| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 106.00 | -3.20% | -1.85% | -6.19% | -7.42% | 2 | 16.96 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | -9.91% | 0.36% | -3 | -6 | -0.20% | -0.50% | -3.65% | -2.27% | -3.83% | -0.02% | 0.19% | 2.93% | 0.07% | 8.17% | -0.05% | -1.98% | -3.31% | 2.00% | -12.26% | -6.6% | -14.15% | -8.5% | 13.1% | -0.65 | -1 | 29.25% | 15.09% |
| 1503 | 士電 | 290.00 | -1.53% | 0.00% | 0.00% | 19.34% | -2 | 55.13 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | -17.25% | -2.70% | -1 | -2 | -0.07% | 0.09% | -3.06% | -2.38% | 1.21% | -0.00% | 0.01% | 0.41% | 0.49% | 1.09% | 0.92% | -2.13% | -1.92% | 1.75% | 15.52% | 1.3% | -8.28% | 6.8% | 62.3% | 0.69 | -11 | 67.76% | 64.66% |
| 1535 | 中宇 | 71.90 | -1.37% | 0.56% | 3.90% | 2.28% | -3 | 15.84 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | 6.37% | -8.71% | 0 | -1 | -0.08% | 0.12% | 0.11% | -0.43% | 0.29% | 0.00% | 0.13% | 0.13% | 0.13% | 0.13% | -0.18% | -0.47% | -2.22% | -2.43% | 4.17% | 1.8% | -12.66% | -0.3% | 15.5% | 0.43 | -2 | 6.82% | -35.61% |
| 1587 | 吉茂 | 58.00 | -5.54% | -10.77% | -8.37% | 0.69% | -74 | 103.57 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | -7.92% | -10.44% | 0 | 1 | 0.14% | -0.27% | -2.26% | -2.36% | -0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -4.36% | -4.28% | -2.88% | -13.97% | -8.8% | 26.38% | -11.6% | 64.1% | -0.35 | -2 | 24.14% | 2.24% |
| 1795 | 美時 | 309.00 | 0.82% | -2.52% | 7.48% | 6.74% | 1 | 20.46 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | -25.22% | 17.49% | 2 | 3 | 0.01% | -0.02% | 0.89% | -2.07% | -0.03% | 0.04% | 0.02% | 0.04% | -1.07% | -0.48% | -0.21% | 1.17% | -3.57% | 0.23% | 6.63% | 3.4% | -1.29% | 4.5% | 12.8% | 1.36 | -5 | 32.04% | 17.48% |
| 2031 | 新光鋼 | 60.70 | -1.14% | -5.60% | -2.88% | -1.94% | 2 | 9.98 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | -3.53% | -2.43% | 0 | -2 | -0.20% | -0.21% | -3.34% | -3.62% | -3.58% | 0.00% | -0.04% | -0.24% | -1.11% | -1.03% | -0.97% | -0.64% | -2.40% | -1.08% | -1.32% | -4.5% | 3.29% | -1.0% | 9.0% | -0.43 | -5 | 1.15% | -15.32% |
| 2308 | 台達電 | 402.00 | 3.88% | 2.94% | 6.77% | 16.52% | 10 | 32.37 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | -0.71% | 0.01% | 3 | 6 | 0.11% | 0.31% | 1.56% | 1.95% | 0.63% | 0.05% | 0.09% | 0.28% | 0.08% | 0.21% | -0.03% | 0.51% | 1.08% | 1.39% | 12.06% | 6.8% | 25.37% | 17.4% | 25.3% | 0.36 | 1 | 30.35% | 5.47% |
| 2313 | 華通 | 86.30 | 5.37% | 13.11% | 10.36% | 21.04% | 79 | 21.41 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | -6.63% | 18.18% | -7 | 5 | 0.62% | 4.70% | 5.36% | -1.95% | -0.19% | -0.39% | -3.30% | -4.71% | -2.76% | -4.69% | 0.59% | 3.08% | 0.39% | 1.60% | 16.57% | 10.8% | 14.48% | 13.6% | 27.4% | 0.80 | 3 | 46.70% | 30.48% |
| 2344 | 華邦電 | 25.95 | 0.00% | 1.76% | -1.33% | 6.13% | 2 | - | -0.11 | 持續虧損 | 持續虧損 | 27.64% | -0.93% | 3.54% | 5.56% | 2 | 4 | 0.17% | 0.31% | 0.29% | -3.51% | -8.00% | 0.00% | 0.00% | 0.17% | 0.21% | -0.43% | 0.13% | 1.60% | -2.19% | -4.43% | 5.01% | 0.4% | 4.82% | 1.9% | -2.8% | 0.04 | -2 | 3.66% | -4.82% |
| 2383 | 台光電 | 501.00 | -1.38% | 7.51% | 9.51% | 14.38% | -1 | 24.24 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 2.03% | 62.65% | -1 | -1 | -0.03% | 1.63% | 0.67% | 1.31% | -2.22% | -0.01% | 0.30% | 3.41% | 2.90% | -0.14% | 0.26% | 0.97% | 1.75% | -5.12% | 9.88% | 6.5% | 30.04% | 14.8% | 18.6% | 3.47 | -1 | 74.05% | 60.08% |
| 2408 | 南亞科 | 74.50 | 0.81% | 7.97% | 7.81% | 14.97% | 1 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | 0.35% | 36.83% | -1 | 8 | 0.05% | 1.20% | 3.84% | 2.44% | -0.68% | -0.00% | 0.03% | 0.12% | 0.00% | -1.06% | 1.02% | 2.70% | 0.85% | -1.86% | 11.41% | 6.0% | 17.85% | 11.9% | 9.0% | 0.45 | 4 | 17.85% | 3.36% |
| 2455 | 全新 | 187.00 | -0.53% | 16.88% | 8.41% | 33.10% | -3 | 54.84 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | 1.71% | 37.17% | 7 | -3 | -0.41% | 0.48% | -6.35% | -12.74% | -0.20% | 1.12% | 4.02% | 8.40% | 5.90% | 4.98% | 1.42% | 1.80% | -2.54% | 4.51% | 18.18% | 12.4% | 23.80% | 23.3% | 22.5% | 2.20 | 4 | 71.66% | 56.68% |
| 2493 | 揚博 | 97.10 | -1.42% | 1.46% | 3.08% | 3.30% | 40 | 16.49 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | 3.49% | 7.12% | 1 | -2 | -0.38% | -0.46% | -0.36% | -2.61% | -1.92% | 0.00% | -0.05% | -0.16% | 0.01% | 0.00% | -0.07% | -1.15% | -1.62% | -0.69% | 3.50% | 2.0% | 3.91% | 2.6% | 16.1% | 0.37 | -1 | 38.21% | 20.49% |
| 2634 | 漢翔 | 53.60 | -0.74% | -0.74% | 2.88% | -1.83% | 11 | 20.38 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | 8.00% | 7.79% | 11 | -1 | -0.21% | -0.23% | -0.85% | -0.73% | -0.96% | 0.14% | 0.69% | 1.51% | 4.13% | 4.33% | 0.67% | -0.28% | -0.06% | 1.25% | 0.93% | 0.8% | -4.66% | -1.9% | 0.8% | 0.18 | -1 | 42.91% | 25.37% |
| 3006 | 晶豪科 | 103.50 | 2.48% | 6.05% | -0.96% | 11.77% | 2 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | -7.63% | 18.32% | 0 | -1 | -0.16% | 0.84% | 4.44% | 8.67% | 5.90% | 0.00% | 0.00% | 0.17% | -0.49% | -1.76% | -0.20% | 5.45% | 9.95% | 7.90% | 4.44% | 2.8% | 26.47% | 10.0% | 14.5% | -0.15 | 4 | 32.37% | -5.31% |
| 3037 | 欣興 | 181.00 | 1.40% | 0.84% | -2.69% | -1.63% | -4 | 26.7 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | -8.01% | 7.30% | -14 | 1 | 0.17% | -0.43% | -0.88% | -1.72% | 4.03% | -0.03% | -0.39% | -0.87% | -1.06% | -0.36% | -0.17% | -1.58% | -1.01% | 4.85% | -1.66% | -1.1% | 7.46% | -1.6% | 2.3% | -0.33 | 6 | 6.08% | -13.81% |
| 3042 | 晶技 | 113.00 | -2.59% | -2.16% | 1.35% | -0.88% | -6 | 17.85 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | -2.86% | 15.06% | 7 | -8 | -0.33% | -2.95% | -2.38% | -0.80% | -2.97% | 0.00% | 2.93% | 2.30% | 1.88% | 11.95% | 0.51% | 1.61% | 4.09% | 12.24% | -5.31% | -2.2% | 8.41% | -0.2% | 8.7% | -0.16 | -1 | 38.05% | 8.85% |
| 3044 | 健鼎 | 215.00 | -4.44% | -1.60% | -3.15% | 0.23% | 10 | 16.73 | 3.50 | 1.16% | 60.55% | 21.97% | 13.99% | -6.42% | 9.86% | 3 | -1 | -0.72% | -0.06% | 1.41% | 5.76% | -0.69% | 0.01% | -0.63% | -1.49% | -3.32% | 0.10% | 0.22% | 0.38% | 1.50% | 0.98% | 0.70% | -1.6% | 11.16% | 0.4% | 7.3% | -0.09 | -1 | 2.33% | -11.63% |
| 3167 | 大量 | 69.70 | -5.94% | 3.72% | 9.94% | 21.64% | 1 | 268.08 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | 6.09% | 108.52% | 0 | -3 | -0.05% | 1.14% | 1.84% | 1.46% | 3.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.01% | 3.45% | 0.81% | 1.88% | 19.51% | 8.8% | 17.50% | 16.0% | 27.5% | 1.33 | -2 | 35.44% | 21.81% |
| 3406 | 玉晶光 | 615.00 | 0.65% | -6.25% | -5.38% | 11.21% | -2 | 17.68 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | 0.06% | 34.50% | 1 | -1 | -0.23% | 0.89% | 5.81% | 8.90% | 16.51% | 0.06% | -0.56% | 1.37% | 4.85% | 4.23% | -0.93% | -1.13% | -0.13% | 7.26% | 2.60% | -4.2% | 32.52% | 13.1% | 39.6% | -8.82 | -9 | 40.65% | 33.82% |
| 3416 | 融程電 | 149.50 | -1.64% | -1.32% | -1.97% | -5.68% | 14 | 21.95 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | -13.38% | -10.33% | 1 | -1 | -0.06% | 0.11% | 0.86% | 1.79% | 2.13% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.02% | 0.48% | 1.28% | 1.96% | -5.02% | -2.0% | 7.36% | -0.7% | 12.6% | -0.60 | -1 | 5.69% | -8.70% |
| 3443 | 創意 | 1550.00 | -3.12% | -1.90% | 0.00% | -3.43% | 1 | 64.18 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | 13.60% | 10.30% | -1 | -3 | -0.52% | -1.46% | -0.82% | 2.57% | -2.69% | -0.10% | -0.19% | 0.26% | 2.07% | -1.55% | -0.58% | -1.09% | 0.93% | 1.05% | 0.00% | -2.3% | 28.71% | 5.7% | 2.5% | -8.65 | -1 | 8.06% | -22.26% |
| 3450 | 聯鈞 | 134.00 | -6.62% | 3.08% | 17.54% | 53.14% | -2 | 1914.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | -6.04% | 21.94% | -2 | -3 | -1.04% | -2.74% | 0.44% | 13.76% | 12.35% | -0.21% | 0.19% | 3.66% | 1.73% | 4.19% | 1.92% | 6.18% | 15.76% | 15.41% | 28.81% | 12.1% | 56.49% | 48.7% | 97.0% | 1.47 | -1 | 58.96% | 50.00% |
| 3563 | 牧德 | 384.00 | -4.83% | -3.76% | -0.13% | 3.50% | 2 | 73.7 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 0.15% | -44.51% | -3 | -2 | -0.79% | -0.98% | 0.16% | -2.90% | -4.34% | -0.04% | -0.06% | -0.13% | -0.54% | 0.29% | -0.22% | -0.68% | 2.70% | 7.77% | -8.85% | -3.8% | -1.82% | -3.8% | 34.9% | 0.29 | -3 | 41.41% | 18.75% |
| 3661 | 世芯-KY | 2490.00 | -1.39% | -0.20% | -4.23% | -14.73% | -2 | 46.8 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 8.96% | 60.65% | -10 | -2 | -0.21% | -1.18% | -4.50% | -13.51% | -11.61% | -0.21% | -0.46% | -3.61% | -2.02% | -6.17% | 0.28% | -3.53% | -6.35% | -9.92% | -7.23% | -4.0% | -11.04% | -10.0% | -19.1% | -2.76 | 6 | 77.91% | 59.84% |
| 3715 | 定穎投控 | 63.60 | -2.00% | 2.25% | -0.62% | 2.91% | -3 | 14.83 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | -9.68% | 2.55% | 0 | -1 | -0.51% | -0.21% | -0.52% | -5.02% | -6.89% | 0.00% | 0.00% | 0.00% | -2.52% | -7.93% | -0.34% | -0.12% | -12.96% | -15.53% | 2.83% | 0.7% | -6.92% | 1.4% | -15.6% | 0.23 | -1 | -22.64% | -65.09% |
| 4572 | 駐龍 | 161.50 | -0.92% | -0.31% | 4.53% | 6.95% | -1 | 24.1 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | 20.34% | -5.42% | 0 | -1 | -0.11% | 0.08% | -0.40% | -1.31% | -1.88% | 0.00% | 0.00% | 0.14% | -5.17% | -6.39% | 0.83% | 1.94% | -1.91% | -3.07% | 8.36% | 3.2% | 1.55% | 4.0% | 0.1% | 0.97 | -4 | 31.89% | 11.46% |
| 4746 | 台耀 | 103.00 | -1.44% | 0.49% | 6.63% | 5.10% | -1 | 223.91 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | -3.74% | -1.65% | 0 | -1 | -0.26% | 0.55% | 1.26% | -5.86% | -1.27% | 0.00% | 0.00% | 0.00% | -0.62% | -1.94% | -0.43% | -0.14% | -6.77% | -4.93% | 5.73% | 3.4% | 4.17% | 5.8% | 5.4% | 0.53 | -1 | 22.33% | -17.48% |
| 4906 | 正文 | 41.00 | 3.02% | 10.96% | 8.18% | 7.33% | 2 | 26.11 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | 7.47% | 4.22% | 2 | -1 | -0.09% | 3.84% | 7.25% | 10.15% | 3.39% | 0.00% | -0.03% | -0.15% | 0.13% | -0.03% | 3.02% | 4.01% | 8.70% | 2.79% | 7.20% | 6.7% | 21.34% | 13.1% | 15.8% | 0.20 | 6 | 14.63% | 0.61% |
| 4958 | 臻鼎-KY | 140.50 | -0.35% | 10.63% | 11.51% | 20.60% | 1 | 19.93 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | 0.71% | 31.84% | -7 | 8 | 0.03% | 2.82% | 4.96% | 4.67% | 3.12% | -0.69% | -3.61% | -5.88% | -4.26% | -2.11% | 0.44% | 0.56% | 0.98% | 0.64% | 15.30% | 8.6% | 19.57% | 15.3% | 29.8% | 1.36 | 4 | 21.71% | 4.63% |
| 5222 | 全訊 | 163.00 | 1.56% | 0.62% | 1.24% | 1.56% | 52 | 26.46 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 21.18% | 7.27% | 0 | 4 | 0.04% | 0.32% | -0.01% | -1.96% | -2.38% | 0.00% | 0.00% | -0.00% | -0.00% | -0.82% | 0.06% | -0.19% | -2.74% | -1.69% | 0.92% | 0.8% | -2.45% | -0.3% | -2.0% | 0.28 | 1 | 25.46% | 1.23% |
| 5607 | 遠雄港 | 61.20 | 2.86% | 5.15% | 8.51% | 7.75% | 78 | 24.19 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | 7.92% | 22.52% | 0 | 5 | 0.18% | 0.50% | 1.14% | 1.37% | 1.18% | 0.00% | 0.00% | -0.00% | -0.02% | -0.10% | 0.02% | 0.41% | -0.49% | -0.08% | 8.33% | 6.0% | 6.86% | 7.4% | 10.0% | 0.33 | 4 | 8.50% | 1.96% |
| 6285 | 啟碁 | 147.00 | -0.34% | -6.37% | -11.18% | -6.67% | 1 | 16.1 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 0.43% | 7.27% | -8 | -3 | -0.08% | 0.35% | 0.41% | 1.54% | -4.96% | -0.19% | -3.15% | -3.07% | -1.96% | 0.80% | -3.69% | -2.86% | 1.60% | 2.01% | -7.48% | -6.8% | 2.04% | -5.3% | 0.1% | -2.19 | 2 | 18.37% | -4.76% |
| 6416 | 瑞祺電通 | 145.00 | -1.02% | 4.69% | 12.84% | 15.54% | -1 | 36.25 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | 48.19% | 32.50% | 0 | -1 | -0.04% | 0.88% | 2.24% | 4.51% | 4.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 3.12% | 4.20% | 1.54% | 7.93% | 7.3% | 27.24% | 16.3% | 37.4% | 1.22 | -1 | 36.55% | 32.97% |
| 6438 | 迅得 | 128.50 | -0.39% | 5.76% | 13.22% | 12.72% | -2 | 15.67 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | 4.08% | -22.17% | 0 | 1 | 0.77% | 0.96% | 0.94% | -1.98% | -0.30% | 0.00% | -0.21% | -0.18% | 0.17% | 2.14% | -0.28% | 0.51% | -1.35% | 5.14% | 10.12% | 9.0% | 6.23% | 7.3% | 15.7% | 1.89 | 4 | 22.18% | -1.17% |
| 6472 | 保瑞 | 897.00 | 2.40% | 1.93% | 17.25% | 16.04% | 1 | 37.93 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 2.77% | 55.76% | 8 | 2 | 0.28% | -0.08% | 3.00% | 0.43% | 5.69% | 0.00% | 0.35% | 0.29% | 0.98% | 3.41% | 0.72% | 0.65% | -1.51% | 1.69% | 13.82% | 10.3% | 19.96% | 16.1% | 31.1% | 9.17 | 1 | 30.99% | 16.61% |
| 6585 | 鼎基 | 176.00 | -3.56% | -12.00% | -9.74% | -9.51% | 2 | 21.95 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | -2.41% | 28.43% | 0 | -2 | -0.31% | -0.39% | -2.15% | -2.95% | 2.81% | 0.00% | -0.11% | -0.05% | -0.11% | 0.00% | -0.31% | 0.19% | -2.01% | 2.57% | -3.98% | -8.8% | -1.14% | -11.6% | 15.5% | -1.80 | -7 | 37.50% | 21.88% |
| 6743 | 安普新 | 64.40 | 0.63% | -4.73% | 5.23% | 9.15% | 1 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | -14.39% | 62.53% | 0 | -6 | -0.01% | -0.29% | 0.12% | 1.36% | 1.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | 0.14% | 1.09% | 2.08% | 9.01% | 4.6% | 12.11% | 8.9% | 21.3% | 0.23 | -4 | 23.91% | 13.04% |
| 6753 | 龍德造船 | 143.00 | 3.25% | -4.67% | 11.72% | 20.68% | -1 | 22.84 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | 5.08% | 58.00% | -1 | -2 | -0.56% | -1.22% | 2.34% | 0.70% | 1.83% | -0.00% | -0.00% | -0.12% | 0.22% | 0.22% | -3.50% | 5.58% | 2.19% | 4.79% | 16.78% | 4.1% | 22.38% | 14.6% | 41.9% | 0.20 | -5 | 38.46% | 1.40% |
| 6807 | 峰源-KY | 59.00 | -2.48% | -5.45% | -5.14% | 5.55% | 1 | 9.97 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | 15.00% | 33.41% | 0 | 2 | 0.13% | -0.06% | 0.54% | 1.23% | 1.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.19% | -0.52% | -1.08% | -4.92% | -3.0% | 24.92% | 7.5% | 45.6% | -0.63 | -8 | 32.20% | 19.49% |
| 6863 | 永道-KY | 237.00 | -6.32% | -5.01% | -5.20% | -2.47% | 4 | 32.92 | 2.54 | 41.9% | 68.21% | 35.73% | 21.67% | -1.40% | 102.60% | 0 | -1 | -0.30% | -0.07% | 0.77% | 5.26% | 5.19% | 0.00% | -0.03% | -0.13% | -0.44% | -0.19% | 0.75% | 1.43% | 5.06% | 3.95% | 4.43% | -2.4% | 41.35% | 13.8% | 45.1% | -1.81 | -1 | 11.39% | -9.70% |
| 8261 | 富鼎 | 88.00 | -1.01% | 2.80% | 4.02% | 6.02% | -1 | 28.57 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 2.84% | 7.72% | 0 | -1 | -0.09% | 0.72% | 1.20% | 1.97% | 1.82% | 0.00% | 0.05% | 0.18% | 0.18% | -0.49% | 1.17% | 1.11% | 1.02% | -2.03% | 6.14% | 2.8% | 11.02% | 5.5% | 0.5% | 0.35 | -1 | 3.41% | -22.73% |
| 8499 | 鼎炫-KY | 121.50 | 0.41% | -2.41% | -1.62% | -2.80% | -1 | 12.27 | 2.42 | 18.63% | 62.42% | 40.08% | 18.80% | 17.05% | 4.31% | 0 | -1 | -0.00% | 0.01% | 0.05% | 0.11% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -2.47% | -1.6% | 7.82% | 1.0% | 1.9% | -0.56 | -3 | 5.35% | -7.00% |
| 9911 | 櫻花 | 88.80 | -0.56% | -3.16% | -0.67% | 1.83% | -98 | 16.06 | 1.63 | 4.49% | 63.0% | 36.18% | 16.61% | 0.17% | 20.87% | 2 | -1 | -0.00% | 0.03% | 0.12% | 1.30% | 1.85% | 0.00% | 0.00% | 0.03% | 0.03% | 0.04% | -0.29% | -1.09% | -0.03% | 0.20% | 3.72% | 0.3% | 3.38% | -0.4% | 18.7% | 0.05 | -5 | 4.28% | -8.11% |
| 9914 | 美利達 | 212.50 | -2.30% | -2.52% | -3.85% | -11.46% | 5 | 41.18 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 3.82% | 7.50% | -5 | 1 | 0.05% | -0.03% | 0.73% | 2.70% | 3.73% | -0.11% | -0.29% | -1.36% | 0.38% | 0.72% | 0.30% | -0.25% | -0.53% | -0.57% | -11.29% | -4.7% | -5.41% | -7.5% | 7.1% | -1.05 | 4 | 3.06% | -16.24% |
| 9921 | 巨大 | 205.50 | -3.07% | -1.91% | -3.07% | -9.07% | 3 | 26.08 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | 3.70% | -7.13% | 0 | -1 | -0.19% | -0.29% | -1.77% | 1.48% | 1.09% | 0.00% | -0.00% | 0.03% | -2.39% | 0.41% | -0.47% | -1.45% | -0.76% | 2.56% | -5.35% | -3.1% | -4.62% | -5.5% | 4.9% | -0.42 | -1 | 36.74% | -84.91% |
| 9939 | 宏全 | 166.50 | 0.60% | -4.03% | 0.91% | 0.00% | 1 | 17.34 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | 14.21% | 9.86% | 1 | -2 | -0.16% | -0.26% | 0.23% | -1.83% | -2.34% | 0.05% | -0.03% | -0.30% | 1.15% | 1.11% | -0.04% | 0.09% | -0.63% | -0.03% | 1.50% | -0.2% | 3.30% | 1.2% | 25.1% | -0.25 | -4 | 51.95% | 41.86% |
| 1584 | 精剛 | 32.85 | -1.35% | -0.30% | -0.90% | -3.67% | 2 | 11.02 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 0.88% | 22.62% | 0 | -1 | -0.13% | 0.15% | 0.35% | -0.89% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | 0.78% | -1.19% | -0.32% | -4.41% | -1.6% | -5.18% | -3.7% | -4.8% | 0.01 | -1 | 1.83% | -21.77% |
| 2640 | 大車隊 | 122.00 | 0.41% | 1.24% | 1.67% | 2.52% | 5 | 17.09 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | 3.69% | 8.01% | 0 | -1 | -0.00% | -0.02% | -0.14% | 0.52% | 1.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.13% | 1.20% | 1.26% | 1.23% | 1.5% | 1.64% | 0.8% | 7.8% | 0.28 | 7 | 1.64% | -16.39% |
| 2743 | 山富 | 149.50 | -2.29% | -1.64% | -1.97% | -5.68% | -1 | 11.46 | 5.40 | 120.41% | 167.33% | 18.83% | 11.84% | -1.72% | 58.34% | 0 | -1 | -0.29% | -0.47% | -1.13% | -1.31% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.29% | -4.75% | -3.35% | -2.01% | -2.2% | 16.39% | -2.5% | 17.1% | -0.55 | 6 | 3.68% | -21.74% |
| 3105 | 穩懋 | 178.50 | -1.11% | 2.00% | 12.97% | 29.82% | -2 | 103.78 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 0.77% | 10.61% | 8 | 2 | 0.06% | -0.01% | 2.55% | 1.77% | 0.22% | 0.01% | 0.36% | 1.44% | 1.38% | 0.89% | 1.51% | 2.81% | 0.77% | -0.39% | 14.29% | 8.7% | 23.25% | 19.9% | 20.1% | 1.69 | -1 | 31.65% | -7.56% |
| 3147 | 大綜 | 134.50 | 1.89% | 6.32% | 6.75% | 3.46% | 38 | 15.59 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | 34.43% | -10.07% | 0 | -1 | -0.09% | 0.44% | 0.29% | 0.02% | -5.44% | 0.00% | -0.02% | -0.02% | 1.27% | 1.66% | 0.01% | 0.07% | -1.56% | -0.47% | 6.69% | 5.4% | 4.46% | 2.6% | 28.1% | 0.81 | 3 | 47.21% | 28.10% |
| 3213 | 茂訊 | 100.00 | -3.85% | -9.09% | -12.28% | -9.91% | 21 | 10.28 | 2.66 | -6.01% | 241.03% | 34.35% | 23.79% | -9.61% | -9.68% | 0 | -3 | -0.99% | -1.09% | -1.51% | -2.77% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.68% | -1.93% | -5.72% | -1.08% | -10.00% | -10.1% | 7.00% | -5.6% | 13.8% | -1.67 | -11 | 0.00% | -17.00% |
| 3217 | 優群 | 161.00 | -2.72% | -5.85% | -5.85% | 0.31% | 7 | 17.39 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 1.98% | 11.06% | -1 | -9 | -0.41% | -0.98% | -2.34% | -6.04% | -6.80% | -0.14% | -0.18% | 2.52% | -2.77% | -4.16% | -1.28% | 2.73% | -2.19% | -4.42% | -1.24% | -5.6% | 4.04% | -2.1% | 1.5% | -1.26 | -8 | 27.95% | 9.94% |
| 3227 | 原相 | 184.50 | -1.86% | 9.82% | 14.24% | 14.95% | -1 | 24.4 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 5.62% | 50.00% | -1 | -1 | -0.26% | 1.48% | 4.93% | 3.77% | 4.24% | -0.00% | 0.07% | 0.16% | 0.27% | 0.02% | -0.80% | 1.61% | 0.72% | 0.54% | 8.40% | 8.0% | 23.58% | 13.5% | 23.1% | 1.40 | 4 | 20.33% | 7.32% |
| 3324 | 雙鴻 | 841.00 | -5.51% | 3.19% | 9.22% | 15.05% | 2 | 54.01 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 22.98% | 99.06% | -3 | -1 | -1.13% | 0.93% | 1.99% | 0.26% | 0.31% | -0.27% | -0.04% | -1.83% | -3.31% | 5.87% | 2.45% | -0.64% | -3.63% | -1.69% | 6.30% | 4.9% | 16.77% | 3.3% | 62.6% | 11.51 | -1 | 86.68% | 80.14% |
| 3402 | 漢科 | 124.00 | -4.62% | 7.83% | 24.00% | 25.13% | -3 | 20.23 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 3.35% | 37.88% | 0 | 1 | 0.29% | 1.43% | 3.32% | -4.30% | -4.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.70% | 2.50% | -2.61% | -1.45% | 17.34% | 14.3% | 20.32% | 18.6% | 58.2% | 2.79 | -1 | 61.29% | 52.74% |
| 3455 | 由田 | 133.00 | 3.10% | 16.16% | 26.07% | 13.19% | -4 | 23.62 | 0.70 | -75.78% | 118.75% | 45.75% | -11.60% | 10.72% | 2.04% | 0 | -4 | -0.14% | -0.95% | -1.58% | 1.07% | 3.50% | 0.00% | 0.05% | 0.19% | 0.64% | 0.64% | 5.50% | 0.86% | 8.08% | 10.87% | 22.93% | 19.0% | 37.29% | 29.3% | 62.5% | 2.62 | 6 | 26.32% | 9.77% |
| 3484 | 崧騰 | 56.20 | -1.23% | 0.54% | 4.27% | 8.70% | 2 | 18.07 | 0.89 | 1.14% | 虧轉盈 | 26.75% | 5.61% | -6.01% | 27.24% | 0 | 5 | 0.06% | 0.63% | 0.79% | 3.83% | 4.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.13% | 1.96% | 3.19% | 5.75% | -1.78% | 0.5% | 15.04% | 6.2% | 20.8% | -0.03 | -1 | 3.91% | -4.98% |
| 3491 | 昇達科 | 306.50 | 2.17% | -0.49% | 4.61% | 10.05% | 1 | 86.58 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | 0.94% | 105.37% | 1 | 3 | 0.05% | -1.07% | 0.43% | 20.45% | 20.57% | 0.48% | 0.46% | 0.03% | 0.09% | -1.46% | 0.12% | -0.92% | 11.32% | 16.35% | 2.12% | 4.4% | 41.44% | 19.2% | 65.3% | -1.35 | 2 | 47.80% | 34.09% |
| 3526 | 凡甲 | 248.00 | 0.00% | 0.20% | -0.40% | -1.98% | 1 | 18.52 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | -10.45% | 4.88% | 0 | -1 | -0.03% | -0.17% | 0.10% | 2.58% | 7.29% | 0.00% | -0.01% | 0.04% | 1.08% | 1.05% | -0.12% | 1.15% | 0.50% | 6.62% | -4.44% | -1.5% | 13.91% | 2.3% | 20.7% | -1.26 | 6 | 32.66% | 19.35% |
| 3580 | 友威科 | 88.80 | -4.72% | 5.97% | 4.96% | 43.46% | -2 | 38.95 | -0.15 | 盈轉虧 | 盈轉虧 | 26.78% | -19.47% | 45.24% | 68.38% | 0 | -2 | -1.88% | -0.91% | -3.42% | -3.23% | -1.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.42% | 2.13% | 1.50% | 0.49% | 29.73% | 15.5% | 44.26% | 43.2% | 62.3% | 1.23 | -1 | 32.43% | 25.68% |
| 3680 | 家登 | 514.00 | 0.00% | 12.47% | 23.86% | 19.81% | -3 | 60.19 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 5.98% | 61.54% | -1 | 5 | 0.43% | 2.88% | 3.90% | 5.94% | 8.79% | -0.07% | 0.37% | 0.07% | -5.61% | -2.46% | 2.57% | 2.16% | -1.07% | 1.77% | 14.40% | 14.9% | 21.30% | 20.7% | 29.7% | 8.61 | 9 | 39.69% | 15.37% |
| 3689 | 湧德 | 80.70 | -1.94% | 2.80% | 12.08% | 9.65% | 1 | 17.78 | 0.55 | 27.91% | -42.11% | 20.48% | 1.99% | 14.59% | -20.45% | 0 | 1 | 0.17% | 0.60% | 3.12% | -1.70% | -4.06% | 0.00% | 0.00% | -0.38% | -0.25% | 0.05% | 5.33% | 6.75% | 4.86% | 10.12% | 11.28% | 7.2% | 24.91% | 12.0% | 26.2% | 0.92 | -1 | 13.26% | -1.61% |
| 4129 | 聯合 | 108.50 | 0.46% | -3.12% | 9.26% | 12.09% | 1 | 23.43 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | -6.20% | 15.17% | 0 | -1 | -0.10% | -0.30% | 1.46% | 1.32% | -2.75% | 0.00% | 0.00% | 0.00% | -1.25% | -0.25% | -0.44% | 1.64% | 1.50% | 2.82% | 11.34% | 4.8% | 14.47% | 9.4% | 23.6% | 0.65 | -5 | 67.74% | 52.07% |
| 4768 | 晶呈科技 | 260.00 | -1.70% | 5.05% | 11.59% | 6.56% | -3 | 99.24 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | 14.22% | 21.02% | 0 | -2 | -0.39% | 0.07% | -0.44% | 1.43% | 1.42% | 0.00% | 0.83% | 1.57% | -0.34% | -3.33% | 2.06% | 1.00% | -2.29% | -1.91% | 10.00% | 7.3% | 4.81% | 6.6% | 25.6% | 3.04 | 6 | 45.38% | 17.31% |
| 4953 | 緯軟 | 135.00 | -0.37% | -1.46% | -1.82% | -1.82% | 9 | 15.9 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | -2.05% | 16.79% | 0 | 2 | 0.05% | 0.11% | 0.45% | 0.91% | -0.75% | 0.00% | 0.00% | 0.00% | -0.68% | -0.17% | 0.26% | 1.37% | 0.87% | 1.08% | 0.00% | -1.0% | 1.11% | -0.6% | 2.3% | -0.12 | -8 | 43.70% | 30.37% |
| 5274 | 信驊 | 4615.00 | 2.67% | -1.81% | -2.64% | 7.58% | 1 | 143.81 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 15.96% | 123.02% | 1 | -1 | -0.02% | 0.40% | 2.33% | 4.23% | 4.70% | 0.01% | -0.40% | -0.80% | 0.47% | -1.54% | -1.01% | 0.00% | -4.47% | -0.60% | -1.30% | -2.6% | 35.43% | 18.6% | 47.4% | -83.13 | 1 | 65.33% | 30.66% |
| 5309 | 系統電 | 37.15 | 0.41% | 4.35% | 6.45% | 6.29% | 14 | 28.36 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -1.02% | 4.76% | 0 | -1 | -0.48% | 1.21% | 1.32% | 2.51% | 2.42% | 0.00% | 0.00% | -0.00% | 0.02% | -0.02% | 0.52% | 0.75% | 0.96% | 0.67% | 7.94% | 4.5% | 10.50% | 6.1% | 6.2% | 0.22 | 4 | 14.40% | -9.29% |
| 5490 | 同亨 | 34.30 | -6.92% | -2.70% | 0.15% | 17.06% | -1 | - | 0.08 | 虧轉盈 | 虧轉盈 | 36.48% | 3.71% | -28.81% | 170.95% | 0 | -1 | -0.68% | 0.03% | -0.56% | 0.24% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | -0.23% | -0.65% | -0.20% | 9.91% | -1.6% | 23.91% | 15.0% | 37.0% | -0.16 | -1 | 18.37% | 0.87% |
| 6143 | 振曜 | 126.50 | -1.17% | -1.56% | -8.33% | 0.40% | -2 | 22.96 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | -23.81% | 10.84% | -6 | -1 | -0.14% | 0.77% | 3.78% | 3.72% | 6.78% | -0.06% | -1.89% | -3.72% | -2.97% | -3.46% | -2.08% | -3.59% | 5.63% | 10.95% | -5.14% | -5.3% | 17.00% | -0.1% | 31.4% | -1.72 | 2 | 40.71% | 13.04% |
| 6146 | 耕興 | 236.00 | 0.21% | 4.89% | 5.36% | 0.64% | -1 | 17.47 | 3.32 | 19.0% | -19.61% | 48.44% | 32.72% | 2.76% | 0.14% | 1 | 4 | 0.05% | 0.61% | -0.72% | -1.82% | -6.70% | 0.00% | 0.00% | -1.00% | -3.34% | -0.12% | -0.17% | -2.99% | -3.25% | -5.17% | 4.45% | 4.5% | -3.18% | 0.4% | -1.6% | 1.51 | 9 | 6.78% | -27.12% |
| 6223 | 旺矽 | 549.00 | -5.67% | 0.18% | 5.98% | 10.57% | -1 | 36.31 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 7.57% | 19.76% | 2 | -1 | -1.05% | -0.61% | 2.57% | -6.10% | -7.22% | 0.22% | 0.01% | -2.42% | 4.83% | 13.00% | -0.84% | 1.03% | -0.27% | 3.41% | -2.00% | 2.2% | 32.88% | 14.5% | 79.3% | -0.70 | 2 | 85.43% | 80.87% |
| 6245 | 立端 | 97.20 | -1.52% | 0.93% | 0.52% | -0.72% | -2 | 14.21 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | 4.18% | -18.26% | 0 | 1 | 0.02% | 0.19% | 0.47% | -0.25% | -1.59% | 0.00% | 0.00% | -0.03% | -0.04% | -0.14% | 0.18% | 0.59% | -2.54% | -7.31% | -0.82% | 0.1% | 5.35% | 1.8% | -4.1% | 0.10 | -1 | -2.88% | -44.03% |
| 6274 | 台燿 | 173.00 | -1.70% | 6.46% | 5.49% | 3.28% | -3 | 31.57 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 0.11% | 61.01% | 4 | -1 | -0.51% | 0.76% | 1.75% | 4.02% | 8.24% | 0.07% | 0.23% | -0.74% | -3.67% | 0.55% | 0.37% | -2.90% | -5.69% | -1.34% | -0.87% | 3.8% | 11.85% | 0.7% | 19.0% | 1.27 | 7 | 76.88% | 65.32% |
| 6290 | 良維 | 91.00 | -1.19% | -0.98% | 3.88% | 2.82% | 4 | 16.91 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | -2.44% | 5.31% | 0 | -1 | -0.79% | -0.17% | 3.11% | 2.36% | 4.92% | 0.00% | -0.68% | -1.51% | -10.08% | 1.28% | -0.27% | -2.62% | -17.13% | 10.06% | 8.02% | 1.0% | 7.69% | 7.9% | 23.4% | 0.01 | -4 | 42.86% | 24.18% |
| 6546 | 正基 | 155.50 | 9.89% | 12.68% | 0.32% | -3.12% | 14 | 34.56 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | 3.34% | 9.45% | 0 | -1 | -0.02% | -0.84% | -2.41% | -0.35% | -3.60% | 0.00% | -0.08% | 0.47% | 3.31% | 9.01% | -0.70% | -5.74% | -0.02% | -0.28% | -8.36% | 2.6% | 20.26% | 6.8% | 32.9% | -1.25 | 5 | 22.83% | -1.61% |
| 6629 | 泰金-KY | 115.00 | -6.50% | -10.51% | 4.07% | -3.36% | 37 | 15.01 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | -24.97% | 14.85% | 0 | -1 | -0.08% | -0.20% | 0.37% | 0.20% | -2.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.97% | -0.28% | -0.56% | 4.35% | -1.4% | 22.70% | 5.7% | 61.7% | -0.34 | -5 | 50.43% | 40.43% |
| 6643 | M31 | 1285.00 | -1.53% | 8.90% | 3.21% | 10.30% | -2 | 110.97 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | 3.38% | 27.83% | 4 | -2 | -0.32% | -2.21% | -3.44% | -3.95% | -5.03% | 0.42% | 2.01% | 4.02% | 3.64% | 0.17% | -0.03% | -2.04% | -4.94% | -4.19% | 11.67% | 4.4% | 11.67% | 11.5% | 11.1% | 10.60 | 6 | 75.88% | 68.09% |
| 6664 | 群翊 | 310.50 | -1.43% | 20.82% | 23.46% | 27.25% | 37 | 20.99 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | -8.00% | -7.55% | 0 | 4 | 0.37% | 0.74% | 0.59% | -0.33% | 1.53% | 0.00% | 0.00% | 0.00% | 0.33% | 0.33% | -0.58% | 0.15% | 2.19% | 1.19% | 24.80% | 22.3% | 45.25% | 35.4% | 75.0% | 6.65 | 13 | 62.32% | 54.91% |
| 6667 | 信紘科 | 211.50 | -7.24% | 10.73% | 18.82% | 14.63% | -1 | 27.57 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | -6.90% | 3.77% | 0 | -1 | -0.35% | 3.10% | 5.40% | 5.22% | -2.20% | 0.00% | 0.00% | 0.00% | 2.43% | 2.96% | 2.55% | 3.09% | 5.15% | 6.98% | 13.71% | 11.6% | 23.88% | 17.0% | 69.3% | 4.33 | 6 | 62.17% | 52.72% |
| 6683 | 雍智科技 | 409.00 | -5.10% | -5.10% | 2.76% | 16.69% | 9 | 29.32 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | -1.42% | 12.07% | 1 | -1 | -0.55% | -0.29% | -1.35% | 0.30% | 5.28% | 0.19% | 0.19% | 0.55% | 1.05% | -2.87% | 0.22% | 1.70% | 1.49% | -6.10% | 10.51% | 2.0% | 31.78% | 21.3% | 49.4% | -0.81 | -4 | 39.85% | 19.32% |
| 6703 | 軒郁 | 286.00 | -4.03% | -3.38% | -1.55% | -2.72% | 80 | 19.05 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | -16.71% | 27.17% | -1 | -1 | -0.46% | -0.24% | 0.07% | -0.45% | -1.24% | -0.07% | -0.08% | -0.27% | -0.03% | 0.15% | 0.00% | -0.87% | -1.00% | -4.65% | -1.05% | -2.0% | -0.35% | -2.2% | 1.4% | -0.16 | -1 | 63.64% | 55.94% |
| 6841 | 長佳智能 | 115.50 | 1.32% | -2.53% | 4.05% | 20.94% | 1 | - | -0.19 | 盈轉虧 | 盈轉虧 | 57.41% | -3.69% | -25.00% | 357.24% | 0 | 3 | 0.03% | 0.84% | 1.61% | 1.91% | 1.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.59% | -2.00% | -3.26% | -4.66% | 15.06% | 2.2% | 26.93% | 21.0% | 22.4% | -0.78 | -12 | 4.76% | -5.63% |
| 8027 | 鈦昇 | 127.50 | -5.56% | 0.39% | -1.54% | 6.69% | -3 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | -20.71% | 34.71% | 0 | -1 | -0.93% | -1.33% | -1.73% | 1.06% | 3.12% | 0.00% | 0.00% | 0.05% | 0.05% | 0.05% | -2.84% | -3.46% | 0.21% | 0.65% | 8.63% | -0.8% | 29.25% | 15.2% | 49.6% | -0.85 | -1 | 52.16% | 37.25% |
| 8155 | 博智 | 142.50 | -0.70% | 1.42% | -1.38% | -5.94% | -679 | 37.9 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 8.71% | 52.22% | 0 | -1 | -0.08% | -0.15% | 0.85% | -0.94% | 1.33% | 0.00% | -0.01% | -0.94% | 0.12% | -9.33% | -0.33% | -0.27% | -6.66% | -5.40% | -7.72% | -1.6% | 5.61% | -2.7% | -2.0% | -0.24 | 5 | 8.07% | -15.79% |