| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 110.50 | -0.45% | 1.38% | -5.96% | -3.91% | -19 | 17.68 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | 1.91% | 14.81% | -1 | -4 | -0.10% | -0.32% | -3.39% | -1.99% | -3.83% | -0.00% | -0.19% | 2.66% | -0.11% | 8.27% | -1.64% | -2.15% | -3.21% | 2.18% | -7.69% | -3.8% | -14.93% | -5.1% | 18.5% | -0.74 | 3 | 32.13% | 18.55% |
| 1503 | 士電 | 301.00 | 3.44% | 3.61% | 1.35% | 29.74% | 6 | 57.22 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | -17.25% | -2.70% | -2 | 1 | 0.50% | 0.53% | -4.12% | -3.91% | 1.29% | -0.00% | -0.02% | 0.42% | 0.31% | 1.06% | -0.54% | -3.11% | -4.65% | -0.07% | 18.44% | 7.3% | -10.80% | 10.3% | 69.9% | 1.99 | -9 | 68.94% | 65.95% |
| 1535 | 中宇 | 73.30 | 1.81% | 4.56% | 4.71% | 4.42% | 42 | 16.15 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | -6.92% | 5.23% | 2 | 1 | 0.16% | 0.20% | 0.26% | -0.49% | 0.37% | 0.00% | 0.13% | 0.13% | 0.13% | 0.13% | -0.23% | -0.62% | -1.78% | -2.55% | 5.59% | 4.4% | -24.56% | 0.7% | 18.1% | 0.52 | 7 | 8.59% | -33.02% |
| 1587 | 吉茂 | 64.50 | 2.38% | 0.94% | 4.88% | 3.86% | 5 | 115.18 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | 16.69% | -11.51% | 0 | -4 | -0.02% | -0.37% | -0.54% | -2.26% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -4.96% | -5.31% | -2.30% | 11.47% | 1.6% | 23.26% | -1.1% | 84.2% | 0.10 | 1 | 31.78% | 12.09% |
| 1795 | 美時 | 303.50 | -2.10% | -0.49% | 5.02% | 3.76% | 2 | 20.1 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | -25.22% | 17.49% | -2 | 1 | 0.14% | 0.08% | 0.28% | -2.21% | -0.62% | -0.02% | 0.04% | 0.10% | -0.75% | -0.38% | 0.64% | 1.23% | -1.90% | 2.36% | 5.27% | 2.3% | -5.77% | 2.6% | 11.0% | 2.13 | -3 | 30.81% | 15.98% |
| 2031 | 新光鋼 | 62.00 | 0.98% | -2.36% | -4.32% | 2.99% | -4 | 10.2 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | -3.53% | -2.43% | 0 | 2 | 0.04% | -0.88% | -2.53% | -4.16% | -3.48% | 0.00% | 0.00% | -0.20% | -1.08% | -1.00% | -0.71% | 0.39% | -2.24% | -0.77% | 2.10% | -2.3% | 2.90% | 1.1% | 11.6% | -0.29 | -3 | 3.23% | -12.90% |
| 2308 | 台達電 | 382.00 | 0.66% | -1.16% | 3.38% | 10.40% | -2 | 30.76 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | 4.59% | 2.61% | 1 | 4 | 0.04% | 0.04% | 1.41% | 1.72% | 0.32% | 0.00% | 0.03% | 0.22% | -0.06% | 0.14% | 0.20% | 0.72% | 0.75% | 0.89% | 10.86% | 3.1% | 19.11% | 12.7% | 19.2% | 0.16 | -6 | 26.70% | 0.52% |
| 2313 | 華通 | 82.30 | 3.52% | 1.11% | 4.97% | 16.74% | 2 | 20.42 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | -2.65% | 20.39% | -5 | 3 | 1.57% | 3.93% | 3.18% | -3.64% | -0.51% | -0.62% | -4.62% | -3.60% | -1.63% | -3.64% | 1.06% | 0.94% | -0.46% | 0.95% | 13.73% | 7.5% | 5.83% | 8.8% | 22.1% | 0.53 | 1 | 44.11% | 27.10% |
| 2344 | 華邦電 | 26.30 | 0.00% | 4.99% | -1.50% | 10.04% | -1 | - | -0.11 | 持續虧損 | 持續虧損 | 27.64% | -0.93% | 2.06% | 16.08% | -1 | 2 | 0.04% | 0.10% | 0.04% | -3.36% | -8.31% | -0.00% | 0.00% | 0.16% | 0.23% | -0.41% | -0.15% | -0.25% | -1.72% | -5.73% | 8.56% | 2.6% | 1.52% | 3.4% | -1.5% | 0.05 | 2 | 4.94% | -3.42% |
| 2383 | 台光電 | 494.00 | 0.30% | 3.02% | 6.81% | 13.69% | -11 | 23.9 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 1.62% | 63.20% | 11 | 3 | 0.07% | 0.71% | 0.55% | 0.41% | -2.51% | 0.02% | 0.35% | 3.33% | 1.51% | -0.32% | 0.01% | 1.10% | 0.15% | -4.73% | 14.47% | 6.7% | 22.06% | 14.4% | 17.1% | 2.94 | 3 | 73.68% | 59.51% |
| 2408 | 南亞科 | 74.10 | 0.54% | 8.65% | 1.93% | 17.62% | -1 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | 0.35% | 36.83% | 4 | 6 | 0.45% | 1.26% | 3.81% | 2.80% | -0.87% | 0.02% | 0.03% | 0.12% | 0.00% | -1.04% | -0.11% | 1.39% | 0.12% | -3.04% | 13.23% | 7.1% | 13.23% | 12.0% | 8.5% | 0.34 | 2 | 17.41% | 2.83% |
| 2455 | 全新 | 175.50 | 0.86% | 11.43% | 7.01% | 21.45% | -1 | 51.47 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | 1.71% | 37.17% | 5 | -1 | -0.44% | 0.49% | -5.94% | -11.12% | 2.03% | 1.23% | 2.11% | 5.65% | 3.30% | -2.19% | -0.69% | -0.66% | -4.97% | 2.21% | 20.23% | 9.0% | 13.11% | 16.8% | 15.4% | 0.90 | 2 | 69.80% | 53.85% |
| 2493 | 揚博 | 97.40 | 0.93% | 2.85% | 2.74% | 2.96% | 21 | 16.54 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | 3.49% | 7.12% | 0 | 1 | 0.05% | 0.03% | -0.01% | -2.09% | -1.40% | 0.00% | -0.09% | -0.17% | 0.00% | 0.00% | -0.23% | -1.06% | -1.53% | -0.64% | 4.21% | 2.8% | -0.92% | 2.9% | 16.8% | 0.32 | 5 | 38.40% | 20.74% |
| 2634 | 漢翔 | 53.70 | -0.19% | 0.00% | 1.90% | -0.19% | 2 | 20.42 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | 5.63% | -17.29% | 9 | -3 | -0.03% | 0.06% | -0.51% | -1.36% | -1.03% | 0.15% | 0.60% | 1.12% | 3.84% | 3.96% | -0.16% | -1.42% | -0.23% | -0.36% | 1.30% | 1.2% | -9.31% | -2.0% | 1.0% | 0.19 | -1 | 43.02% | 25.51% |
| 3006 | 晶豪科 | 101.50 | -1.46% | 1.91% | -3.33% | 11.66% | -1 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | 6.97% | 20.07% | 0 | 2 | 0.04% | 0.28% | 4.92% | 8.93% | 3.97% | 0.00% | 0.00% | 0.17% | -0.73% | -1.85% | -1.37% | 5.50% | 9.78% | 7.42% | 7.59% | 1.7% | 19.11% | 8.8% | 12.7% | -0.28 | 2 | 31.03% | -7.39% |
| 3037 | 欣興 | 181.50 | -0.82% | 1.68% | -4.72% | -2.16% | 6 | 26.77 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | 3.01% | 12.16% | -12 | -5 | -0.27% | -0.49% | -1.17% | -1.65% | 3.97% | -0.01% | -0.10% | -0.54% | -0.77% | -0.20% | -1.15% | -1.62% | -0.79% | 4.55% | -0.55% | -1.1% | 1.65% | -1.2% | 2.5% | -0.41 | 4 | 6.34% | -13.50% |
| 3042 | 晶技 | 115.00 | -0.86% | 0.00% | 1.77% | -0.86% | 1 | 18.17 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | -2.86% | 15.06% | 5 | -6 | -0.37% | -3.60% | -1.75% | -0.19% | -2.28% | 0.31% | 3.49% | 1.70% | 1.52% | 11.61% | 0.06% | 1.22% | 3.63% | 11.23% | -1.74% | -0.8% | 3.48% | 1.8% | 10.9% | -0.02 | -1 | 39.13% | 10.43% |
| 3044 | 健鼎 | 223.00 | 3.24% | 2.06% | 0.45% | 3.00% | -2 | 17.35 | 3.50 | 1.16% | 60.55% | 21.97% | 13.99% | -6.42% | 9.86% | 1 | 6 | 0.11% | 0.77% | 2.93% | 5.92% | -0.35% | 0.16% | -1.04% | -2.72% | -3.47% | 0.47% | 0.25% | 0.28% | 1.01% | 0.01% | 4.48% | 2.4% | 11.21% | 4.6% | 11.5% | -0.15 | 1 | 5.83% | -7.62% |
| 3167 | 大量 | 73.60 | -4.17% | 12.20% | 28.22% | 25.60% | -1 | 283.08 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | 6.09% | 108.52% | 0 | -1 | -0.51% | 1.56% | 1.72% | 2.43% | 3.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.18% | 1.32% | -0.85% | -0.16% | 22.96% | 18.1% | 15.08% | 23.3% | 35.4% | 1.75 | 10 | 38.86% | 25.95% |
| 3406 | 玉晶光 | 632.00 | -4.53% | -4.68% | -0.78% | 14.70% | 15 | 18.17 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | -17.12% | 110.99% | -1 | 1 | 0.37% | 0.68% | 5.10% | 8.25% | 15.59% | -0.37% | -0.17% | 1.86% | 5.05% | 4.89% | -0.64% | -0.04% | -0.71% | 7.76% | 13.77% | -0.7% | 30.06% | 17.7% | 44.2% | -3.48 | -7 | 42.25% | 35.60% |
| 3416 | 融程電 | 151.00 | 0.00% | -2.89% | -0.98% | -3.21% | -7 | 22.17 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | -11.14% | 29.63% | 0 | 2 | 0.04% | 0.13% | 0.98% | 1.62% | 2.13% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 1.62% | 0.97% | 1.08% | 1.74% | -2.98% | -1.4% | 5.30% | 0.5% | 13.9% | -0.59 | -5 | 6.62% | -7.62% |
| 3443 | 創意 | 1615.00 | 0.94% | 4.87% | -0.62% | 2.22% | -2 | 66.87 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | 38.96% | 9.49% | 2 | -1 | -0.32% | -0.82% | 0.39% | 3.45% | -1.88% | 0.03% | -0.02% | 0.93% | 2.03% | -1.57% | -0.82% | -0.91% | 1.77% | -0.01% | 3.41% | 1.9% | 24.77% | 11.3% | 6.9% | -7.63 | 2 | 11.76% | -17.34% |
| 3450 | 聯鈞 | 141.00 | 2.55% | 14.17% | 17.99% | 70.50% | 3558 | 2014.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | -2.13% | 36.97% | 8 | -1 | -0.36% | -2.12% | 1.29% | 17.26% | 13.31% | 0.42% | 1.28% | 3.91% | 1.92% | 4.44% | -1.96% | 1.61% | 12.18% | 14.44% | 37.59% | 23.7% | 54.26% | 61.5% | 110.0% | 2.07 | 2 | 60.99% | 52.48% |
| 3563 | 牧德 | 412.50 | 3.12% | 5.50% | 3.38% | 13.17% | -2 | 79.17 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 0.15% | -44.51% | -1 | 1 | 0.32% | 0.26% | 1.26% | -2.22% | -3.49% | -0.01% | -0.01% | -0.08% | -0.49% | 0.34% | 0.58% | 1.57% | 1.84% | 7.66% | 3.64% | 3.3% | -7.52% | 2.9% | 45.8% | 1.78 | -1 | 45.45% | 24.36% |
| 3661 | 世芯-KY | 2615.00 | 5.87% | 6.73% | -5.77% | -10.45% | 4 | 49.14 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 8.96% | 60.65% | -8 | 1 | 0.56% | -0.27% | -3.43% | -12.63% | -11.13% | -0.03% | -0.22% | -3.15% | -1.70% | -5.80% | -0.95% | -5.75% | -8.45% | -10.51% | -2.29% | -0.1% | -16.06% | -6.0% | -14.8% | -9.32 | 4 | 78.97% | 61.76% |
| 3715 | 定穎投控 | 63.80 | 0.47% | 2.74% | -3.77% | 5.63% | -1 | 14.87 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | 1.66% | 26.82% | 0 | -1 | -0.05% | -0.10% | 0.19% | -3.83% | -6.82% | 0.00% | 0.00% | 0.00% | -2.48% | -8.21% | -1.91% | -0.80% | -10.58% | -15.62% | 4.39% | 1.6% | -16.93% | 1.1% | -15.0% | 0.21 | 2 | -22.26% | -64.58% |
| 4572 | 駐龍 | 159.50 | -1.24% | 2.24% | 3.57% | 5.28% | -4 | 23.81 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | 20.34% | -5.42% | 0 | -2 | -0.04% | 0.43% | -0.49% | -1.62% | -1.78% | 0.00% | 0.00% | 0.14% | -5.10% | -6.49% | 1.11% | 1.11% | -2.74% | -4.10% | 6.58% | 3.0% | -1.57% | 2.7% | -1.3% | 1.17 | -2 | 31.03% | 10.34% |
| 4746 | 台耀 | 101.50 | -1.46% | 3.15% | 3.36% | 3.57% | -6 | 220.65 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | 40.94% | 37.78% | 0 | 2 | 0.05% | -0.15% | 0.44% | -3.62% | -2.57% | 0.00% | 0.00% | 0.00% | -0.62% | -1.96% | -0.31% | -0.16% | -5.37% | -2.59% | 1.67% | 2.4% | -4.93% | 4.3% | 4.0% | 0.51 | -1 | 21.18% | -19.21% |
| 4906 | 正文 | 39.35 | -1.13% | 6.78% | 2.61% | 4.10% | -2 | 25.06 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | 7.47% | 4.22% | 0 | 1 | 0.14% | 4.31% | 6.86% | 10.87% | 2.85% | 0.00% | -0.09% | -0.16% | 0.13% | -0.04% | 0.08% | 2.61% | 5.28% | 1.13% | 2.80% | 3.0% | 15.76% | 9.5% | 11.4% | 0.07 | 4 | 11.05% | -3.56% |
| 4958 | 臻鼎-KY | 139.00 | 5.30% | 7.34% | 5.30% | 17.30% | 62 | 19.72 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | -3.78% | 28.64% | -5 | 6 | 0.71% | 4.32% | 4.87% | 4.42% | 2.92% | -0.71% | -4.69% | -4.96% | -3.53% | -1.09% | -0.56% | -0.79% | -0.45% | -0.08% | 18.71% | 9.8% | 19.06% | 15.1% | 28.9% | 0.76 | 2 | 20.86% | 3.60% |
| 5222 | 全訊 | 161.50 | 0.00% | -0.31% | -0.62% | 0.31% | 3 | 26.22 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 7.29% | 4.88% | 0 | 2 | 0.15% | 0.32% | 0.00% | -2.46% | -2.17% | 0.00% | 0.00% | -0.00% | -0.00% | -0.87% | 0.03% | -0.87% | -2.54% | -1.31% | 1.55% | 0.0% | -7.74% | -1.5% | -3.0% | 0.24 | -4 | 24.77% | 0.31% |
| 5607 | 遠雄港 | 59.00 | 0.85% | 2.97% | 3.51% | 5.55% | -1 | 23.32 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | 7.92% | 22.52% | 0 | 3 | 0.06% | 0.28% | 1.00% | 1.03% | 0.80% | 0.00% | 0.00% | -0.00% | -0.02% | -0.10% | 0.28% | 0.47% | -0.55% | -0.09% | 3.90% | 2.9% | 3.73% | 3.8% | 6.1% | 0.20 | 2 | 5.08% | -1.69% |
| 6285 | 啟碁 | 148.00 | 2.42% | -8.64% | -8.07% | -8.36% | -9 | 16.21 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 3.29% | 12.02% | -6 | -1 | -0.06% | 0.38% | 0.10% | 1.57% | -4.88% | -0.02% | -3.34% | -2.68% | -1.49% | 1.40% | 0.55% | 1.44% | 5.74% | 5.69% | -7.09% | -6.9% | 0.00% | -4.7% | 1.0% | -2.30 | -6 | 18.92% | -4.05% |
| 6416 | 瑞祺電通 | 144.00 | -0.69% | 4.35% | 9.09% | 15.66% | -1 | 36.0 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | 48.19% | 32.50% | 0 | -1 | -0.00% | 0.36% | 1.39% | 3.70% | 3.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.25% | 2.01% | 3.64% | 1.34% | 13.54% | 8.3% | 21.53% | 16.7% | 37.2% | 1.23 | 7 | 36.11% | 32.50% |
| 6438 | 迅得 | 129.00 | 7.05% | 11.69% | 12.66% | 13.66% | 61 | 15.73 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | 4.08% | -22.17% | 2 | 2 | 0.20% | -0.43% | 0.48% | -2.13% | -1.13% | 0.53% | 0.71% | 0.72% | 1.07% | 3.04% | 0.09% | 0.61% | -4.49% | 4.78% | 12.02% | 10.9% | 0.00% | 7.8% | 16.4% | 1.48 | 2 | 22.48% | -0.78% |
| 6472 | 保瑞 | 862.00 | -1.03% | 9.25% | 8.98% | 9.81% | -1 | 36.45 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 2.77% | 55.76% | 6 | -3 | -0.03% | 0.62% | 2.46% | 1.15% | 4.82% | 0.06% | 0.88% | 0.28% | 1.34% | 3.32% | -0.68% | 1.40% | 1.55% | -0.04% | 11.25% | 7.7% | 15.20% | 12.5% | 26.3% | 8.88 | -1 | 28.19% | 13.23% |
| 6585 | 鼎基 | 183.50 | 1.10% | -11.14% | -9.38% | -1.87% | -1 | 22.88 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | -8.64% | 9.62% | -1 | 1 | 0.09% | -0.24% | -2.18% | -2.24% | 3.18% | -0.11% | -0.11% | 0.10% | -0.10% | 0.01% | 0.41% | -2.17% | -1.68% | 3.50% | 1.63% | -4.9% | -4.36% | -8.0% | 21.1% | -0.81 | -5 | 40.05% | 25.07% |
| 6743 | 安普新 | 63.80 | 0.16% | 3.91% | 6.87% | 7.95% | -4 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | -14.39% | 62.53% | 0 | -4 | -0.02% | -0.26% | 0.14% | 1.28% | 1.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 1.07% | 1.24% | 2.80% | 6.90% | 4.6% | 6.58% | 8.3% | 20.4% | 0.46 | -2 | 23.20% | 12.23% |
| 6753 | 龍德造船 | 146.00 | -2.67% | -2.67% | 13.18% | 21.16% | -8 | 23.32 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | 5.08% | 58.00% | -2 | 2 | 0.11% | -0.60% | 3.01% | 1.35% | 2.68% | -0.00% | -0.00% | -0.12% | 0.22% | 0.22% | 5.69% | 10.05% | 4.70% | 8.27% | 20.89% | 8.4% | 19.86% | 17.9% | 45.5% | 2.04 | -3 | 39.73% | 3.42% |
| 6807 | 峰源-KY | 59.70 | -2.45% | -2.13% | -1.16% | 6.61% | 15 | 10.08 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | 15.00% | 33.41% | 0 | -2 | -0.19% | -0.09% | 0.25% | 0.99% | 1.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.18% | -0.79% | -1.06% | -0.34% | -2.0% | 25.29% | 9.9% | 48.5% | -0.44 | -6 | 33.00% | 20.44% |
| 6863 | 永道-KY | 249.00 | 1.63% | 1.84% | 3.32% | 13.70% | 2 | 34.58 | 2.54 | 41.9% | 68.21% | 35.73% | 21.67% | -1.40% | 102.60% | 0 | 1 | 0.20% | 0.47% | 1.52% | 5.19% | 5.15% | 0.00% | 0.00% | -0.38% | -0.41% | -0.16% | -0.63% | 0.12% | 3.59% | 3.14% | 10.84% | 3.7% | 42.37% | 21.8% | 53.4% | -1.54 | -2 | 15.66% | -4.42% |
| 8261 | 富鼎 | 87.40 | 0.23% | 4.55% | 2.10% | 5.81% | -1 | 28.38 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 13.64% | -0.20% | 0 | 5 | 0.08% | 0.54% | 0.84% | 1.51% | 1.46% | 0.00% | 0.16% | 0.18% | 0.18% | -0.49% | -0.12% | -0.48% | -0.12% | -2.72% | 6.06% | 2.9% | 6.18% | 5.1% | -0.1% | 0.27 | 5 | 2.75% | -23.57% |
| 8499 | 鼎炫-KY | 121.00 | -2.81% | -2.02% | -2.02% | -2.42% | -1 | 12.22 | 2.42 | 18.63% | 62.42% | 40.08% | 18.80% | 17.05% | 4.31% | 0 | 0 | 0.00% | 0.03% | 0.04% | 0.10% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -3.72% | -2.4% | 6.20% | 0.8% | 1.6% | -0.41 | -1 | 4.96% | -7.44% |
| 9911 | 櫻花 | 88.60 | -0.45% | -1.66% | 0.45% | 0.11% | -4 | 16.02 | 1.63 | 4.49% | 63.0% | 36.18% | 16.61% | -1.86% | 9.23% | 0 | 2 | 0.01% | 0.05% | 0.15% | 1.41% | 1.84% | 0.00% | 0.00% | 0.02% | 0.03% | 0.04% | -0.13% | -1.38% | -0.01% | 0.40% | 4.29% | 0.6% | 2.48% | -0.5% | 18.9% | 0.18 | -3 | 4.06% | -8.35% |
| 9914 | 美利達 | 216.50 | 0.93% | -0.92% | -5.46% | -8.84% | 3 | 41.96 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 3.82% | 7.50% | -3 | -1 | -0.04% | 0.06% | 0.75% | 3.17% | 3.60% | -0.02% | -0.33% | -1.20% | 0.60% | 0.88% | -0.33% | -0.41% | -0.50% | -0.94% | -9.47% | -3.8% | -6.24% | -6.0% | 9.2% | -1.50 | 2 | 4.85% | -14.09% |
| 9921 | 巨大 | 209.00 | -0.95% | -1.65% | -1.65% | -7.52% | -2 | 26.52 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | 3.70% | -7.13% | 0 | -1 | -0.08% | -0.35% | -1.65% | 2.12% | 1.10% | 0.00% | -0.00% | 0.03% | -2.38% | 0.42% | -0.20% | -1.03% | 0.25% | 2.70% | -4.07% | -1.9% | -7.66% | -4.1% | 6.7% | -0.62 | 2 | 37.80% | -81.82% |
| 9939 | 宏全 | 167.50 | -2.05% | 0.30% | 2.13% | 0.90% | 8 | 17.45 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | 14.21% | 9.86% | 1 | 1 | 0.05% | 0.03% | 0.33% | -1.40% | -2.06% | 0.02% | 0.06% | -0.36% | 1.10% | 1.07% | 0.29% | 0.06% | -0.33% | 0.03% | 2.39% | 0.6% | 4.48% | 2.0% | 26.4% | 0.37 | -2 | 52.24% | 42.21% |
| 1584 | 精剛 | 33.20 | -0.45% | 0.45% | -0.45% | -2.35% | -17 | 11.14 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 0.88% | 22.62% | 0 | 2 | 0.02% | -0.09% | 0.22% | -1.81% | -0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.59% | 1.50% | -1.72% | -0.03% | -3.31% | -1.0% | -8.73% | -2.9% | -3.8% | -0.01 | 2 | 2.86% | -20.48% |
| 2640 | 大車隊 | 121.00 | 0.41% | 1.26% | 0.83% | 1.26% | 3 | 16.95 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | 3.69% | 8.01% | 0 | -3 | -0.02% | -0.03% | -0.16% | 0.51% | 1.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | -0.15% | 1.50% | 1.24% | 0.83% | 0.7% | 0.00% | 0.0% | 7.1% | 0.15 | 5 | 0.83% | -17.36% |
| 2743 | 山富 | 150.50 | 0.00% | -0.99% | -3.83% | -1.31% | -53 | 11.54 | 5.40 | 120.41% | 167.33% | 18.83% | 11.84% | -1.72% | 58.34% | 0 | -3 | -0.03% | -0.17% | -0.93% | -0.62% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | -1.53% | -3.43% | -3.29% | -2.33% | -1.7% | 18.60% | -1.1% | 18.2% | -0.76 | 4 | 4.32% | -20.93% |
| 3105 | 穩懋 | 173.50 | -0.57% | 8.78% | 8.10% | 24.82% | 1 | 100.87 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 0.77% | 10.61% | 6 | -4 | -0.03% | 1.45% | 1.59% | 2.02% | -1.08% | 0.08% | 0.58% | 1.24% | 1.21% | 0.61% | -0.52% | 0.49% | -0.87% | -2.06% | 21.04% | 8.7% | 16.14% | 17.6% | 17.1% | 1.83 | -3 | 29.68% | -10.66% |
| 3147 | 大綜 | 126.50 | 0.80% | 0.00% | -2.69% | 1.61% | 1 | 14.66 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | 34.43% | -10.07% | 0 | 1 | 0.12% | 0.19% | 0.17% | -0.86% | -5.86% | 0.00% | 0.00% | 0.00% | 1.28% | 1.67% | 0.11% | 0.18% | -1.37% | -1.96% | 1.98% | -0.2% | -3.56% | -3.4% | 21.1% | 0.11 | 1 | 43.87% | 23.56% |
| 3213 | 茂訊 | 107.50 | -3.15% | -4.02% | -8.12% | -5.70% | -1 | 11.05 | 2.66 | -6.01% | 241.03% | 34.35% | 23.79% | -9.61% | -9.68% | 0 | -1 | -0.19% | -0.46% | -0.76% | -0.73% | 0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.66% | -0.60% | -1.57% | -0.56% | 0.00% | -3.9% | 8.09% | 1.7% | 22.8% | -0.96 | -9 | 6.98% | -8.84% |
| 3217 | 優群 | 167.50 | -2.05% | -3.74% | -3.46% | 4.69% | 5 | 18.09 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 1.43% | -3.28% | -1 | -7 | -0.26% | -0.57% | -2.02% | -5.75% | -9.45% | -0.09% | 0.18% | 2.66% | -3.35% | -3.49% | 0.76% | 3.58% | -2.51% | -0.96% | 5.67% | -1.6% | 2.69% | 1.9% | 5.9% | -0.50 | -6 | 30.75% | 13.43% |
| 3227 | 原相 | 173.00 | -0.57% | 0.58% | -0.86% | 7.79% | -1 | 22.88 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 5.62% | 50.00% | 3 | -1 | -0.15% | -0.29% | 3.31% | 2.09% | 2.80% | 0.01% | 0.03% | 0.08% | 0.23% | -0.09% | -2.11% | 0.59% | 2.04% | 0.77% | 5.49% | 2.7% | 13.01% | 7.3% | 15.9% | 0.34 | 2 | 15.03% | 1.16% |
| 3324 | 雙鴻 | 875.00 | 1.63% | 12.61% | 10.48% | 8.43% | -6 | 56.2 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 13.14% | 55.12% | -1 | 5 | 0.42% | 2.78% | 0.24% | 0.10% | -0.73% | -0.00% | 0.76% | -2.17% | -4.38% | 5.96% | -0.49% | -5.17% | -6.11% | -1.20% | 10.17% | 10.4% | 8.23% | 7.9% | 70.9% | 11.52 | 12 | 87.20% | 80.91% |
| 3402 | 漢科 | 128.00 | 9.87% | 25.49% | 25.49% | 33.06% | 55 | 20.88 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 3.35% | 37.88% | 0 | 3 | 0.55% | 1.69% | 3.54% | -2.75% | -5.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.66% | 0.30% | -3.37% | -3.13% | 22.89% | 21.3% | 10.16% | 23.2% | 64.8% | 2.45 | 7 | 62.50% | 54.22% |
| 3455 | 由田 | 133.50 | 6.37% | 24.77% | 27.14% | 24.77% | -2 | 23.71 | 0.70 | -75.78% | 118.75% | 45.75% | -11.60% | 10.72% | 2.04% | 0 | -2 | -0.39% | 2.77% | 0.10% | 4.17% | 6.30% | 0.00% | 0.05% | 0.64% | 0.64% | 0.64% | 0.74% | -3.00% | 2.58% | 5.37% | 20.60% | 22.7% | 34.16% | 31.8% | 64.1% | 2.40 | 4 | 26.59% | 10.11% |
| 3484 | 崧騰 | 57.00 | 0.88% | 4.40% | 2.52% | 11.33% | -1 | 18.33 | 0.89 | 1.14% | 虧轉盈 | 26.75% | 5.61% | 14.54% | 31.74% | 0 | 3 | 0.17% | 0.55% | 0.72% | 4.11% | 3.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | 0.69% | 2.18% | 4.78% | 4.56% | 1.9% | 9.65% | 8.1% | 22.9% | -0.04 | 5 | 5.26% | -3.51% |
| 3491 | 昇達科 | 296.50 | 3.49% | 2.95% | 3.67% | 1.37% | -3 | 83.76 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | -4.87% | 74.55% | 0 | 1 | 0.39% | -0.85% | -0.17% | 20.51% | 19.88% | 0.00% | 0.23% | -0.45% | -0.39% | -2.21% | 0.17% | -0.31% | 12.78% | 17.02% | 5.06% | 1.7% | 39.12% | 17.3% | 61.2% | -1.89 | -2 | 46.04% | 31.87% |
| 3526 | 凡甲 | 247.50 | 0.20% | -0.20% | -3.32% | -2.17% | -1 | 18.48 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | 16.31% | 37.70% | 0 | -2 | -0.06% | -0.33% | 0.10% | 2.95% | 7.25% | 0.00% | -0.02% | 0.03% | 1.00% | 1.05% | -1.42% | 1.15% | 1.38% | 7.86% | -2.83% | -2.1% | 6.87% | 2.4% | 20.8% | -1.49 | 4 | 32.53% | 19.19% |
| 3580 | 友威科 | 89.60 | 9.94% | 20.11% | 25.31% | 50.08% | 2 | 39.3 | -0.15 | 盈轉虧 | 盈轉虧 | 26.78% | -19.47% | 45.24% | 68.38% | 0 | 1 | 3.16% | 2.38% | 0.49% | -0.34% | 1.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.65% | -3.83% | -2.92% | -3.95% | 33.48% | 22.0% | 43.08% | 48.1% | 64.8% | 0.98 | 1 | 33.04% | 26.34% |
| 3680 | 家登 | 482.50 | 1.47% | 12.08% | 13.66% | 15.29% | -1 | 56.5 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 5.98% | 61.54% | -1 | 3 | 0.38% | 1.63% | 2.25% | 4.57% | 6.69% | -0.02% | 0.36% | -0.13% | -6.01% | -2.64% | 0.10% | 0.55% | -3.82% | -0.15% | 10.57% | 10.0% | 3.83% | 14.0% | 22.3% | 5.82 | 7 | 35.75% | 9.84% |
| 3689 | 湧德 | 81.50 | 3.30% | 9.25% | 10.58% | 12.41% | 25 | 17.95 | 0.55 | 27.91% | -42.11% | 20.48% | 1.99% | -12.13% | -29.20% | 0 | 1 | 2.41% | 2.81% | 5.02% | -0.56% | -2.65% | 0.00% | 0.00% | -0.38% | -0.25% | 0.05% | 0.32% | 1.01% | -0.13% | 4.53% | 13.50% | 10.0% | 22.82% | 14.3% | 27.6% | 0.84 | 6 | 14.11% | -0.61% |
| 4129 | 聯合 | 107.00 | -1.83% | 0.94% | 7.54% | 10.42% | -5 | 23.11 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | 4.41% | 24.99% | 0 | -4 | -0.05% | -0.42% | 1.40% | 1.26% | -3.02% | 0.00% | 0.00% | 0.00% | -1.56% | -0.25% | 1.23% | 1.73% | 2.67% | 5.10% | 9.35% | 4.7% | 11.12% | 8.5% | 22.4% | 1.00 | -3 | 67.29% | 51.40% |
| 4768 | 晶呈科技 | 261.00 | 7.63% | 12.26% | 4.40% | 13.97% | 8 | 99.62 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | 14.22% | 21.02% | 1 | 1 | 1.10% | 1.53% | 0.99% | 1.97% | 1.91% | 0.83% | 0.83% | 1.75% | -0.46% | -3.99% | -1.25% | -2.69% | -5.19% | -3.98% | 8.81% | 9.0% | -12.07% | 6.7% | 26.6% | 1.98 | 4 | 45.59% | 17.62% |
| 4953 | 緯軟 | 136.50 | -0.36% | 0.00% | -1.44% | 1.11% | 1 | 16.08 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | -1.01% | 19.30% | 0 | -3 | -0.01% | -0.08% | 0.44% | 0.54% | -1.20% | 0.00% | 0.00% | 0.00% | -0.68% | -0.39% | 0.57% | 0.70% | 0.58% | 0.78% | 0.37% | 0.0% | -3.30% | 0.4% | 3.5% | 0.09 | -6 | 44.32% | 31.14% |
| 5274 | 信驊 | 4390.00 | -6.40% | -8.54% | -11.94% | 7.33% | 40 | 136.8 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 4.67% | 92.90% | -10 | 16 | 0.10% | 0.50% | 2.92% | 4.74% | 4.69% | -0.30% | -0.40% | -0.76% | 0.57% | -1.62% | 0.48% | 1.88% | -3.50% | -0.09% | -7.40% | -7.6% | 26.65% | 14.4% | 41.2% | -76.96 | -16 | 63.55% | 27.11% |
| 5309 | 系統電 | 36.45 | 0.28% | 2.97% | 3.70% | 3.99% | -1 | 27.82 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -1.02% | 4.76% | 0 | 7 | 0.06% | 0.98% | 1.23% | 2.01% | 1.84% | 0.00% | 0.00% | -0.00% | 0.02% | -0.02% | 0.94% | 0.50% | -0.06% | -0.42% | 6.45% | 3.5% | 4.80% | 4.4% | 4.2% | 0.12 | 2 | 12.76% | -11.39% |
| 5490 | 同亨 | 35.50 | 1.43% | 2.01% | -0.42% | 16.78% | -1 | - | 0.08 | 虧轉盈 | 虧轉盈 | 36.48% | 3.71% | -28.81% | 170.95% | 0 | 1 | 0.51% | 0.62% | -0.18% | 0.52% | 0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -1.78% | -1.18% | -0.78% | 17.89% | 3.6% | 26.48% | 20.5% | 42.6% | -0.12 | -12 | 21.13% | 4.23% |
| 6143 | 振曜 | 125.50 | -1.18% | -6.69% | -10.36% | -7.72% | 2 | 22.78 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | 38.79% | 40.53% | -4 | 1 | 0.35% | -0.10% | 3.33% | 3.29% | 6.44% | -0.56% | -1.59% | -4.08% | -2.33% | -2.79% | -1.13% | 0.27% | 6.96% | 12.26% | 1.20% | -6.0% | 16.33% | -0.3% | 31.1% | -1.85 | -4 | 40.24% | 12.35% |
| 6146 | 耕興 | 226.00 | 0.89% | 1.80% | -1.31% | -4.64% | -101 | 16.73 | 3.32 | 19.0% | -19.61% | 48.44% | 32.72% | 2.76% | 0.14% | 0 | 2 | 0.05% | -0.07% | -1.56% | -2.55% | -7.32% | 0.00% | -0.01% | -1.14% | -3.28% | -0.16% | -0.43% | -4.47% | -4.76% | -4.96% | -5.09% | -0.1% | -9.73% | -3.9% | -5.8% | 0.28 | 7 | 2.65% | -32.74% |
| 6223 | 旺矽 | 535.00 | 0.00% | -0.74% | 1.13% | 7.43% | 1 | 35.38 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 7.57% | 19.76% | -1 | -3 | -0.13% | 0.41% | 2.11% | -5.39% | -7.22% | -0.23% | -0.70% | -2.57% | 5.76% | 14.05% | 1.54% | 2.85% | 1.56% | 4.57% | 5.42% | 0.5% | 26.45% | 13.1% | 76.6% | -2.89 | -3 | 85.05% | 80.37% |
| 6245 | 立端 | 98.50 | 1.34% | 3.90% | 0.61% | 1.23% | 9 | 14.4 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | 4.18% | -18.26% | 0 | 5 | 0.10% | 0.32% | 0.30% | -0.32% | -1.39% | 0.00% | -0.03% | -0.03% | -0.05% | -0.14% | -0.03% | -1.09% | -3.50% | -7.43% | 3.55% | 1.7% | 3.25% | 3.3% | -2.9% | 0.00 | 4 | -1.52% | -42.13% |
| 6274 | 台燿 | 169.00 | 2.74% | 4.97% | 1.20% | -1.74% | -1 | 30.84 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 0.11% | 61.01% | 2 | -4 | -0.05% | -0.54% | 0.43% | 1.74% | 7.44% | 0.05% | 0.01% | -0.98% | -3.87% | 0.41% | -2.21% | -2.87% | -5.78% | -0.27% | 2.66% | 1.7% | 0.59% | -1.4% | 16.6% | 0.37 | 5 | 76.33% | 64.50% |
| 6290 | 良維 | 91.60 | -0.65% | 4.45% | 1.44% | 10.10% | 1 | 17.03 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | -2.44% | 5.31% | -4 | -4 | -0.04% | 0.86% | 1.87% | 2.68% | 4.89% | -0.01% | -0.80% | -1.42% | -8.34% | 1.37% | -0.47% | -0.13% | -14.45% | 10.05% | 1.75% | 2.0% | -1.20% | 8.7% | 24.8% | 0.15 | -2 | 43.23% | 24.67% |
| 6546 | 正基 | 141.00 | 0.36% | 1.08% | -9.62% | -15.32% | 1 | 31.33 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | 3.34% | 9.45% | -2 | -5 | -0.30% | -1.75% | -3.36% | -0.46% | -4.61% | -0.05% | -0.08% | 0.62% | 3.87% | 9.15% | -3.20% | -4.65% | -1.65% | -0.50% | -8.87% | -7.6% | 11.70% | -2.5% | 21.1% | -2.67 | 3 | 14.89% | -12.06% |
| 6629 | 泰金-KY | 120.50 | -2.03% | 0.84% | -2.03% | 2.12% | 1 | 15.73 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 8.17% | 37.43% | 0 | -3 | -0.08% | 0.20% | 0.47% | 0.08% | -2.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.97% | 0.97% | -0.54% | -0.56% | 5.81% | 4.1% | 26.56% | 11.9% | 71.1% | 0.52 | -3 | 52.70% | 43.15% |
| 6643 | M31 | 1330.00 | 9.92% | 20.91% | 0.00% | 17.70% | 11 | 114.85 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | 3.38% | 27.83% | 2 | 1 | 0.04% | -0.91% | -1.15% | -2.65% | -3.62% | 0.87% | 1.05% | 3.32% | 1.62% | -0.15% | -1.24% | -6.51% | -4.82% | -4.25% | 18.05% | 9.9% | 2.63% | 15.6% | 15.4% | 3.71 | 4 | 76.69% | 69.17% |
| 6664 | 群翊 | 286.50 | 9.98% | 16.46% | 23.49% | 20.38% | 6 | 19.37 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | -8.00% | -7.55% | 0 | 2 | 0.13% | 0.38% | -0.33% | -1.18% | 1.09% | 0.00% | 0.00% | 0.00% | 0.33% | 0.33% | 0.64% | 1.53% | 1.98% | 1.77% | 19.72% | 17.1% | 35.43% | 27.6% | 62.6% | 2.42 | 11 | 59.16% | 51.13% |
| 6667 | 信紘科 | 218.00 | 9.82% | 20.78% | 21.45% | 22.82% | 1 | 28.42 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | -6.90% | 3.77% | 0 | 5 | 1.04% | 4.91% | 4.24% | 4.82% | -2.54% | 0.00% | 0.00% | 0.00% | 2.43% | 2.96% | 1.42% | -0.15% | 0.43% | 2.29% | 18.12% | 17.8% | 19.50% | 21.8% | 76.4% | 2.79 | 4 | 63.30% | 54.13% |
| 6683 | 雍智科技 | 418.50 | -1.99% | -0.36% | 13.41% | 24.37% | 1 | 30.0 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | -1.15% | 18.48% | 0 | 1 | 0.32% | 0.45% | -2.28% | 2.38% | 6.42% | 0.00% | 0.15% | 0.36% | 0.86% | -3.55% | 3.31% | 0.04% | 1.15% | -6.10% | 16.61% | 6.2% | 25.09% | 25.7% | 54.0% | 2.65 | -2 | 41.22% | 21.15% |
| 6703 | 軒郁 | 290.50 | -0.51% | -1.02% | -0.34% | -1.36% | 2 | 19.35 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | 9.07% | 66.10% | 0 | -3 | -0.06% | -0.05% | -0.13% | -0.43% | -1.41% | 0.00% | -0.08% | -0.19% | 0.15% | 0.23% | -0.72% | -1.02% | -1.00% | -4.72% | 0.17% | -0.4% | -1.38% | -0.6% | 3.2% | 0.06 | -2 | 64.20% | 56.63% |
| 8027 | 鈦昇 | 137.00 | 5.38% | -2.84% | 4.98% | 17.09% | 3 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | 56.65% | 115.16% | 0 | -3 | -0.19% | -1.20% | -2.05% | 2.64% | 3.78% | 0.00% | 0.00% | 0.05% | 0.05% | 0.05% | -0.50% | -2.66% | 2.37% | 5.60% | 14.60% | 7.8% | 27.30% | 25.2% | 61.7% | -0.64 | 1 | 55.47% | 41.61% |
| 8155 | 博智 | 141.50 | 0.00% | 0.71% | -4.39% | -3.41% | -120 | 37.63 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 8.71% | 52.22% | 0 | -1 | -0.13% | -0.18% | 0.27% | -0.44% | 1.42% | 0.00% | 0.00% | -0.87% | 0.03% | -9.12% | -0.81% | -0.43% | -0.01% | -4.20% | -6.01% | -3.0% | -6.01% | -3.4% | -2.7% | -0.60 | 3 | 7.42% | -16.61% |