| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 108.00 | 0.00% | -2.70% | -12.20% | -6.49% | 1 | 17.28 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | 1.91% | 14.81% | -3 | -2 | -0.08% | -0.64% | -3.22% | -2.02% | -3.44% | -0.00% | 0.81% | 2.46% | -0.20% | 7.52% | -1.64% | -2.15% | -3.21% | 2.18% | -5.56% | -6.3% | -17.13% | -7.8% | 16.4% | -1.23 | 1 | 30.56% | 16.67% |
| 1503 | 士電 | 293.00 | 1.03% | -1.35% | 8.52% | 27.11% | -16 | 55.7 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | -17.25% | -2.70% | 0 | 1 | 0.09% | -0.06% | -4.61% | -4.39% | 0.21% | 0.00% | 0.01% | 0.43% | 0.31% | 1.08% | -0.54% | -3.11% | -4.65% | -0.07% | 19.45% | 6.8% | -4.78% | 7.0% | 66.8% | 2.90 | -7 | 68.09% | 65.02% |
| 1535 | 中宇 | 72.00 | 0.70% | 3.45% | 3.00% | 1.69% | -1 | 15.86 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | -6.92% | 5.23% | 0 | 1 | 0.05% | 0.07% | 0.08% | -0.59% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.62% | -1.78% | -2.55% | 2.92% | 3.0% | -6.11% | -1.4% | 16.3% | 0.39 | 5 | 6.94% | -35.42% |
| 1587 | 吉茂 | 62.80 | -3.38% | 0.32% | -1.26% | -3.09% | -6 | 112.14 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | 16.69% | -11.51% | 0 | -2 | -0.13% | 1.60% | 0.08% | -0.85% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -4.96% | -5.31% | -2.30% | 7.01% | -0.1% | 21.97% | -2.9% | 81.3% | 0.09 | -1 | 29.94% | 9.71% |
| 1795 | 美時 | 311.50 | -1.74% | 7.41% | 6.86% | 7.79% | -4 | 20.63 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | -25.22% | 17.49% | 3 | -1 | -0.22% | 1.44% | 0.35% | -2.20% | 0.36% | 0.07% | 0.24% | 0.17% | -0.35% | -0.05% | 0.64% | 1.23% | -1.90% | 2.36% | 7.70% | 5.8% | -7.22% | 4.9% | 14.1% | 3.28 | -1 | 32.58% | 18.14% |
| 2031 | 新光鋼 | 64.10 | -0.31% | 1.58% | -1.84% | 5.43% | -2 | 10.54 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | -3.53% | -2.43% | 0 | -11 | -0.49% | -2.92% | -3.21% | -4.27% | -4.31% | 0.00% | 0.00% | -0.20% | -1.08% | -1.00% | -0.71% | 0.39% | -2.24% | -0.77% | 5.77% | 1.1% | 8.89% | 4.8% | 15.7% | -0.03 | -1 | 6.40% | -9.20% |
| 2308 | 台達電 | 383.00 | -1.92% | -1.03% | 10.06% | 13.65% | 1 | 30.84 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | 4.59% | 2.61% | 8 | 2 | 0.01% | -0.04% | 1.49% | 1.69% | 0.17% | 0.01% | 0.05% | 0.22% | -0.09% | 0.13% | 0.20% | 0.72% | 0.75% | 0.89% | 9.92% | 4.5% | 23.50% | 14.1% | 19.6% | 1.76 | -4 | 26.89% | 0.78% |
| 2313 | 華通 | 78.10 | 2.36% | 0.51% | 6.26% | 8.62% | -3 | 19.38 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | -2.65% | 20.39% | -3 | 1 | 0.98% | 1.84% | -0.03% | -6.00% | -2.23% | -0.72% | -2.97% | -2.12% | 0.06% | -2.74% | 1.06% | 0.94% | -0.46% | 0.95% | 9.09% | 3.5% | 1.92% | 3.4% | 16.5% | 0.52 | -2 | 41.10% | 23.18% |
| 2344 | 華邦電 | 25.40 | -0.39% | -2.12% | -5.22% | 0.79% | 1 | - | -0.11 | 持續虧損 | 持續虧損 | 27.64% | -0.93% | 2.06% | 16.08% | 13 | -2 | -0.19% | -0.24% | -1.66% | -3.82% | -9.08% | 0.00% | 0.01% | 0.16% | 0.22% | -0.41% | -0.15% | -0.25% | -1.72% | -5.73% | 5.91% | -0.0% | -0.39% | -0.1% | -4.8% | -0.01 | -7 | 1.57% | -7.09% |
| 2383 | 台光電 | 484.50 | 3.97% | 4.42% | 7.43% | 11.38% | 3 | 23.44 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 1.62% | 63.20% | 9 | 1 | 0.57% | -0.11% | -0.08% | -1.21% | -3.03% | 0.09% | 1.20% | 3.19% | 1.52% | -0.63% | 0.01% | 1.10% | 0.15% | -4.73% | 8.77% | 6.0% | 22.70% | 13.4% | 15.1% | 1.77 | 1 | 73.17% | 58.72% |
| 2408 | 南亞科 | 68.30 | -1.01% | -0.29% | -5.14% | 6.39% | 4 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | 4.52% | 45.14% | 2 | 4 | 0.09% | 0.95% | 2.66% | 1.62% | -1.90% | 0.00% | -0.01% | 0.08% | -0.04% | -1.03% | -0.11% | 1.39% | 0.12% | -3.04% | 7.17% | 0.3% | 4.10% | 3.7% | 0.2% | -0.06 | -7 | 10.40% | -5.42% |
| 2455 | 全新 | 159.00 | -0.62% | -1.85% | -1.55% | 11.97% | -13 | 46.63 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | 1.80% | 32.31% | 3 | -2 | -0.29% | -1.29% | -8.23% | -13.52% | 0.43% | 0.00% | 0.35% | 4.07% | 1.61% | -4.02% | -0.69% | -0.66% | -4.97% | 2.21% | 8.49% | 0.9% | 4.40% | 6.4% | 4.9% | -0.05 | -7 | 66.67% | 49.06% |
| 2493 | 揚博 | 96.70 | 1.04% | 3.20% | 2.76% | 1.47% | 19 | 16.42 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | 3.49% | 7.12% | -2 | 5 | 0.00% | 0.18% | -0.04% | -2.13% | -1.18% | -0.05% | -0.09% | -0.17% | 0.00% | 0.00% | -0.23% | -1.06% | -1.53% | -0.64% | 2.69% | 2.5% | -1.03% | 2.1% | 16.4% | 0.24 | 3 | 37.95% | 20.17% |
| 2634 | 漢翔 | 53.70 | -0.56% | 1.51% | 1.70% | 1.13% | -9 | 20.42 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | 5.63% | -17.29% | 7 | -1 | -0.07% | -0.01% | -0.54% | -0.56% | -0.65% | 0.09% | 0.68% | 0.76% | 3.62% | 3.78% | -0.16% | -1.42% | -0.23% | -0.36% | -0.56% | 1.1% | -3.17% | -2.1% | 1.0% | 0.19 | 6 | 43.02% | 25.51% |
| 3006 | 晶豪科 | 95.10 | -2.56% | -8.56% | -4.33% | 0.85% | 2 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | 6.97% | 20.07% | 1 | -4 | -0.01% | -0.65% | 4.09% | 7.50% | -2.09% | 0.00% | 0.01% | 0.17% | -0.73% | -1.88% | -1.37% | 5.50% | 9.78% | 7.42% | 4.63% | -3.6% | 14.41% | 2.8% | 5.9% | -0.59 | -6 | 26.39% | -14.62% |
| 3037 | 欣興 | 178.50 | -0.56% | -0.83% | -6.05% | -5.31% | 1 | 26.33 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | 3.01% | 12.16% | -10 | -3 | -0.06% | -0.02% | -1.16% | -1.39% | 4.34% | -0.03% | -0.10% | -0.49% | -0.69% | -0.34% | -1.15% | -1.62% | -0.79% | 4.55% | -5.04% | -2.9% | 0.84% | -2.7% | 0.9% | -0.95 | 2 | 4.76% | -15.41% |
| 3042 | 晶技 | 118.50 | 2.60% | 5.33% | 0.00% | 3.49% | 62 | 18.72 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | -1.68% | 20.96% | 3 | -4 | -0.93% | -2.48% | -0.52% | 0.77% | -1.06% | 1.84% | 2.66% | 1.15% | 0.86% | 10.97% | 0.06% | 1.22% | 3.63% | 11.23% | 2.95% | 2.3% | 8.02% | 5.1% | 14.5% | -0.04 | 5 | 40.93% | 13.08% |
| 3044 | 健鼎 | 215.00 | -1.60% | -3.15% | -0.23% | -1.60% | 6 | 16.73 | 3.50 | 1.16% | 60.55% | 21.97% | 13.99% | -6.42% | 9.86% | -3 | 4 | 0.21% | 0.51% | 3.58% | 5.42% | -0.74% | -0.44% | -0.64% | -3.48% | -3.17% | 0.61% | 0.25% | 0.28% | 1.01% | 0.01% | -0.47% | -1.0% | 11.16% | 1.4% | 7.7% | -0.25 | -4 | 2.33% | -11.63% |
| 3167 | 大量 | 69.90 | 4.02% | 12.20% | 20.93% | 18.07% | 55 | 268.85 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | 7.18% | 85.08% | 0 | 5 | 0.25% | 0.70% | 0.77% | 1.90% | 2.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.18% | 1.32% | -0.85% | -0.16% | 17.60% | 15.9% | 11.16% | 18.0% | 29.4% | 1.32 | 8 | 35.62% | 22.03% |
| 3406 | 玉晶光 | 662.00 | 0.91% | -1.93% | 5.08% | 24.44% | 1 | 19.03 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | -17.12% | 110.99% | 3 | 4 | 0.26% | 0.97% | 4.75% | 7.57% | 16.35% | 0.01% | 0.32% | 2.30% | 5.51% | 5.35% | -0.64% | -0.04% | -0.71% | 7.76% | 17.07% | 5.7% | 33.23% | 25.0% | 51.9% | 0.02 | -5 | 44.86% | 38.52% |
| 3416 | 融程電 | 151.50 | 0.00% | -0.98% | -0.33% | -1.94% | -5 | 22.25 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | -11.14% | 29.63% | 0 | -2 | -0.04% | 0.36% | 1.11% | 0.55% | 1.95% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 1.62% | 0.97% | 1.08% | 1.74% | -4.95% | -1.6% | 10.56% | 1.1% | 14.5% | -0.56 | -3 | 6.93% | -7.26% |
| 3443 | 創意 | 1540.00 | -2.53% | -2.84% | -8.33% | -1.91% | 4 | 63.77 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | 38.96% | 9.49% | -2 | -2 | -0.61% | 0.15% | 0.69% | 3.03% | -2.04% | -0.15% | -0.02% | 1.23% | 1.88% | -1.66% | -0.82% | -0.91% | 1.77% | -0.01% | -0.32% | -2.7% | 23.05% | 7.2% | 2.2% | -12.40 | -1 | 7.47% | -23.05% |
| 3450 | 聯鈞 | 125.00 | -3.85% | 8.70% | 20.19% | 41.40% | -10 | 1786.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | -2.13% | 36.97% | 6 | -3 | -0.69% | 1.76% | 0.18% | 15.40% | 13.80% | 0.02% | 1.79% | 3.43% | 1.57% | 4.03% | -1.96% | 1.61% | 12.18% | 14.44% | 32.00% | 15.6% | 48.24% | 47.8% | 88.7% | 1.57 | -4 | 56.00% | 46.40% |
| 3563 | 牧德 | 417.50 | 4.64% | 7.74% | 5.70% | 14.07% | 25 | 80.13 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 1.51% | -46.57% | 0 | 3 | 0.46% | 1.34% | 1.87% | -1.47% | -3.22% | 0.00% | 0.00% | -0.07% | -0.41% | 0.35% | 0.58% | 1.57% | 1.84% | 7.66% | 12.10% | 5.6% | 3.47% | 4.1% | 48.6% | 1.85 | 3 | 46.11% | 25.27% |
| 3661 | 世芯-KY | 2455.00 | -1.60% | -4.66% | -10.24% | -14.90% | -15 | 46.14 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 8.96% | 60.65% | -6 | -5 | -0.34% | -1.88% | -3.34% | -12.42% | -11.08% | -0.00% | -1.03% | -3.08% | -2.17% | -5.59% | -0.95% | -5.75% | -8.45% | -10.51% | -17.92% | -7.6% | -15.27% | -12.1% | -19.9% | -24.93 | 2 | 77.60% | 59.27% |
| 3715 | 定穎投控 | 61.80 | -0.64% | -4.19% | -0.96% | 0.82% | 2 | 14.41 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | 1.66% | 26.82% | 0 | -2 | -0.37% | -1.01% | -0.79% | -3.80% | -7.82% | 0.00% | 0.00% | 0.00% | -2.34% | -8.24% | -1.91% | -0.80% | -10.58% | -15.62% | 2.43% | -1.1% | -17.96% | -2.7% | -17.4% | 0.10 | -7 | -26.21% | -69.90% |
| 4572 | 駐龍 | 164.00 | 1.23% | 5.13% | 7.54% | 9.70% | 49 | 24.48 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | 20.34% | -5.42% | 0 | 3 | 0.42% | 0.67% | -0.46% | -0.94% | -1.46% | 0.00% | 0.00% | 0.14% | -5.10% | -6.32% | 1.11% | 1.11% | -2.74% | -4.10% | 8.54% | 6.6% | 3.05% | 5.7% | 1.3% | 1.52 | 3 | 32.93% | 12.80% |
| 4746 | 台耀 | 102.00 | -0.49% | 4.08% | 4.08% | 8.28% | -4 | 221.74 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | 40.94% | 37.78% | 0 | -2 | -0.22% | 0.35% | 0.36% | -4.21% | -1.70% | 0.00% | 0.00% | 0.00% | -0.98% | -1.99% | -0.31% | -0.16% | -5.37% | -2.59% | 5.98% | 3.6% | -5.39% | 4.6% | 4.7% | 0.57 | 5 | 21.57% | -18.63% |
| 4906 | 正文 | 40.60 | 9.88% | 7.12% | 7.27% | 7.69% | 80 | 25.86 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | 7.47% | 4.22% | -3 | 3 | 3.76% | 4.31% | 7.01% | 10.14% | 2.46% | -0.03% | -0.09% | -0.16% | 0.13% | -0.04% | 0.08% | 2.61% | 5.28% | 1.13% | 5.67% | 6.7% | 19.46% | 13.7% | 15.1% | -0.11 | 2 | 13.79% | -0.37% |
| 4958 | 臻鼎-KY | 129.00 | 1.57% | 2.38% | -0.77% | 6.17% | -1 | 18.3 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | -3.78% | 28.64% | -3 | 4 | 0.36% | 2.36% | 2.51% | 2.58% | 0.86% | -0.76% | -2.72% | -2.78% | -1.66% | 0.91% | -0.56% | -0.79% | -0.45% | -0.08% | 12.02% | 3.7% | 12.79% | 7.5% | 20.1% | 0.18 | -2 | 14.73% | -3.88% |
| 5222 | 全訊 | 162.00 | 0.00% | 0.31% | 0.93% | 0.62% | -2 | 26.3 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 7.29% | 4.88% | 0 | -2 | -0.02% | -0.03% | -0.07% | -2.78% | -2.28% | 0.00% | -0.00% | -0.00% | -0.00% | -0.87% | 0.03% | -0.87% | -2.54% | -1.31% | 1.23% | 0.4% | -5.56% | -1.4% | -2.7% | 0.33 | -2 | 25.00% | 0.62% |
| 5607 | 遠雄港 | 58.40 | 0.34% | 2.46% | 1.74% | 4.47% | -5 | 23.08 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | 7.92% | 22.52% | 0 | 1 | 0.03% | 0.37% | 0.93% | 0.95% | 0.74% | 0.00% | 0.00% | -0.00% | -0.02% | -0.10% | 0.28% | 0.47% | -0.55% | -0.09% | 3.60% | 2.3% | 5.82% | 3.0% | 5.1% | 0.18 | -1 | 4.11% | -2.74% |
| 6285 | 啟碁 | 144.50 | -7.96% | -15.00% | -9.69% | -9.97% | 73 | 15.83 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 3.29% | 12.02% | -4 | 1 | 0.28% | -0.35% | 0.03% | 1.24% | -5.21% | -2.27% | -2.69% | -1.85% | -0.85% | 2.00% | 0.55% | 1.44% | 5.74% | 5.69% | -12.11% | -10.0% | -3.46% | -7.0% | -1.3% | -1.48 | -4 | 16.96% | -6.57% |
| 6416 | 瑞祺電通 | 140.00 | 1.08% | 8.11% | 9.80% | 12.90% | 1 | 35.0 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | 9.86% | 0.28% | 0 | 3 | 0.13% | 0.60% | 1.17% | 3.20% | 3.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.25% | 2.01% | 3.64% | 1.34% | 10.36% | 7.0% | 20.71% | 14.6% | 34.2% | 0.96 | 5 | 34.29% | 30.57% |
| 6438 | 迅得 | 117.50 | -3.29% | 7.31% | 2.17% | -0.84% | -2 | 14.33 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | 4.08% | -22.17% | -1 | -4 | -0.27% | -0.65% | -0.48% | -3.69% | -1.75% | -0.00% | 0.02% | 0.03% | 0.39% | 2.34% | 0.09% | 0.61% | -4.49% | 4.78% | 3.83% | 2.1% | -6.81% | -1.9% | 6.3% | 0.87 | -1 | 14.89% | -10.64% |
| 6472 | 保瑞 | 858.00 | -2.50% | 12.45% | 9.86% | 11.86% | -2 | 36.28 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 2.77% | 55.76% | 4 | -1 | -0.32% | 3.48% | 3.52% | 1.38% | 5.11% | 0.13% | 0.64% | -0.23% | 1.35% | 3.09% | -0.68% | 1.40% | 1.55% | -0.04% | 8.86% | 8.6% | 10.14% | 12.6% | 26.1% | 8.10 | 5 | 27.86% | 12.82% |
| 6585 | 鼎基 | 192.50 | -3.75% | -3.51% | 0.26% | 5.77% | 2 | 24.0 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | -8.64% | 9.62% | 0 | -1 | -0.00% | -0.31% | -3.07% | -2.33% | 3.80% | 0.00% | 0.00% | 0.19% | 0.01% | 0.40% | 0.41% | -2.17% | -1.68% | 3.50% | 2.60% | -0.8% | -1.56% | -3.7% | 27.8% | 1.01 | -3 | 42.86% | 28.57% |
| 6743 | 安普新 | 65.60 | -2.96% | 8.25% | 11.95% | 11.00% | -2 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | -14.39% | 62.53% | 0 | -2 | -0.13% | -0.02% | 0.29% | 1.56% | 2.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 1.07% | 1.24% | 2.80% | 10.82% | 8.5% | 16.16% | 11.8% | 24.1% | 0.78 | 3 | 25.30% | 14.63% |
| 6753 | 龍德造船 | 152.00 | 1.33% | 10.14% | 18.29% | 30.47% | -2 | 24.28 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | 5.08% | 58.00% | 0 | -2 | -1.41% | -1.09% | 2.03% | 0.20% | 1.59% | 0.00% | 0.00% | -0.12% | 0.22% | 0.22% | 5.69% | 10.05% | 4.70% | 8.27% | 21.05% | 15.6% | 24.67% | 24.0% | 52.1% | 3.39 | -1 | 42.11% | 7.24% |
| 6807 | 峰源-KY | 61.40 | -1.60% | -2.23% | 4.60% | 8.29% | 2 | 10.37 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | 15.00% | 33.41% | 0 | 5 | 0.02% | 0.18% | 0.44% | 1.31% | 1.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.18% | -0.79% | -1.06% | 8.96% | 1.6% | 27.52% | 14.3% | 53.9% | -0.19 | -4 | 34.85% | 22.64% |
| 6863 | 永道-KY | 249.50 | 0.00% | 3.31% | 2.67% | 19.38% | -7 | 34.65 | 2.54 | 41.9% | 68.21% | 35.73% | 21.67% | -1.40% | 102.60% | 0 | -1 | -0.01% | 0.43% | 1.29% | 5.17% | 5.01% | 0.00% | 0.00% | -0.54% | -0.41% | -0.16% | -0.63% | 0.12% | 3.59% | 3.14% | 3.61% | 4.1% | 42.69% | 24.4% | 54.7% | -1.20 | 2 | 15.83% | -4.21% |
| 8261 | 富鼎 | 86.00 | 0.47% | 1.06% | 0.82% | 3.99% | -1 | 27.92 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 13.64% | -0.20% | 3 | 3 | 0.13% | 0.04% | 0.51% | 1.20% | 1.12% | 0.05% | 0.16% | 0.18% | 0.18% | -0.43% | -0.12% | -0.48% | -0.12% | -2.72% | 4.77% | 1.9% | 4.65% | 3.6% | -1.7% | 0.09 | 3 | 1.16% | -25.58% |
| 8499 | 鼎炫-KY | 124.00 | -0.40% | 0.40% | 0.40% | -0.80% | -11 | 12.53 | 2.42 | 18.63% | 62.42% | 40.08% | 18.80% | 17.05% | 4.31% | 0 | -1 | -0.00% | 0.03% | 0.03% | 0.10% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.00% | -0.1% | 8.47% | 3.6% | 4.3% | -0.26 | 3 | 7.26% | -4.84% |
| 9911 | 櫻花 | 89.00 | -2.94% | -0.11% | 3.73% | 1.25% | -1 | 16.09 | 1.63 | 4.49% | 63.0% | 36.18% | 16.61% | -1.86% | 9.23% | 0 | -2 | -0.03% | 0.08% | 0.12% | 1.31% | 1.84% | 0.00% | 0.00% | 0.02% | 0.03% | 0.04% | -0.13% | -1.38% | -0.01% | 0.40% | 1.69% | 1.3% | 3.48% | 0.0% | 19.8% | 0.43 | -1 | 4.49% | -7.87% |
| 9914 | 美利達 | 213.50 | -2.06% | -4.26% | -8.17% | -11.41% | 1 | 41.38 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 3.82% | 7.50% | -1 | -2 | -0.05% | 0.08% | 1.11% | 3.19% | 3.57% | -0.03% | -0.32% | -1.11% | 0.68% | 0.98% | -0.33% | -0.41% | -0.50% | -0.94% | -10.77% | -6.2% | -7.49% | -7.5% | 7.7% | -1.98 | -1 | 3.51% | -15.69% |
| 9921 | 巨大 | 204.00 | -2.63% | -5.99% | -4.23% | -9.33% | 18 | 25.89 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | 3.70% | -7.13% | 0 | -19 | -0.13% | -0.41% | -1.42% | 2.34% | 1.09% | 0.00% | 0.01% | 0.09% | -2.34% | 0.42% | -0.20% | -1.03% | 0.25% | 2.70% | -10.05% | -5.0% | -9.07% | -6.6% | 4.1% | -0.95 | -4 | 36.27% | -86.27% |
| 9939 | 宏全 | 173.00 | -0.29% | 3.90% | 6.79% | 7.45% | -2 | 18.02 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | 14.21% | 9.86% | -1 | -2 | -0.08% | 0.05% | 0.13% | -1.40% | -2.11% | -0.04% | 0.08% | -0.31% | 1.14% | 1.08% | 0.29% | 0.06% | -0.33% | 0.03% | 4.62% | 4.1% | 11.85% | 5.7% | 31.2% | 0.85 | 5 | 53.76% | 44.05% |
| 1584 | 精剛 | 32.65 | -0.91% | -1.80% | -3.26% | -3.69% | 8 | 10.96 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 0.88% | 22.62% | 0 | -2 | -0.33% | -0.58% | -0.02% | -1.12% | -0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.59% | 1.50% | -1.72% | -0.03% | -3.68% | -2.8% | -9.04% | -4.8% | -5.3% | -0.07 | -1 | 1.23% | -22.51% |
| 2640 | 大車隊 | 120.50 | 0.00% | 0.84% | 0.42% | 0.84% | -6 | 16.88 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | 3.69% | 8.01% | 0 | -1 | -0.01% | -0.04% | -0.15% | 0.91% | 1.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | -0.15% | 1.50% | 1.24% | 1.24% | 0.5% | 0.41% | -0.4% | 6.7% | 0.11 | 3 | 0.41% | -17.84% |
| 2743 | 山富 | 151.00 | -0.66% | -2.27% | -1.63% | -2.89% | -2 | 11.58 | 5.40 | 120.41% | 167.33% | 18.83% | 11.84% | -1.72% | 58.34% | 0 | -1 | -0.36% | -0.33% | -1.44% | -0.77% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | -1.53% | -3.43% | -3.29% | -1.32% | -1.8% | 21.19% | -0.0% | 18.9% | -0.88 | 2 | 4.64% | -20.53% |
| 3105 | 穩懋 | 171.00 | -2.29% | 8.23% | 11.04% | 21.71% | -2 | 99.42 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 0.67% | 21.13% | 4 | -2 | -0.38% | 1.53% | 1.38% | 1.85% | -0.88% | 0.04% | 0.47% | 1.09% | 1.05% | 0.45% | -0.52% | 0.49% | -0.87% | -2.06% | 19.30% | 9.9% | 16.37% | 16.8% | 15.7% | 2.14 | -1 | 28.65% | -12.28% |
| 3147 | 大綜 | 125.00 | -1.19% | -0.79% | -1.57% | 0.81% | 3 | 14.48 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | 34.43% | -10.07% | 0 | 1 | 0.05% | 0.20% | 0.01% | -0.95% | -5.68% | 0.00% | 0.00% | 0.00% | 1.28% | 1.67% | 0.11% | 0.18% | -1.37% | -1.96% | -2.40% | -1.6% | -0.80% | -4.6% | 20.2% | 0.15 | -2 | 43.20% | 22.64% |
| 3213 | 茂訊 | 110.00 | 0.00% | -3.93% | -3.51% | -1.35% | -1 | 11.31 | 2.66 | -6.01% | 241.03% | 34.35% | 23.79% | 24.59% | 13.29% | 0 | 1 | 0.26% | -0.72% | -0.67% | -0.13% | 0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.66% | -0.60% | -1.57% | -0.56% | -1.36% | -1.9% | 10.64% | 4.4% | 26.3% | -0.73 | -7 | 9.09% | -6.36% |
| 3217 | 優群 | 169.50 | -0.88% | -3.14% | -1.74% | 2.11% | 2 | 18.3 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 1.43% | -3.28% | 3 | -5 | -0.11% | -1.12% | -2.42% | -5.85% | -7.85% | 0.04% | 0.54% | 2.71% | -3.26% | -2.49% | 0.76% | 3.58% | -2.51% | -0.96% | 5.31% | 0.2% | 6.49% | 3.3% | 7.4% | 0.07 | -4 | 31.56% | 14.45% |
| 3227 | 原相 | 170.00 | 1.19% | 1.49% | 2.41% | 3.34% | -8 | 22.49 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 6.86% | 60.80% | 1 | -3 | -0.03% | 0.96% | 3.55% | 1.84% | 2.80% | 0.00% | 0.01% | 0.05% | 0.20% | -0.11% | -2.11% | 0.59% | 2.04% | 0.77% | 6.47% | 1.9% | 13.82% | 6.1% | 14.4% | 0.00 | -2 | 13.53% | -0.59% |
| 3324 | 雙鴻 | 840.00 | 3.07% | 11.55% | 12.45% | -2.89% | -2 | 53.95 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 13.14% | 55.12% | 3 | 3 | 0.49% | 3.48% | -1.89% | 0.81% | -2.03% | 0.13% | 0.44% | -2.78% | -5.11% | 5.88% | -0.49% | -5.17% | -6.11% | -1.20% | 5.36% | 7.6% | 11.90% | 4.0% | 65.8% | 5.96 | 10 | 86.67% | 80.12% |
| 3402 | 漢科 | 112.50 | -2.17% | 11.94% | 12.50% | 12.50% | -2 | 18.35 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 3.35% | 37.88% | 0 | 1 | 0.02% | 0.89% | 1.56% | -4.28% | -5.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.66% | 0.30% | -3.37% | -3.13% | 13.87% | 9.4% | -2.22% | 8.4% | 46.2% | 1.61 | 5 | 57.33% | 47.91% |
| 3455 | 由田 | 125.50 | 9.61% | 18.96% | 21.84% | 13.06% | 567 | 22.29 | 0.70 | -75.78% | 118.75% | 45.75% | -11.60% | 10.72% | 2.04% | 0 | 2 | 2.60% | 4.53% | 0.92% | 5.12% | 7.07% | 0.00% | 0.00% | 0.59% | 0.59% | 0.59% | 0.74% | -3.00% | 2.58% | 5.37% | 12.35% | 17.2% | 32.75% | 25.9% | 55.1% | 0.97 | 2 | 21.91% | 4.38% |
| 3484 | 崧騰 | 55.60 | -0.54% | 0.91% | -1.94% | 5.50% | -2 | 17.88 | 0.89 | 1.14% | 虧轉盈 | 26.75% | 5.61% | 14.54% | 31.74% | 0 | 1 | 0.03% | 0.11% | 0.19% | 3.73% | 3.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | 0.69% | 2.18% | 4.78% | 8.45% | 0.5% | 8.99% | 5.9% | 20.3% | -0.16 | 3 | 2.88% | -6.12% |
| 3491 | 昇達科 | 305.50 | -0.81% | 4.27% | 5.34% | 4.27% | 24 | 86.3 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | -4.87% | 74.55% | 0 | -1 | -1.11% | -0.70% | 0.25% | 20.03% | 20.04% | 0.00% | 0.09% | -0.44% | -0.37% | -2.59% | 0.17% | -0.31% | 12.78% | 17.02% | 2.29% | 4.9% | 44.03% | 23.0% | 67.4% | -1.02 | 3 | 47.63% | 33.88% |
| 3526 | 凡甲 | 250.00 | 1.01% | 0.20% | -3.10% | -1.19% | -1 | 18.67 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | 16.31% | 37.70% | -3 | 1 | 0.02% | -0.13% | 0.32% | 3.43% | 7.18% | -0.01% | -0.02% | 0.03% | 1.00% | 1.05% | -1.42% | 1.15% | 1.38% | 7.86% | -1.00% | -1.3% | 10.60% | 3.8% | 22.5% | -1.56 | 2 | 33.20% | 20.00% |
| 3580 | 友威科 | 83.30 | -0.60% | 5.98% | 30.16% | 39.53% | -1 | 36.54 | -0.15 | 盈轉虧 | 盈轉虧 | 26.78% | -19.47% | 45.24% | 68.38% | 0 | -2 | -0.64% | -6.76% | -2.86% | -3.25% | -1.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.65% | -3.83% | -2.92% | -3.95% | 30.97% | 18.0% | 39.38% | 40.7% | 54.0% | 1.06 | -1 | 27.97% | 20.77% |
| 3680 | 家登 | 463.50 | 1.42% | 8.04% | 9.45% | 10.75% | -2 | 54.27 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 5.98% | 61.54% | 0 | 1 | 0.07% | 1.01% | 1.50% | 3.61% | 5.49% | 0.00% | 0.13% | -0.09% | -6.18% | -2.79% | 0.10% | 0.55% | -3.82% | -0.15% | 9.39% | 7.2% | 0.86% | 9.6% | 17.9% | 3.77 | 5 | 33.12% | 6.15% |
| 3689 | 湧德 | 79.60 | 1.40% | 10.71% | 11.33% | 7.42% | 1 | 17.53 | 0.55 | 27.91% | -42.11% | 20.48% | 1.99% | -12.13% | -29.20% | 0 | 5 | 0.26% | 2.72% | 2.88% | -2.90% | -4.17% | 0.00% | 0.00% | -0.38% | -0.25% | 0.05% | 0.32% | 1.01% | -0.13% | 4.53% | 10.18% | 8.7% | 19.60% | 12.6% | 25.0% | 0.68 | 4 | 12.06% | -3.02% |
| 4129 | 聯合 | 109.50 | -2.23% | 10.16% | 9.83% | 13.35% | -3 | 23.65 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | 4.41% | 24.99% | 0 | -2 | -0.01% | 1.39% | 1.94% | 1.28% | -2.54% | 0.00% | 0.00% | -0.10% | -1.56% | -0.23% | 1.23% | 1.73% | 2.67% | 5.10% | 11.96% | 8.5% | 13.70% | 11.6% | 25.8% | 1.45 | -1 | 68.04% | 52.51% |
| 4768 | 晶呈科技 | 240.50 | -2.83% | 4.57% | 2.78% | 6.65% | -1 | 91.79 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | 14.22% | 21.02% | 0 | -1 | -0.13% | 0.13% | 0.26% | 1.04% | 1.22% | 0.00% | 0.00% | 0.92% | -1.29% | -5.01% | -1.25% | -2.69% | -5.19% | -3.98% | 4.37% | 1.1% | -2.70% | -1.7% | 17.1% | 0.79 | 2 | 40.96% | 10.60% |
| 4953 | 緯軟 | 138.00 | 0.73% | 1.10% | 2.60% | 2.60% | 3 | 16.25 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | -1.01% | 19.30% | 0 | -1 | -0.01% | 0.04% | 0.61% | 0.34% | -0.41% | 0.00% | 0.00% | 0.00% | -0.68% | -0.74% | 0.57% | 0.70% | 0.58% | 0.78% | 1.81% | 1.2% | 2.17% | 1.5% | 4.8% | 0.21 | -4 | 44.93% | 31.88% |
| 5274 | 信驊 | 4710.00 | 0.21% | -1.26% | 0.21% | 23.30% | 3 | 146.77 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 4.67% | 92.90% | -8 | 14 | 0.06% | 0.66% | 3.14% | 5.06% | 4.48% | -0.01% | -0.15% | -0.17% | 0.90% | -1.43% | 0.48% | 1.88% | -3.50% | -0.09% | 8.70% | -0.3% | 35.99% | 24.4% | 52.6% | -48.73 | -14 | 66.03% | 32.06% |
| 5309 | 系統電 | 35.40 | -0.56% | 0.57% | -0.42% | -0.84% | -36 | 27.02 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -1.02% | 4.76% | -1 | 5 | 0.04% | 0.49% | 0.37% | 1.05% | 1.29% | -0.00% | 0.00% | -0.01% | 0.02% | -0.03% | 0.94% | 0.50% | -0.06% | -0.42% | 2.12% | 1.1% | 4.52% | 1.6% | 1.3% | 0.05 | -1 | 10.17% | -14.69% |
| 5490 | 同亨 | 34.90 | -0.99% | 3.87% | -3.86% | 26.91% | -18 | - | 0.08 | 虧轉盈 | 虧轉盈 | 36.48% | 3.71% | -28.81% | 170.95% | 0 | 3 | 0.03% | -0.05% | -0.47% | 0.62% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -1.78% | -1.18% | -0.78% | 16.91% | 3.9% | 26.22% | 19.8% | 40.9% | -0.05 | -10 | 19.77% | 2.58% |
| 6143 | 振曜 | 127.50 | -0.78% | -5.56% | -5.90% | -3.77% | -1 | 23.14 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | 38.79% | 40.53% | -2 | 1 | 0.39% | -0.23% | 3.10% | 3.39% | 5.99% | -0.39% | -0.53% | -3.23% | -1.48% | -1.93% | -1.13% | 0.27% | 6.96% | 12.26% | -7.45% | -4.9% | 27.22% | 2.1% | 33.9% | -1.46 | -2 | 41.18% | 13.73% |
| 6146 | 耕興 | 222.00 | -1.33% | 0.68% | -1.33% | -6.92% | 1 | 16.43 | 3.32 | 19.0% | -19.61% | 48.44% | 32.72% | 0.00% | -1.33% | 0 | -1 | -0.07% | -0.13% | -1.72% | -3.22% | -7.20% | 0.00% | -0.12% | -1.28% | -3.19% | -0.27% | -0.43% | -4.47% | -4.76% | -4.96% | -5.86% | -2.3% | -9.23% | -5.9% | -7.6% | -0.15 | 5 | 0.90% | -35.14% |
| 6223 | 旺矽 | 539.00 | -1.64% | 0.56% | 2.86% | 10.00% | -3 | 35.65 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 7.57% | 19.76% | -3 | -1 | -0.47% | 0.64% | 2.51% | -5.52% | -2.01% | -0.02% | -0.50% | -2.31% | 6.03% | 14.33% | 1.54% | 2.85% | 1.56% | 4.57% | 8.91% | 2.1% | 30.15% | 15.2% | 79.8% | -2.21 | -1 | 85.16% | 80.52% |
| 6245 | 立端 | 96.50 | 0.21% | 1.05% | -1.63% | -5.85% | -1 | 14.11 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | 4.18% | -18.26% | 0 | 3 | 0.02% | 0.10% | -0.47% | -1.10% | -1.45% | 0.00% | -0.03% | -0.03% | -0.09% | -0.22% | -0.03% | -1.09% | -3.50% | -7.43% | 0.31% | -0.3% | 3.73% | 1.3% | -4.9% | -0.24 | 2 | -3.63% | -45.08% |
| 6274 | 台燿 | 163.00 | 0.31% | -0.31% | -2.69% | -5.51% | 4 | 29.74 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 6.49% | 43.95% | -5 | -2 | -0.19% | -0.50% | -0.17% | 2.15% | 8.07% | -0.01% | -0.08% | -1.07% | -3.59% | 0.21% | -2.21% | -2.87% | -5.78% | -0.27% | -4.29% | -2.0% | -2.45% | -4.9% | 12.8% | -0.26 | 3 | 75.46% | 63.19% |
| 6290 | 良維 | 93.10 | 1.31% | 3.56% | 2.08% | 12.58% | -2 | 17.3 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | -2.44% | 5.31% | -2 | -2 | -0.04% | 0.73% | 2.82% | 2.82% | 5.42% | -0.30% | -0.51% | -1.13% | -8.04% | 1.66% | -0.47% | -0.13% | -14.45% | 10.05% | 5.05% | 4.1% | -2.36% | 10.3% | 27.5% | 0.23 | 3 | 44.15% | 25.89% |
| 6546 | 正基 | 140.50 | 1.81% | -5.39% | -13.80% | -4.75% | -19 | 31.22 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | 3.34% | 9.45% | 0 | -3 | -0.40% | -1.02% | -3.20% | -0.17% | -3.73% | 0.00% | 0.00% | 2.40% | 4.43% | 9.69% | -3.20% | -4.65% | -1.65% | -0.50% | -19.93% | -9.5% | 12.46% | -2.5% | 21.2% | -3.25 | 1 | 14.59% | -12.46% |
| 6629 | 泰金-KY | 124.00 | -3.50% | 7.83% | 15.89% | 0.00% | -2 | 16.19 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 8.17% | 37.43% | 0 | -1 | -0.05% | 0.36% | 0.49% | 0.20% | -2.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.97% | 0.97% | -0.54% | -0.56% | 4.03% | 7.4% | 29.03% | 16.5% | 77.8% | 0.87 | -1 | 54.03% | 44.76% |
| 6643 | M31 | 1195.00 | 1.27% | 10.14% | -10.15% | 5.29% | -1 | 103.2 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | -0.22% | 21.62% | 0 | -4 | -0.09% | -0.20% | -1.44% | -2.32% | -2.97% | 0.00% | 0.00% | 2.76% | 0.35% | -0.97% | -1.24% | -6.51% | -4.82% | -4.25% | 3.77% | -0.2% | -9.62% | 3.7% | 4.0% | -7.90 | 2 | 74.06% | 65.69% |
| 6664 | 群翊 | 258.00 | 0.39% | 1.98% | 10.73% | 2.79% | -1 | 17.44 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | -8.00% | -7.55% | 0 | -1 | -0.13% | 0.15% | -0.46% | -1.24% | 0.97% | 0.00% | 0.00% | 0.00% | 0.33% | 0.33% | 0.64% | 1.53% | 1.98% | 1.77% | 6.98% | 6.9% | 35.47% | 16.9% | 47.4% | 0.64 | 9 | 54.65% | 45.74% |
| 6667 | 信紘科 | 195.00 | 2.09% | 6.56% | 10.17% | 5.12% | 25 | 25.42 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | -6.90% | 3.77% | 0 | 3 | 0.92% | 4.49% | 2.32% | 2.36% | -3.45% | 0.00% | 0.00% | 0.00% | 2.43% | 2.96% | 1.42% | -0.15% | 0.43% | 2.29% | 8.21% | 7.1% | 10.26% | 9.6% | 59.4% | 0.95 | 2 | 58.97% | 48.72% |
| 6683 | 雍智科技 | 445.00 | 3.25% | 12.37% | 16.34% | 41.05% | 5 | 31.9 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | -1.15% | 18.48% | 0 | 2 | 0.34% | 1.04% | -0.41% | 2.88% | 6.39% | 0.00% | 0.15% | 0.76% | 0.31% | -3.55% | 3.31% | 0.04% | 1.15% | -6.10% | 21.01% | 15.3% | 31.91% | 35.4% | 65.0% | 5.06 | 2 | 44.72% | 25.84% |
| 6703 | 軒郁 | 293.50 | -0.84% | 1.56% | 0.17% | -1.01% | -1 | 19.55 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | 9.07% | 66.10% | 0 | -1 | -0.03% | 0.34% | -0.08% | -0.48% | -1.27% | 0.00% | -0.07% | -0.18% | 0.16% | 0.24% | -0.72% | -1.02% | -1.00% | -4.72% | -1.02% | 0.5% | -0.17% | 0.3% | 4.4% | 0.39 | 5 | 64.57% | 57.07% |
| 8027 | 鈦昇 | 123.00 | -3.15% | -11.19% | 3.36% | 2.93% | -2 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | 56.65% | 115.16% | 0 | -1 | -0.22% | -0.32% | -2.20% | 0.49% | 4.51% | 0.00% | 0.00% | 0.05% | 0.05% | 0.05% | -0.50% | -2.66% | 2.37% | 5.60% | 4.47% | -1.9% | 23.09% | 13.8% | 46.3% | -0.73 | -3 | 50.41% | 34.96% |
| 8155 | 博智 | 141.00 | 0.36% | -1.05% | -4.08% | -6.00% | -60 | 37.5 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 8.71% | 52.22% | 0 | -2 | -0.07% | -0.07% | 0.05% | 0.41% | 1.23% | 0.00% | -0.31% | -0.81% | -0.10% | -9.10% | -0.81% | -0.43% | -0.01% | -4.20% | -6.74% | -4.0% | -10.28% | -4.2% | -3.0% | -0.93 | 1 | 7.09% | -17.02% |