51% | -1.38% | -0.07% | -0.07% | -0.18% | 0.16% | 0.24% | -0.72% | -1.02% | -1.00% | -4.72% | 0.51% | 1.4% | -2.87% | 1.1% | 5.4% | 0.37 | 4 | 64.86% | 57.43% |
| 8027 | 鈦昇 | 127.00 | -1.17% | -1.93% | 4.53% | 9.96% | -1 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | 56.65% | 115.16% | 0 | 1 | 0.60% | -0.23% | -2.68% | 0.72% | 4.73% | 0.00% | 0.01% | 0.05% | 0.05% | 0.05% | -0.50% | -2.66% | 2.37% | 5.60% | 7.87% | 1.5% | 23.94% | 18.1% | 51.5% | 0.01 | -2 | 51.97% | 37.01% |
| 8155 | 博智 | 140.50 | -2.43% | -2.77% | -5.39% | -5.07% | -2 | 37.37 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 8.71% | 52.22% | 0 | -1 | -0.36% | -0.12% | 0.27% | 0.57% | 2.19% | 0.00% | -0.31% | -0.81% | -0.46% | -9.40% | -0.81% | -0.43% | -0.01% | -4.20% | -4.27% | -4.6% | -12.10% | -4.7% | -3.3% | -0.99 | -1 | 6.76% | -17.44% |