| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 111.00 | 2.78% | -1.77% | -9.39% | -5.13% | 2 | 17.76 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | 1.91% | 14.81% | 1 | -3 | -0.10% | -0.18% | -3.35% | -1.97% | -3.82% | 0.22% | 0.33% | 2.66% | -0.05% | 8.11% | -1.64% | -2.15% | -3.21% | 2.18% | -3.15% | -3.5% | -16.67% | -5.0% | 19.3% | -0.98 | 2 | 32.43% | 18.92% |
| 1503 | 士電 | 291.00 | -0.68% | 0.52% | 3.01% | 25.43% | -17 | 55.32 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | -17.25% | -2.70% | -1 | -1 | -0.10% | 0.05% | -4.66% | -4.48% | 0.62% | -0.01% | 0.00% | 0.42% | 0.31% | 1.07% | -0.54% | -3.11% | -4.65% | -0.07% | 16.49% | 4.9% | -15.98% | 6.4% | 65.0% | 2.13 | -8 | 67.87% | 64.78% |
| 1535 | 中宇 | 72.00 | 0.00% | 2.71% | 3.75% | 1.55% | 1 | 15.86 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | -6.92% | 5.23% | 1 | -1 | -0.01% | 0.02% | 0.05% | -0.65% | 0.21% | 0.13% | 0.13% | 0.13% | 0.13% | 0.13% | -0.23% | -0.62% | -1.78% | -2.55% | 2.36% | 2.8% | -15.28% | -1.3% | 16.1% | 0.42 | 6 | 6.94% | -35.42% |
| 1587 | 吉茂 | 63.00 | 0.32% | -4.55% | 2.11% | -1.56% | -65 | 112.5 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | 16.69% | -11.51% | 0 | -3 | -0.12% | 0.32% | -0.47% | -0.68% | -0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -4.96% | -5.31% | -2.30% | 8.57% | -0.2% | 19.05% | -3.0% | 80.9% | 0.02 | -2 | 30.16% | 10.00% |
| 1795 | 美時 | 310.00 | -0.48% | -0.16% | 7.45% | 8.58% | -5 | 20.53 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | -25.22% | 17.49% | -1 | -2 | -0.10% | 0.37% | 0.31% | -2.66% | -0.50% | -0.07% | 0.06% | 0.13% | -0.61% | -0.31% | 0.64% | 1.23% | -1.90% | 2.36% | 6.61% | 4.8% | -7.58% | 4.6% | 13.5% | 2.98 | -2 | 32.26% | 17.74% |
| 2031 | 新光鋼 | 61.40 | -4.21% | -2.85% | -5.10% | 0.82% | 10 | 10.1 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | -3.53% | -2.43% | 1 | 1 | 0.60% | -2.24% | -2.67% | -3.61% | -3.63% | 0.00% | 0.00% | -0.20% | -1.08% | -1.00% | -0.71% | 0.39% | -2.24% | -0.77% | -0.81% | -3.3% | 3.58% | 0.3% | 10.7% | -0.22 | -2 | 2.28% | -14.01% |
| 2308 | 台達電 | 379.50 | -0.91% | -1.43% | 3.41% | 12.78% | 2 | 30.56 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | 4.59% | 2.61% | -1 | 3 | 0.04% | 0.04% | 1.47% | 1.68% | 0.25% | -0.00% | 0.03% | 0.22% | -0.08% | 0.13% | 0.20% | 0.72% | 0.75% | 0.89% | 9.09% | 3.0% | 20.82% | 12.5% | 18.5% | 0.78 | -5 | 26.22% | -0.13% |
| 2313 | 華通 | 79.50 | 1.79% | 0.13% | 6.28% | 11.66% | -4 | 19.73 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | -2.65% | 20.39% | -4 | 2 | 1.01% | 2.60% | 1.24% | -5.79% | -1.73% | -0.88% | -3.94% | -3.00% | -0.96% | -3.29% | 1.06% | 0.94% | -0.46% | 0.95% | 10.31% | 4.7% | 1.89% | 5.2% | 18.3% | 0.45 | -3 | 42.14% | 24.53% |
| 2344 | 華邦電 | 26.30 | 3.54% | 3.54% | 0.00% | 9.13% | 6 | - | -0.11 | 持續虧損 | 持續虧損 | 27.64% | -0.93% | 2.06% | 16.08% | 14 | 1 | 0.20% | 0.13% | -0.51% | -3.57% | -8.56% | 0.00% | 0.00% | 0.16% | 0.23% | -0.41% | -0.15% | -0.25% | -1.72% | -5.73% | 7.03% | 3.0% | 0.95% | 3.4% | -1.5% | 0.02 | 1 | 4.94% | -3.42% |
| 2383 | 台光電 | 492.50 | 1.65% | 4.23% | 10.80% | 14.40% | 14 | 23.83 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 1.62% | 63.20% | 10 | 2 | 0.34% | 0.63% | 0.38% | -0.21% | -2.72% | 0.11% | 0.86% | 3.28% | 1.60% | -0.52% | 0.01% | 1.10% | 0.15% | -4.73% | 11.07% | 7.1% | 24.37% | 14.6% | 16.9% | 2.61 | 2 | 73.60% | 59.39% |
| 2408 | 南亞科 | 73.70 | 7.91% | 7.59% | 4.24% | 16.61% | 8 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | 0.35% | 36.83% | 3 | 5 | 0.58% | 1.62% | 3.33% | 2.30% | -1.28% | 0.01% | 0.01% | 0.09% | -0.02% | -1.11% | -0.11% | 1.39% | 0.12% | -3.04% | 12.08% | 7.3% | 12.48% | 11.7% | 8.0% | 0.15 | 1 | 16.96% | 2.31% |
| 2455 | 全新 | 174.00 | 9.43% | 10.13% | 6.10% | 21.25% | 2 | 51.03 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | 1.71% | 37.17% | 4 | 1 | 2.09% | 0.53% | -5.81% | -10.69% | 2.48% | 0.46% | 0.82% | 4.42% | 2.07% | -3.58% | -0.69% | -0.66% | -4.97% | 2.21% | 19.25% | 9.4% | 12.93% | 16.1% | 14.6% | 0.37 | 1 | 69.54% | 53.45% |
| 2493 | 揚博 | 96.50 | -0.21% | 1.69% | 3.10% | 2.12% | -1 | 16.38 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | 3.49% | 7.12% | 1 | -1 | -0.12% | -0.01% | -0.09% | -2.25% | -1.30% | 0.00% | -0.09% | -0.17% | 0.00% | 0.00% | -0.23% | -1.06% | -1.53% | -0.64% | 2.59% | 2.1% | -2.59% | 1.9% | 16.0% | 0.28 | 4 | 37.82% | 20.00% |
| 2634 | 漢翔 | 53.80 | 0.19% | 0.75% | 3.26% | 0.56% | 1 | 20.46 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | 5.63% | -17.29% | 8 | -2 | -0.03% | 0.07% | -0.61% | -0.68% | -0.87% | 0.07% | 0.58% | 0.90% | 3.69% | 3.80% | -0.16% | -1.42% | -0.23% | -0.36% | -1.49% | 1.3% | -3.72% | -1.9% | 1.2% | 0.20 | 7 | 43.12% | 25.65% |
| 3006 | 晶豪科 | 103.00 | 8.31% | 0.98% | 7.18% | 12.08% | 6 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | 6.97% | 20.07% | 0 | 1 | 0.87% | 0.14% | 4.92% | 8.59% | 2.56% | 0.00% | 0.00% | 0.17% | -0.73% | -1.85% | -1.37% | 5.50% | 9.78% | 7.42% | 10.10% | 3.7% | 20.39% | 10.9% | 14.5% | -0.44 | 1 | 32.04% | -5.83% |
| 3037 | 欣興 | 183.00 | 2.52% | 1.67% | -3.17% | -2.40% | -1 | 26.99 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | 3.01% | 12.16% | -11 | -4 | -0.01% | 0.21% | -1.03% | -1.54% | 4.26% | -0.02% | -0.11% | -0.52% | -0.79% | -0.26% | -1.15% | -1.62% | -0.79% | 4.55% | -0.55% | -0.3% | 2.19% | -0.3% | 3.4% | -0.68 | 3 | 7.10% | -12.57% |
| 3042 | 晶技 | 116.00 | -2.11% | 0.87% | 0.43% | 2.20% | -3 | 18.33 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | -1.68% | 20.96% | 4 | -5 | -0.85% | -3.51% | -1.32% | 0.14% | -1.91% | 0.40% | 3.16% | 1.53% | 1.23% | 11.37% | 0.06% | 1.22% | 3.63% | 11.23% | 1.72% | 0.1% | 5.17% | 2.7% | 12.0% | 0.02 | 6 | 39.66% | 11.21% |
| 3044 | 健鼎 | 216.00 | 0.47% | -2.70% | 0.93% | -2.04% | 7 | 16.81 | 3.50 | 1.16% | 60.55% | 21.97% | 13.99% | -6.42% | 9.86% | -4 | 5 | 0.19% | 0.75% | 3.15% | 5.74% | -0.51% | -0.38% | -1.13% | -3.39% | -3.61% | 0.24% | 0.25% | 0.28% | 1.01% | 0.01% | 0.69% | -0.6% | 10.88% | 1.6% | 8.1% | -0.33 | -5 | 2.78% | -11.11% |
| 3167 | 大量 | 76.80 | 9.87% | 21.90% | 35.69% | 35.69% | 57 | 295.38 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | 6.09% | 108.52% | 0 | 6 | 1.45% | 2.13% | 2.23% | 3.38% | 4.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.18% | 1.32% | -0.85% | -0.16% | 25.39% | 25.1% | 17.19% | 29.0% | 41.7% | 1.67 | 9 | 41.41% | 29.04% |
| 3406 | 玉晶光 | 662.00 | 0.00% | -0.90% | 5.75% | 23.74% | 2 | 19.03 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | -17.12% | 110.99% | 0 | -1 | -0.34% | 0.64% | 4.64% | 7.02% | 15.72% | 0.00% | 0.20% | 2.28% | 5.51% | 5.35% | -0.64% | -0.04% | -0.71% | 7.76% | 16.47% | 4.7% | 32.40% | 24.1% | 51.5% | -0.95 | -6 | 44.86% | 38.52% |
| 3416 | 融程電 | 151.00 | -0.33% | -1.63% | 0.00% | -2.27% | 1 | 22.17 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | -11.14% | 29.63% | 0 | 1 | 0.11% | 0.37% | 1.02% | 1.10% | 2.08% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 1.62% | 0.97% | 1.08% | 1.74% | -4.97% | -1.6% | 6.95% | 0.6% | 14.0% | -0.58 | -4 | 6.62% | -7.62% |
| 3443 | 創意 | 1600.00 | 3.90% | 1.59% | -0.93% | 4.23% | 10 | 66.25 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | 38.96% | 9.49% | 1 | 1 | 0.24% | 0.42% | 0.71% | 3.91% | -1.92% | 0.06% | 0.02% | 1.06% | 1.95% | -1.60% | -0.82% | -0.91% | 1.77% | -0.01% | -0.31% | 0.9% | 25.00% | 10.8% | 6.0% | -10.12 | 1 | 10.94% | -18.44% |
| 3450 | 聯鈞 | 137.50 | 10.00% | 8.70% | 26.15% | 60.07% | 1 | 1964.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | -2.13% | 36.97% | 7 | 1 | 0.62% | 1.11% | 0.92% | 17.88% | 13.52% | 0.00% | 0.95% | 3.49% | 1.57% | 4.03% | -1.96% | 1.61% | 12.18% | 14.44% | 36.36% | 23.8% | 52.58% | 60.1% | 106.2% | 1.69 | 1 | 60.00% | 51.27% |
| 3563 | 牧德 | 400.00 | -4.19% | -0.74% | 2.83% | 7.53% | -1 | 76.78 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 0.15% | -44.51% | 0 | -1 | -0.71% | -0.11% | 0.88% | -2.46% | -3.93% | 0.00% | 0.00% | -0.07% | -0.48% | 0.35% | 0.58% | 1.57% | 1.84% | 7.66% | 7.25% | 0.7% | -6.50% | -0.2% | 41.9% | 1.86 | 4 | 43.75% | 22.00% |
| 3661 | 世芯-KY | 2470.00 | 0.61% | -2.18% | -11.47% | -14.24% | 3 | 46.42 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 8.96% | 60.65% | -7 | -6 | -0.17% | -1.72% | -3.80% | -12.50% | -11.08% | -0.03% | -0.73% | -3.06% | -1.99% | -5.60% | -0.95% | -5.75% | -8.45% | -10.51% | -18.22% | -6.2% | -17.41% | -11.4% | -19.5% | -20.59 | 3 | 77.73% | 59.51% |
| 3715 | 定穎投控 | 63.50 | 2.75% | 0.95% | 3.42% | 5.13% | 8 | 14.8 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | 1.66% | 26.82% | 0 | 1 | 0.37% | -0.21% | 0.26% | -3.00% | -7.46% | 0.00% | 0.00% | 0.00% | -2.34% | -8.21% | -1.91% | -0.80% | -10.58% | -15.62% | 2.68% | 1.3% | -21.57% | 0.3% | -15.3% | 0.15 | 1 | -22.83% | -65.35% |
| 4572 | 駐龍 | 161.50 | -1.52% | 4.19% | 5.90% | 6.95% | -3 | 24.1 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | 20.34% | -5.42% | 0 | -1 | -0.21% | 0.45% | -0.63% | -1.32% | -1.71% | 0.00% | 0.00% | 0.14% | -5.10% | -6.49% | 1.11% | 1.11% | -2.74% | -4.10% | 6.50% | 4.6% | 1.24% | 4.0% | -0.2% | 1.45 | -1 | 31.89% | 11.46% |
| 4746 | 台耀 | 103.00 | 0.98% | 3.00% | 6.30% | 9.23% | -5 | 223.91 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | 40.94% | 37.78% | 0 | 1 | 0.06% | -0.03% | 0.46% | -1.77% | -2.80% | 0.00% | 0.00% | 0.00% | -0.83% | -1.99% | -0.31% | -0.16% | -5.37% | -2.59% | 4.85% | 4.2% | -2.43% | 5.7% | 5.6% | 0.61 | 6 | 22.33% | -17.48% |
| 4906 | 正文 | 39.80 | -1.97% | 8.15% | 5.01% | 4.60% | -1 | 25.35 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | 7.47% | 4.22% | 1 | -1 | -0.04% | 3.65% | 6.45% | 10.21% | 2.69% | 0.00% | -0.09% | -0.16% | 0.13% | -0.04% | 0.08% | 2.61% | 5.28% | 1.13% | 4.02% | 4.3% | 17.21% | 11.1% | 12.7% | 0.03 | 3 | 12.06% | -2.39% |
| 4958 | 臻鼎-KY | 132.00 | 2.33% | 4.35% | -0.38% | 11.39% | 61 | 18.72 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | -3.78% | 28.64% | -4 | 5 | 1.37% | 3.84% | 3.92% | 3.72% | 2.30% | -1.54% | -3.98% | -4.05% | -2.90% | -0.35% | -0.56% | -0.79% | -0.45% | -0.08% | 11.74% | 5.3% | 14.02% | 9.7% | 22.7% | 0.34 | 1 | 16.67% | -1.52% |
| 5222 | 全訊 | 161.50 | -0.31% | 0.31% | 0.94% | -0.31% | 2 | 26.22 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 7.29% | 4.88% | 0 | 1 | 0.10% | 0.02% | -0.18% | -2.31% | -2.19% | 0.00% | 0.00% | -0.00% | -0.00% | -0.87% | 0.03% | -0.87% | -2.54% | -1.31% | 0.62% | 0.1% | -7.12% | -1.6% | -3.0% | 0.29 | -3 | 24.77% | 0.31% |
| 5607 | 遠雄港 | 58.50 | 0.17% | 1.04% | 2.99% | 4.84% | 2 | 23.12 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | 7.92% | 22.52% | 1 | 2 | 0.06% | 0.22% | 0.96% | 1.00% | 0.81% | 0.00% | 0.00% | -0.00% | -0.02% | -0.10% | 0.28% | 0.47% | -0.55% | -0.09% | 2.91% | 2.3% | 4.96% | 3.1% | 5.2% | 0.19 | 1 | 4.27% | -2.56% |
| 6285 | 啟碁 | 144.50 | 0.00% | -14.24% | -9.12% | -11.35% | -1 | 15.83 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 3.29% | 12.02% | -5 | 2 | 0.27% | 0.31% | 0.17% | 1.56% | -4.89% | -0.48% | -3.44% | -2.53% | -1.44% | 1.61% | 0.55% | 1.44% | 5.74% | 5.69% | -9.00% | -9.4% | -1.38% | -6.9% | -1.3% | -2.12 | -5 | 16.96% | -6.57% |
| 6416 | 瑞祺電通 | 145.00 | 3.57% | 8.61% | 10.69% | 17.89% | 2 | 36.25 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | 9.86% | 0.28% | 0 | 4 | 0.04% | 0.32% | 1.24% | 3.67% | 3.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.25% | 2.01% | 3.64% | 1.34% | 13.45% | 9.9% | 23.45% | 18.1% | 38.6% | 1.17 | 6 | 36.55% | 32.97% |
| 6438 | 迅得 | 120.50 | 2.55% | 2.12% | 5.70% | 6.64% | 1 | 14.7 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | 4.08% | -22.17% | 1 | 1 | 0.54% | -0.69% | 0.42% | -2.43% | -1.30% | 0.17% | 0.18% | 0.20% | 0.55% | 2.51% | 0.09% | 0.61% | -4.49% | 4.78% | 5.39% | 4.4% | -10.37% | 0.6% | 8.9% | 0.96 | 1 | 17.01% | -7.88% |
| 6472 | 保瑞 | 871.00 | 1.52% | 8.20% | 12.10% | 16.29% | 1 | 36.83 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 2.77% | 55.76% | 5 | -2 | -0.06% | 1.19% | 3.41% | 1.24% | 5.05% | 0.15% | 0.83% | 0.28% | 1.43% | 3.25% | -0.68% | 1.40% | 1.55% | -0.04% | 11.25% | 9.5% | 13.43% | 14.0% | 27.8% | 9.31 | 6 | 28.93% | 14.12% |
| 6585 | 鼎基 | 181.50 | -5.71% | -11.03% | -8.56% | 0.83% | 38 | 22.63 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | -8.64% | 9.62% | 0 | -2 | -0.13% | -0.69% | -3.23% | -2.52% | 3.05% | 0.00% | 0.00% | 0.19% | 0.01% | 0.12% | 0.41% | -2.17% | -1.68% | 3.50% | -7.16% | -6.3% | -5.51% | -9.1% | 20.1% | -0.04 | -4 | 39.39% | 24.24% |
| 6743 | 安普新 | 63.70 | -2.90% | 4.08% | 8.52% | 9.08% | -3 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | -14.39% | 62.53% | 0 | -3 | -0.10% | -0.20% | 0.18% | 1.46% | 1.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 1.07% | 1.24% | 2.80% | 7.38% | 4.9% | 8.16% | 8.3% | 20.4% | 0.63 | -1 | 23.08% | 12.09% |
| 6753 | 龍德造船 | 150.00 | -1.32% | 9.89% | 19.05% | 29.87% | -6 | 23.96 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | 5.08% | 58.00% | -1 | 1 | 0.98% | -0.33% | 2.99% | 1.21% | 2.58% | -0.00% | -0.00% | -0.12% | 0.22% | 0.22% | 5.69% | 10.05% | 4.70% | 8.27% | 21.00% | 12.7% | 24.67% | 21.7% | 49.8% | 2.84 | -2 | 41.33% | 6.00% |
| 6807 | 峰源-KY | 61.20 | -0.33% | -3.62% | 4.62% | 8.90% | -1 | 10.34 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | 15.00% | 33.41% | 0 | -1 | -0.05% | 0.12% | 0.44% | 1.25% | 1.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.18% | -0.79% | -1.06% | 8.66% | 0.8% | 26.39% | 13.2% | 52.8% | -0.27 | -5 | 34.64% | 22.39% |
| 6863 | 永道-KY | 245.00 | -1.80% | 0.00% | 3.38% | 6.75% | -8 | 34.03 | 2.54 | 41.9% | 68.21% | 35.73% | 21.67% | -1.40% | 102.60% | 0 | -2 | -0.18% | 0.03% | 0.84% | 4.97% | 4.86% | 0.00% | 0.00% | -0.38% | -0.41% | -0.16% | -0.63% | 0.12% | 3.59% | 3.14% | 0.82% | 2.1% | 41.22% | 21.0% | 51.4% | -1.28 | -1 | 14.29% | -6.12% |
| 8261 | 富鼎 | 87.20 | 1.40% | 2.83% | 2.83% | 4.93% | 11 | 28.31 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 13.64% | -0.20% | 0 | 4 | 0.19% | 0.21% | 0.68% | 1.44% | 1.31% | 0.00% | 0.16% | 0.18% | 0.18% | -0.49% | -0.12% | -0.48% | -0.12% | -2.72% | 4.82% | 3.0% | 4.24% | 4.9% | -0.3% | 0.21 | 4 | 2.52% | -23.85% |
| 8499 | 鼎炫-KY | 124.50 | 0.40% | 0.81% | 0.81% | 0.81% | 19 | 12.58 | 2.42 | 18.63% | 62.42% | 40.08% | 18.80% | 17.05% | 4.31% | 0 | 1 | 0.00% | 0.02% | 0.04% | 0.11% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.40% | 0.3% | 8.84% | 3.9% | 4.6% | -0.22 | 4 | 7.63% | -4.42% |
| 9911 | 櫻花 | 89.00 | 0.00% | -1.55% | 1.95% | 0.11% | -3 | 16.09 | 1.63 | 4.49% | 63.0% | 36.18% | 16.61% | -1.86% | 9.23% | 1 | 1 | 0.02% | 0.02% | 0.11% | 1.29% | 1.84% | 0.00% | 0.00% | 0.02% | 0.03% | 0.04% | -0.13% | -1.38% | -0.01% | 0.40% | 2.02% | 1.2% | 2.70% | -0.0% | 19.6% | 0.29 | -2 | 4.49% | -7.87% |
| 9914 | 美利達 | 214.50 | 0.47% | -3.16% | -5.30% | -11.36% | 2 | 41.57 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 3.82% | 7.50% | -2 | 1 | 0.02% | 0.08% | 0.89% | 3.21% | 3.61% | -0.08% | -0.38% | -1.18% | 0.61% | 0.90% | -0.33% | -0.41% | -0.50% | -0.94% | -11.89% | -5.3% | -7.23% | -7.0% | 8.2% | -1.89 | 1 | 3.96% | -15.15% |
| 9921 | 巨大 | 211.00 | 3.43% | -1.86% | 0.72% | -8.06% | -1 | 26.78 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | 3.70% | -7.13% | -1 | 1 | 0.06% | -0.32% | -1.74% | 2.25% | 1.14% | -0.00% | 0.01% | 0.03% | -2.38% | 0.42% | -0.20% | -1.03% | 0.25% | 2.70% | -7.11% | -1.4% | -3.79% | -3.3% | 7.7% | -0.79 | 1 | 38.39% | -80.09% |
| 9939 | 宏全 | 171.00 | -1.16% | 2.09% | 3.32% | 5.88% | 1 | 17.81 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | 14.21% | 9.86% | -2 | -3 | -0.00% | -0.03% | 0.17% | -1.48% | -2.09% | -0.06% | 0.03% | -0.39% | 1.08% | 1.03% | 0.29% | 0.06% | -0.33% | 0.03% | 2.63% | 2.7% | 9.06% | 4.2% | 29.3% | 0.73 | -1 | 53.22% | 43.39% |
| 1584 | 精剛 | 33.35 | 2.14% | 0.60% | 0.45% | -2.49% | -1 | 11.19 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 0.88% | 22.62% | 0 | 1 | 0.33% | -0.21% | 0.22% | -0.84% | -0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.59% | 1.50% | -1.72% | -0.03% | -2.25% | -0.7% | -6.60% | -2.6% | -3.3% | -0.04 | 1 | 3.30% | -19.94% |
| 2640 | 大車隊 | 120.50 | 0.00% | 0.84% | 0.42% | 1.69% | -97 | 16.88 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | 3.69% | 8.01% | 0 | -2 | -0.00% | -0.01% | -0.15% | 0.53% | 1.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | -0.15% | 1.50% | 1.24% | 1.24% | 0.4% | -0.83% | -0.4% | 6.7% | 0.13 | 4 | 0.41% | -17.84% |
| 2743 | 山富 | 150.50 | -0.33% | -1.31% | -2.59% | -2.59% | -52 | 11.54 | 5.40 | 120.41% | 167.33% | 18.83% | 11.84% | -1.72% | 58.34% | 0 | -2 | -0.04% | -0.16% | -1.26% | -0.69% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | -1.53% | -3.43% | -3.29% | -5.32% | -2.0% | 20.27% | -0.7% | 18.4% | -0.83 | 3 | 4.32% | -20.93% |
| 3105 | 穩懋 | 174.50 | 2.05% | 10.79% | 12.22% | 24.64% | -3 | 101.45 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 0.67% | 21.13% | 5 | -3 | -0.06% | 1.54% | 1.53% | 2.14% | -1.08% | 0.07% | 0.54% | 1.16% | 1.12% | 0.52% | -0.52% | 0.49% | -0.87% | -2.06% | 21.20% | 10.7% | 17.77% | 18.7% | 17.9% | 2.04 | -2 | 30.09% | -10.03% |
| 3147 | 大綜 | 125.50 | 0.40% | -2.33% | -1.18% | 0.80% | -161 | 14.54 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | 34.43% | -10.07% | 0 | 0 | 0.00% | 0.06% | 0.02% | -1.02% | -5.84% | 0.00% | 0.00% | 0.00% | 1.28% | 1.67% | 0.11% | 0.18% | -1.37% | -1.96% | -3.59% | -1.1% | -2.79% | -4.2% | 20.4% | 0.10 | -3 | 43.43% | 22.95% |
| 3213 | 茂訊 | 111.00 | 0.91% | -1.33% | -2.20% | 0.91% | 1 | 11.41 | 2.66 | -6.01% | 241.03% | 34.35% | 23.79% | 24.59% | 13.29% | 0 | 2 | 0.17% | -0.47% | -0.48% | 0.37% | 0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.66% | -0.60% | -1.57% | -0.56% | 0.00% | -1.0% | 10.63% | 5.2% | 27.1% | -0.74 | -8 | 9.91% | -5.41% |
| 3217 | 優群 | 171.00 | 0.88% | -4.74% | 0.00% | 4.59% | -1 | 18.47 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 1.43% | -3.28% | 0 | -6 | -0.01% | -0.83% | -2.37% | -5.83% | -7.97% | 0.00% | 0.26% | 2.75% | -3.26% | -2.58% | 0.76% | 3.58% | -2.51% | -0.96% | 6.14% | 0.7% | 5.26% | 4.1% | 8.2% | -0.13 | -5 | 32.16% | 15.20% |
| 3227 | 原相 | 174.00 | 2.35% | 2.65% | 4.82% | 7.41% | 7 | 23.02 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 6.86% | 60.80% | 2 | 1 | 0.03% | 0.49% | 3.40% | 2.13% | 2.72% | 0.01% | 0.02% | 0.07% | 0.21% | -0.10% | -2.11% | 0.59% | 2.04% | 0.77% | 7.76% | 3.7% | 13.51% | 8.2% | 16.8% | 0.25 | 1 | 15.52% | 1.72% |
| 3324 | 雙鴻 | 861.00 | 2.50% | 8.71% | 13.44% | 1.77% | 16 | 55.3 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 13.14% | 55.12% | 0 | 4 | 0.47% | 1.69% | -1.19% | 0.62% | -2.09% | 0.00% | 0.62% | -2.39% | -4.97% | 5.88% | -0.49% | -5.17% | -6.11% | -1.20% | 15.10% | 9.7% | 7.20% | 6.3% | 69.1% | 9.40 | 11 | 86.99% | 80.60% |
| 3402 | 漢科 | 116.50 | 3.56% | 10.95% | 16.50% | 18.03% | 1 | 19.0 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 3.35% | 37.88% | 0 | 2 | 0.82% | 0.95% | 2.66% | -3.35% | -3.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.66% | 0.30% | -3.37% | -3.13% | 14.94% | 12.1% | -3.86% | 12.3% | 50.7% | 1.85 | 6 | 58.80% | 49.70% |
| 3455 | 由田 | 125.50 | 0.00% | 14.09% | 20.67% | 15.67% | 582 | 22.29 | 0.70 | -75.78% | 118.75% | 45.75% | -11.60% | 10.72% | 2.04% | 1 | -1 | -0.38% | 2.60% | 0.45% | 4.55% | 6.70% | 0.05% | 0.05% | 0.64% | 0.64% | 0.64% | 0.74% | -3.00% | 2.58% | 5.37% | 6.37% | 16.3% | 30.04% | 25.0% | 54.7% | 1.71 | 3 | 21.91% | 4.38% |
| 3484 | 崧騰 | 56.50 | 1.62% | 3.10% | 1.62% | 7.41% | 2 | 18.17 | 0.89 | 1.14% | 虧轉盈 | 26.75% | 5.61% | 14.54% | 31.74% | 0 | 2 | 0.30% | 0.41% | 0.50% | 4.03% | 3.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | 0.69% | 2.18% | 4.78% | 8.50% | 1.6% | 8.67% | 7.4% | 22.1% | -0.09 | 4 | 4.42% | -4.42% |
| 3491 | 昇達科 | 286.50 | -6.22% | -0.35% | 0.17% | -0.69% | -2 | 80.93 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | -4.87% | 74.55% | -1 | -2 | -0.60% | -0.92% | -0.52% | 19.33% | 19.47% | -0.02% | 0.07% | -0.45% | -0.39% | -2.35% | 0.17% | -0.31% | 12.78% | 17.02% | 2.79% | -1.4% | 37.00% | 14.3% | 56.4% | -1.65 | -1 | 44.15% | 29.49% |
| 3526 | 凡甲 | 247.00 | -1.20% | -1.59% | -3.14% | -1.79% | 1 | 18.45 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | 16.31% | 37.70% | 0 | -1 | -0.15% | -0.26% | 0.15% | 3.20% | 7.35% | 0.00% | -0.02% | 0.03% | 1.00% | 1.05% | -1.42% | 1.15% | 1.38% | 7.86% | -2.43% | -2.4% | 7.69% | 2.4% | 20.8% | -1.56 | 3 | 32.39% | 19.03% |
| 3580 | 友威科 | 81.50 | -2.16% | 2.13% | 25.38% | 33.39% | -12 | 35.75 | -0.15 | 盈轉虧 | 盈轉虧 | 26.78% | -19.47% | 45.24% | 68.38% | 0 | -3 | -0.32% | -2.05% | -2.91% | -3.52% | -2.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.65% | -3.83% | -2.92% | -3.95% | 24.05% | 13.3% | 36.69% | 36.3% | 50.3% | 0.87 | -2 | 26.38% | 19.02% |
| 3680 | 家登 | 475.50 | 2.59% | 9.69% | 13.21% | 10.20% | 50 | 55.68 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 5.98% | 61.54% | 1 | 2 | 0.74% | 1.26% | 1.36% | 4.39% | 6.15% | 0.20% | 0.37% | -0.07% | -6.00% | -2.65% | 0.10% | 0.55% | -3.82% | -0.15% | 9.78% | 9.2% | -1.37% | 12.4% | 20.7% | 4.91 | 6 | 34.81% | 8.52% |
| 3689 | 湧德 | 78.90 | -0.88% | 11.13% | 9.89% | 5.20% | -1 | 17.38 | 0.55 | 27.91% | -42.11% | 20.48% | 1.99% | -12.13% | -29.20% | 0 | -1 | -0.65% | 2.07% | 1.95% | -2.93% | -4.94% | 0.00% | 0.00% | -0.38% | -0.25% | 0.05% | 0.32% | 1.01% | -0.13% | 4.53% | 6.72% | 7.1% | 18.00% | 11.1% | 23.7% | 0.75 | 5 | 11.28% | -3.93% |
| 4129 | 聯合 | 109.00 | -0.46% | 9.00% | 9.66% | 12.26% | -4 | 23.54 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | 4.41% | 24.99% | 0 | -3 | -0.22% | 0.97% | 1.64% | 1.05% | -2.87% | 0.00% | 0.00% | -0.07% | -1.56% | -0.25% | 1.23% | 1.73% | 2.67% | 5.10% | 11.19% | 7.2% | 12.20% | 10.8% | 25.0% | 1.30 | -2 | 67.89% | 52.29% |
| 4768 | 晶呈科技 | 242.50 | 0.83% | 4.53% | -5.64% | 5.90% | 1 | 92.56 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | 14.22% | 21.02% | 0 | -2 | -0.16% | 0.08% | -0.13% | 0.81% | 1.00% | 0.00% | 0.00% | 0.92% | -1.29% | -5.21% | -1.25% | -2.69% | -5.19% | -3.98% | -0.62% | 1.7% | -9.69% | -0.9% | 17.8% | 1.01 | 3 | 41.44% | 11.34% |
| 4953 | 緯軟 | 137.00 | -0.72% | -1.08% | 1.48% | 1.11% | -1 | 16.14 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | -1.01% | 19.30% | 0 | -2 | -0.08% | -0.12% | 0.47% | 0.31% | -1.04% | 0.00% | 0.00% | 0.00% | -0.68% | -0.39% | 0.57% | 0.70% | 0.58% | 0.78% | -0.36% | 0.4% | 0.00% | 0.8% | 4.0% | 0.17 | -5 | 44.53% | 31.39% |
| 5274 | 信驊 | 4690.00 | -0.42% | -5.25% | -4.09% | 24.07% | -42 | 146.15 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 4.67% | 92.90% | -9 | 15 | 0.06% | 0.41% | 3.06% | 4.78% | 4.51% | -0.03% | -0.13% | -0.27% | 0.90% | -1.43% | 0.48% | 1.88% | -3.50% | -0.09% | 8.53% | -1.2% | 32.62% | 22.9% | 51.4% | -55.85 | -15 | 65.88% | 31.77% |
| 5309 | 系統電 | 36.35 | 2.68% | 3.27% | 3.86% | 2.68% | 11 | 27.75 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -1.02% | 4.76% | 1 | 6 | 0.77% | 1.05% | 1.16% | 1.88% | 2.10% | 0.00% | 0.00% | -0.00% | 0.02% | -0.02% | 0.94% | 0.50% | -0.06% | -0.42% | 3.85% | 3.5% | 3.16% | 4.2% | 4.0% | 0.09 | 1 | 12.52% | -11.69% |
| 5490 | 同亨 | 35.00 | 0.29% | -2.64% | 0.00% | 26.58% | 8 | - | 0.08 | 虧轉盈 | 虧轉盈 | 36.48% | 3.71% | -28.81% | 170.95% | 0 | -1 | -0.29% | -0.19% | -0.78% | -0.04% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -1.78% | -1.18% | -0.78% | 16.29% | 3.2% | 24.86% | 19.5% | 40.9% | -0.08 | -11 | 20.00% | 2.86% |
| 6143 | 振曜 | 127.00 | -0.39% | -5.93% | -7.97% | -6.62% | -54 | 23.05 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | 38.79% | 40.53% | -3 | -1 | -0.05% | -0.45% | 2.85% | 2.85% | 5.95% | -0.30% | -0.81% | -3.53% | -1.78% | -2.23% | -1.13% | 0.27% | 6.96% | 12.26% | 0.79% | -4.8% | 20.87% | 1.2% | 33.0% | -1.66 | -3 | 40.94% | 13.39% |
| 6146 | 耕興 | 224.00 | 0.90% | 0.90% | -1.10% | -5.49% | -97 | 16.58 | 3.32 | 19.0% | -19.61% | 48.44% | 32.72% | 0.00% | -1.33% | 1 | 1 | 0.04% | -0.19% | -1.65% | -2.70% | -7.38% | 0.00% | -0.06% | -1.21% | -3.22% | -0.21% | -0.43% | -4.47% | -4.76% | -4.96% | -4.69% | -1.2% | -9.60% | -4.9% | -6.7% | 0.04 | 6 | 1.79% | -33.93% |
| 6223 | 旺矽 | 535.00 | -0.74% | -0.74% | 1.90% | 10.54% | -63 | 35.38 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 7.57% | 19.76% | 1 | -2 | -0.05% | 0.44% | 2.56% | -5.26% | -2.45% | 0.01% | -0.46% | -2.37% | 6.02% | 14.35% | 1.54% | 2.85% | 1.56% | 4.57% | 7.20% | 0.9% | 22.62% | 13.6% | 77.6% | -2.53 | -2 | 85.05% | 80.37% |
| 6245 | 立端 | 97.20 | 0.73% | 2.10% | -1.12% | -2.80% | 1 | 14.21 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | 4.18% | -18.26% | 0 | 4 | 0.09% | 0.19% | -0.07% | -0.82% | -1.52% | 0.00% | -0.03% | -0.03% | -0.09% | -0.14% | -0.03% | -1.09% | -3.50% | -7.43% | -0.72% | 0.4% | 2.98% | 2.0% | -4.2% | -0.14 | 3 | -2.88% | -44.03% |
| 6274 | 台燿 | 164.50 | 0.92% | 0.92% | 0.30% | -2.37% | 14 | 30.02 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 0.11% | 61.01% | 1 | -3 | -0.23% | -0.53% | 0.13% | 1.42% | 7.65% | 0.01% | -0.07% | -1.03% | -3.65% | 0.28% | -2.21% | -2.87% | -5.78% | -0.27% | -1.82% | -0.9% | -2.13% | -4.0% | 13.7% | 0.03 | 4 | 75.68% | 63.53% |
| 6290 | 良維 | 92.20 | -0.97% | 3.71% | 3.48% | 12.58% | -4 | 17.14 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | -2.44% | 5.31% | -3 | -3 | -0.43% | 0.32% | 2.75% | 2.21% | 5.07% | -0.28% | -0.79% | -1.41% | -8.32% | 1.38% | -0.47% | -0.13% | -14.45% | 10.05% | 4.01% | 2.9% | -2.60% | 9.3% | 25.9% | 0.22 | -1 | 43.60% | 25.16% |
| 6546 | 正基 | 140.50 | 0.00% | -4.10% | -9.94% | -9.35% | -20 | 31.22 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | 3.34% | 9.45% | -1 | -4 | -0.13% | -0.97% | -3.76% | -0.27% | -3.94% | -0.03% | -0.03% | 2.33% | 4.32% | 9.66% | -3.20% | -4.65% | -1.65% | -0.50% | -14.23% | -8.6% | 11.03% | -2.7% | 20.9% | -3.00 | 2 | 14.59% | -12.46% |
| 6629 | 泰金-KY | 123.00 | -0.81% | 6.96% | 9.82% | -0.81% | -4 | 16.06 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 8.17% | 37.43% | 0 | -2 | -0.01% | 0.36% | 0.56% | 0.19% | -2.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.97% | 0.97% | -0.54% | -0.56% | 3.25% | 6.3% | 28.54% | 14.9% | 75.5% | 0.76 | -2 | 53.66% | 44.31% |
| 6643 | M31 | 1210.00 | 1.26% | 7.56% | -8.33% | 6.61% | 10 | 104.49 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | -0.22% | 21.62% | 1 | -5 | -0.54% | -1.07% | -1.20% | -2.54% | -3.49% | 0.18% | 0.18% | 2.66% | 0.76% | -0.81% | -1.24% | -6.51% | -4.82% | -4.25% | 3.72% | 0.8% | -9.50% | 5.1% | 5.2% | -4.43 | 3 | 74.38% | 66.12% |
| 6664 | 群翊 | 260.50 | 0.97% | 4.20% | 14.25% | 9.00% | -2 | 17.61 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | -8.00% | -7.55% | 0 | 1 | 0.09% | 0.28% | -0.55% | -1.13% | 1.04% | 0.00% | 0.00% | 0.00% | 0.33% | 0.33% | 0.64% | 1.53% | 1.98% | 1.77% | 6.33% | 7.5% | 30.71% | 17.1% | 48.4% | 0.87 | 10 | 55.09% | 46.26% |
| 6667 | 信紘科 | 198.50 | 1.79% | 5.31% | 12.46% | 9.97% | -2 | 25.88 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | -6.90% | 3.77% | 0 | 4 | 0.27% | 3.37% | 2.94% | 3.47% | -3.34% | 0.00% | 0.00% | 0.00% | 2.43% | 2.96% | 1.42% | -0.15% | 0.43% | 2.29% | 7.05% | 8.4% | 7.30% | 11.3% | 61.5% | 1.56 | 3 | 59.70% | 49.62% |
| 6683 | 雍智科技 | 427.00 | -4.04% | 2.28% | 15.88% | 39.54% | -1 | 30.61 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | -1.15% | 18.48% | 0 | -1 | -0.76% | 0.04% | -0.87% | 2.09% | 6.15% | 0.00% | 0.15% | 0.36% | 0.31% | -3.55% | 3.31% | 0.04% | 1.15% | -6.10% | 17.92% | 9.4% | 26.93% | 29.0% | 57.7% | 4.31 | -1 | 42.39% | 22.72% |
| 6703 | 軒郁 | 292.00 | -0.51% | -0.34% | 0.34% | -1.68% | 1 | 19.45 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | 9.07% | 66.10% | -1 | -2 | -0.11% | 0.12% | -0.41% | -0.44% | -1.34% | -0.01% | -0.08% | -0.19% | 0.15% | 0.23% | -0.72% | -1.02% | -1.00% | -4.72% | -0.68% | 0.1% | -2.05% | -0.2% | 3.8% | 0.26 | -1 | 64.38% | 56.85% |
| 8027 | 鈦昇 | 130.00 | 5.69% | -8.13% | 9.24% | 12.07% | 2 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | 56.65% | 115.16% | 0 | -2 | -0.35% | -0.72% | -2.22% | 1.50% | 4.10% | 0.00% | 0.00% | 0.05% | 0.05% | 0.05% | -0.50% | -2.66% | 2.37% | 5.60% | 8.08% | 3.1% | 23.69% | 19.6% | 54.0% | -0.93 | -4 | 53.08% | 38.46% |
| 8155 | 博智 | 141.50 | 0.35% | -0.70% | -3.41% | -3.41% | 1 | 37.63 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 8.71% | 52.22% | 0 | 1 | 0.02% | -0.00% | 0.32% | -0.22% | 1.33% | 0.00% | -0.31% | -0.81% | -0.10% | -9.12% | -0.81% | -0.43% | -0.01% | -4.20% | -7.07% | -3.4% | -11.66% | -3.6% | -2.7% | -0.75 | 2 | 7.42% | -16.61% |