| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 102.00 | -3.77% | -5.56% | -8.11% | -14.29% | 7 | 16.32 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | -9.91% | 0.36% | -4 | 1 | 0.41% | -0.00% | -3.54% | -1.98% | -3.40% | -0.26% | -0.07% | 2.64% | -0.10% | 7.91% | -0.05% | -1.98% | -3.31% | 2.00% | -15.69% | -9.4% | -17.16% | -11.7% | 8.6% | -0.93 | -2 | 26.47% | 11.76% |
| 1503 | 士電 | 289.00 | -0.34% | -1.37% | -2.69% | 17.72% | 1 | 54.94 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | -17.25% | -2.70% | -2 | 1 | 0.10% | 0.10% | -3.01% | -3.08% | 1.26% | -0.14% | -0.13% | 0.27% | 0.31% | 0.94% | 0.92% | -2.13% | -1.92% | 1.75% | 6.75% | 0.1% | -6.75% | 6.6% | 61.0% | -0.07 | -12 | 67.65% | 64.53% |
| 1535 | 中宇 | 70.30 | -2.23% | -2.36% | 1.01% | 1.59% | 2 | 15.48 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | 6.37% | -8.71% | 0 | -2 | -0.08% | 0.00% | 0.10% | -0.72% | 0.22% | 0.00% | 0.13% | 0.13% | 0.13% | 0.13% | -0.18% | -0.47% | -2.22% | -2.43% | 0.00% | -0.6% | -13.09% | -2.2% | 12.8% | 0.26 | -3 | 4.69% | -38.69% |
| 1587 | 吉茂 | 54.50 | -6.03% | -13.22% | -12.94% | -4.55% | 1 | 97.32 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | -7.92% | -10.44% | 0 | 2 | 0.44% | 0.30% | -0.88% | -2.01% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -4.36% | -4.28% | -2.88% | -24.40% | -13.5% | 13.85% | -17.2% | 53.6% | -0.79 | -3 | 19.27% | -4.04% |
| 1795 | 美時 | 302.50 | -2.10% | -2.89% | 4.31% | 5.22% | 2 | 20.03 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | -25.22% | 17.49% | -1 | -1 | -0.02% | 0.19% | 1.03% | -3.71% | -0.67% | -0.06% | -0.11% | -0.01% | -1.52% | -0.79% | -0.21% | 1.17% | -3.57% | 0.23% | 6.12% | 1.0% | -5.95% | 2.4% | 10.4% | 0.77 | -6 | 30.58% | 15.70% |
| 2031 | 新光鋼 | 60.40 | -0.49% | -5.77% | -4.28% | -0.49% | 3 | 9.93 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | -3.53% | -2.43% | -1 | -3 | -0.17% | 0.11% | -3.44% | -3.62% | -3.62% | -0.01% | -0.05% | -0.25% | -0.98% | -1.25% | -0.97% | -0.64% | -2.40% | -1.08% | -6.13% | -4.8% | 2.48% | -1.6% | 8.4% | -0.49 | -6 | 0.66% | -15.89% |
| 2308 | 台達電 | 410.00 | 1.99% | 7.05% | 5.94% | 20.41% | 11 | 33.01 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | -0.71% | 0.01% | 4 | -1 | -0.08% | 0.22% | 1.55% | 1.89% | 0.57% | 0.02% | 0.10% | 0.29% | 0.16% | 0.23% | -0.03% | 0.51% | 1.08% | 1.39% | 13.78% | 8.1% | 27.44% | 19.1% | 27.7% | 1.06 | 2 | 31.71% | 7.32% |
| 2313 | 華通 | 86.10 | -0.23% | 10.24% | 10.81% | 21.27% | -1 | 21.36 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | -6.63% | 18.18% | -8 | -1 | -0.44% | 3.28% | 5.17% | -2.63% | -0.77% | -0.22% | -2.80% | -4.94% | -3.01% | -5.10% | 0.59% | 3.08% | 0.39% | 1.60% | 16.61% | 9.4% | 15.33% | 13.0% | 26.7% | 0.91 | 4 | 46.57% | 30.31% |
| 2344 | 華邦電 | 25.55 | -1.54% | 0.59% | -1.54% | 6.24% | -1 | - | -0.11 | 持續虧損 | 持續虧損 | 27.64% | -0.93% | 3.54% | 5.56% | -1 | -1 | -0.13% | 0.37% | 0.42% | -3.17% | -7.82% | -0.00% | 0.00% | 0.14% | 0.21% | -0.43% | 0.13% | 1.60% | -2.19% | -4.43% | 3.52% | -1.4% | 2.54% | 0.3% | -4.3% | 0.01 | -3 | 2.15% | -6.46% |
| 2383 | 台光電 | 506.00 | 1.00% | 4.44% | 9.05% | 19.76% | -2 | 24.48 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 2.03% | 62.65% | 1 | 1 | 0.29% | 1.35% | 1.24% | 1.74% | -2.04% | 0.00% | 0.22% | 3.59% | 3.02% | -0.09% | 0.26% | 0.97% | 1.75% | -5.12% | 8.70% | 6.9% | 25.69% | 15.2% | 19.7% | 3.04 | -2 | 74.31% | 60.47% |
| 2408 | 南亞科 | 73.00 | -2.01% | 6.88% | 6.57% | 13.53% | 2 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | 0.35% | 36.83% | -2 | 9 | 0.23% | 1.34% | 4.15% | 2.47% | -0.47% | -0.00% | 0.03% | 0.10% | 0.01% | -1.08% | 1.02% | 2.70% | 0.85% | -1.86% | 9.32% | 3.3% | 13.97% | 9.3% | 6.7% | 0.36 | -1 | 16.16% | 1.37% |
| 2455 | 全新 | 184.00 | -1.60% | 15.72% | 13.58% | 31.43% | 1 | 53.96 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | 1.71% | 37.17% | 8 | -4 | -0.51% | 0.25% | -6.66% | -13.53% | -0.63% | 0.42% | 4.44% | 8.82% | 6.83% | 5.77% | 1.42% | 1.80% | -2.54% | 4.51% | 13.86% | 9.5% | 20.65% | 20.7% | 20.3% | 2.29 | 5 | 71.20% | 55.98% |
| 2493 | 揚博 | 92.40 | -4.84% | -4.45% | -1.39% | -0.96% | -1 | 15.69 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | 3.49% | 7.12% | 2 | 1 | 0.07% | -0.39% | -0.32% | -2.41% | -1.74% | 0.00% | 0.00% | -0.15% | 0.01% | 0.00% | -0.07% | -1.15% | -1.62% | -0.69% | -1.52% | -2.9% | -2.27% | -2.4% | 10.3% | -0.01 | -2 | 35.06% | 16.45% |
| 2634 | 漢翔 | 52.30 | -2.43% | -2.61% | -1.13% | -1.32% | 12 | 19.89 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | 8.00% | 7.79% | 12 | -2 | -0.04% | -0.20% | -0.65% | -0.77% | -1.15% | 0.00% | 0.60% | 1.51% | 4.07% | 4.33% | 0.67% | -0.28% | -0.06% | 1.25% | -1.15% | -1.6% | -10.52% | -4.2% | -1.6% | 0.10 | -2 | 41.49% | 23.52% |
| 3006 | 晶豪科 | 101.00 | -2.42% | 6.20% | -2.88% | 7.68% | -1 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | -7.63% | 18.32% | 0 | -2 | -0.17% | 0.68% | 4.31% | 8.34% | 6.25% | 0.00% | 0.00% | 0.12% | -0.49% | -1.79% | -0.20% | 5.45% | 9.95% | 7.90% | 2.97% | 0.2% | 20.30% | 6.8% | 11.6% | -0.21 | -1 | 30.69% | -7.92% |
| 3037 | 欣興 | 177.00 | -2.21% | -0.84% | -1.67% | -3.01% | 1 | 26.11 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | -8.01% | 7.30% | -15 | -1 | -0.23% | -0.60% | -0.98% | -1.99% | 4.17% | -0.03% | -0.39% | -0.89% | -1.07% | -0.37% | -0.17% | -1.58% | -1.01% | 4.85% | -3.11% | -3.1% | 3.95% | -3.8% | -0.0% | -0.39 | -1 | 3.95% | -16.38% |
| 3042 | 晶技 | 112.00 | -0.88% | -5.49% | -0.44% | -4.27% | -7 | 17.69 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | -2.86% | 15.06% | -1 | -9 | -0.15% | -2.17% | -2.71% | -0.99% | -3.03% | -0.11% | 0.98% | 2.01% | 1.77% | 11.86% | 0.51% | 1.61% | 4.09% | 12.24% | -5.80% | -2.7% | 7.14% | -1.2% | 7.7% | -0.35 | -2 | 37.50% | 8.04% |
| 3044 | 健鼎 | 212.00 | -1.40% | -1.40% | -4.50% | -0.47% | -1 | 16.5 | 3.50 | 1.16% | 60.55% | 21.97% | 13.99% | -6.42% | 9.86% | -1 | -2 | -0.04% | -0.30% | 0.95% | 5.79% | -0.11% | -0.22% | -0.40% | -1.18% | -3.46% | -0.40% | 0.22% | 0.38% | 1.50% | 0.98% | -0.24% | -2.9% | 11.79% | -1.1% | 5.7% | -0.53 | -2 | 0.94% | -13.21% |
| 3167 | 大量 | 67.30 | -3.44% | -3.72% | 8.03% | 18.69% | -1 | 258.85 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | 6.09% | 108.52% | 0 | 1 | 0.66% | 1.54% | 2.49% | 2.04% | 4.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.01% | 3.45% | 0.81% | 1.88% | 14.41% | 4.1% | 14.56% | 11.6% | 22.8% | 0.78 | -3 | 33.14% | 19.02% |
| 3406 | 玉晶光 | 614.00 | -0.16% | -7.25% | -9.04% | 12.66% | 1 | 17.65 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | 0.06% | 34.50% | 2 | -2 | -0.20% | 0.43% | 5.64% | 8.85% | 17.12% | 0.13% | -0.45% | 1.38% | 4.97% | 4.50% | -0.93% | -1.13% | -0.13% | 7.26% | -2.61% | -4.4% | 31.60% | 12.2% | 39.0% | -10.07 | -10 | 40.55% | 33.71% |
| 3416 | 融程電 | 145.00 | -3.01% | -4.29% | -5.23% | -6.75% | 15 | 21.29 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | -13.38% | -10.33% | 2 | -2 | -0.12% | 0.03% | 0.62% | 1.72% | 2.02% | 0.00% | 0.00% | 0.01% | 0.01% | 0.01% | 0.02% | 0.48% | 1.28% | 1.96% | -8.28% | -4.6% | 4.83% | -3.8% | 9.1% | -0.84 | -2 | 2.76% | -12.07% |
| 3443 | 創意 | 1635.00 | 5.48% | 6.17% | 3.15% | 4.81% | 3 | 67.7 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | 13.60% | 10.30% | -2 | 1 | 0.24% | -0.62% | -0.26% | 3.16% | -2.51% | -0.02% | -0.04% | 0.20% | 2.11% | -1.62% | -0.58% | -1.09% | 0.93% | 1.05% | 4.28% | 2.8% | 31.19% | 10.8% | 8.0% | -6.61 | 1 | 12.84% | -15.90% |
| 3450 | 聯鈞 | 132.00 | -1.49% | 5.60% | 14.78% | 50.00% | -4 | 1886.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | -6.04% | 21.94% | 1 | 1 | 0.63% | -1.42% | 1.23% | 13.96% | 13.46% | 0.07% | 0.25% | 3.73% | 1.94% | 4.26% | 1.92% | 6.18% | 15.76% | 15.41% | 28.48% | 8.5% | 54.92% | 44.3% | 92.9% | 0.68 | -2 | 58.33% | 49.24% |
| 3563 | 牧德 | 396.00 | 3.12% | -5.15% | 2.19% | -0.38% | -5 | 76.01 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 0.15% | -44.51% | 0 | 1 | 0.10% | -1.34% | 0.04% | -2.67% | -4.23% | 0.00% | -0.06% | -0.13% | -0.61% | 0.29% | -0.22% | -0.68% | 2.70% | 7.77% | -4.42% | -0.5% | 3.28% | -0.9% | 38.6% | -0.37 | -4 | 43.18% | 21.21% |
| 3661 | 世芯-KY | 2695.00 | 8.23% | 9.78% | 4.66% | 0.75% | 7 | 50.65 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 19.73% | 100.65% | 1 | 1 | 1.48% | 0.64% | -1.97% | -12.06% | -10.05% | 0.02% | -0.44% | -3.26% | -1.97% | -6.07% | 0.28% | -3.53% | -6.35% | -9.92% | 1.30% | 3.8% | -6.12% | -2.5% | -12.5% | 9.10 | 7 | 79.59% | 62.89% |
| 3715 | 定穎投控 | 61.70 | -2.99% | -0.16% | -4.34% | 1.15% | 1 | 14.38 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | -9.68% | 2.55% | 0 | -2 | -0.35% | -0.19% | -0.30% | -4.30% | -7.61% | 0.00% | 0.00% | 0.00% | -2.26% | -7.62% | -0.34% | -0.12% | -12.96% | -15.53% | 0.65% | -2.3% | 0.81% | -1.5% | -18.2% | 0.09 | -2 | -26.42% | -70.18% |
| 4572 | 駐龍 | 159.50 | -1.24% | -2.74% | 2.24% | 7.05% | -7 | 23.81 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | 20.34% | -5.42% | 0 | -2 | -0.03% | -0.36% | -0.26% | -1.96% | -1.98% | 0.00% | 0.00% | 0.14% | -4.83% | -6.39% | 0.83% | 1.94% | -1.91% | -3.07% | 6.90% | 1.6% | -0.63% | 2.7% | -1.1% | 0.69 | -5 | 31.03% | 10.34% |
| 4746 | 台耀 | 101.50 | -1.46% | -0.49% | 3.57% | 1.70% | -2 | 220.65 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | -3.74% | -1.65% | 0 | 1 | 0.02% | 0.79% | 0.86% | -5.40% | -3.22% | 0.00% | 0.00% | 0.00% | -0.62% | -1.88% | -0.43% | -0.14% | -6.77% | -4.93% | 4.24% | 1.6% | 0.49% | 4.2% | 3.8% | 0.35 | -2 | 21.18% | -19.21% |
| 4906 | 正文 | 40.95 | -0.12% | 0.86% | 8.05% | 7.06% | 3 | 26.08 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | 7.47% | 4.22% | 0 | -2 | -0.75% | -0.67% | 6.23% | 9.49% | 3.00% | 0.00% | 0.00% | -0.15% | 0.13% | -0.03% | 3.02% | 4.01% | 8.70% | 2.79% | 5.86% | 6.2% | 20.51% | 12.5% | 15.6% | 0.28 | 7 | 14.53% | 0.49% |
| 4958 | 臻鼎-KY | 142.00 | 1.07% | 10.08% | 12.70% | 25.66% | -1 | 20.14 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | 0.71% | 31.84% | -8 | 9 | 0.05% | 2.51% | 5.11% | 4.89% | 3.31% | -0.12% | -3.11% | -5.87% | -4.24% | -2.21% | 0.44% | 0.56% | 0.98% | 0.64% | 14.79% | 8.7% | 20.07% | 16.0% | 30.9% | 1.46 | 5 | 22.54% | 5.63% |
| 5222 | 全訊 | 162.00 | -0.61% | 0.00% | 0.31% | 1.89% | -2 | 26.3 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 21.18% | 7.27% | 0 | -1 | -0.15% | 0.19% | 0.00% | -2.02% | -2.16% | 0.00% | 0.00% | -0.00% | -0.00% | -0.82% | 0.06% | -0.19% | -2.74% | -1.69% | -0.31% | 0.2% | -3.70% | -0.8% | -2.6% | 0.26 | -1 | 25.00% | 0.62% |
| 5607 | 遠雄港 | 61.40 | 0.33% | 5.14% | 7.72% | 8.29% | 79 | 24.27 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | 7.92% | 22.52% | 0 | 6 | 0.23% | 0.69% | 1.26% | 1.56% | 1.43% | 0.00% | 0.00% | -0.00% | -0.02% | -0.10% | 0.02% | 0.41% | -0.49% | -0.08% | 8.31% | 5.8% | 6.19% | 7.6% | 10.3% | 0.42 | 5 | 8.79% | 2.28% |
| 6285 | 啟碁 | 148.00 | 0.68% | 2.42% | -12.94% | -6.62% | 3 | 16.21 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 0.43% | 7.27% | 1 | -4 | -0.19% | -0.13% | 0.23% | 1.40% | -5.06% | 0.05% | -0.83% | -3.12% | -1.94% | 0.80% | -3.69% | -2.86% | 1.60% | 2.01% | -4.39% | -5.8% | 2.70% | -4.7% | 0.7% | -1.95 | 3 | 18.92% | -4.05% |
| 6416 | 瑞祺電通 | 143.50 | -1.03% | 2.50% | 10.81% | 15.26% | -2 | 35.88 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | 48.19% | 32.50% | 0 | -2 | -0.12% | 0.63% | 2.13% | 4.39% | 2.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 3.12% | 4.20% | 1.54% | 12.20% | 5.7% | 25.09% | 14.5% | 35.6% | 0.96 | -2 | 35.89% | 32.26% |
| 6438 | 迅得 | 124.50 | -3.11% | 5.96% | 13.70% | 9.69% | -3 | 15.18 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | 4.08% | -22.17% | 1 | -1 | -0.40% | 0.83% | 0.47% | -1.74% | -0.81% | 0.01% | -0.20% | -0.17% | 0.17% | 2.15% | -0.28% | 0.51% | -1.35% | 5.14% | 8.03% | 5.1% | 1.61% | 3.9% | 12.0% | 1.65 | -1 | 19.68% | -4.42% |
| 6472 | 保瑞 | 878.00 | -2.12% | 2.33% | 15.07% | 14.77% | -1 | 37.12 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 0.51% | 48.49% | 0 | -1 | -0.16% | 0.08% | 2.81% | 0.85% | 4.12% | 0.00% | 0.22% | 0.31% | 0.84% | 2.96% | 0.72% | 0.65% | -1.51% | 1.69% | 11.16% | 7.2% | 14.46% | 13.2% | 28.2% | 8.17 | -1 | 29.50% | 14.81% |
| 6585 | 鼎基 | 174.00 | -1.14% | -9.61% | -12.78% | -3.60% | -1 | 21.7 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | -2.41% | 28.43% | 0 | 1 | 0.10% | -0.29% | -1.44% | -3.35% | 2.77% | 0.00% | -0.11% | -0.07% | -0.11% | 0.00% | -0.31% | 0.19% | -2.01% | 2.57% | -3.45% | -9.6% | -0.29% | -12.6% | 13.9% | -2.19 | -8 | 36.78% | 20.98% |
| 6743 | 安普新 | 65.40 | 1.55% | -0.30% | 7.92% | 10.10% | 4 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | -14.39% | 62.53% | 0 | -7 | -0.01% | -0.18% | 0.08% | 1.33% | 1.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | 0.14% | 1.09% | 2.08% | 12.54% | 5.6% | 12.39% | 10.3% | 23.0% | 0.17 | -5 | 25.08% | 14.37% |
| 6753 | 龍德造船 | 142.50 | -0.35% | -6.25% | 3.26% | 23.38% | -11 | 22.76 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | 5.08% | 58.00% | 0 | 1 | 0.26% | 0.45% | 2.75% | 1.20% | 1.95% | 0.00% | -0.00% | -0.12% | 0.22% | 0.22% | -3.50% | 5.58% | 2.19% | 4.79% | 15.09% | 2.8% | 20.70% | 13.7% | 41.1% | -0.36 | -6 | 38.25% | 1.05% |
| 6807 | 峰源-KY | 58.10 | -1.53% | -5.37% | -7.48% | -3.01% | -3 | 9.81 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | -3.35% | 30.70% | 0 | -1 | -0.05% | -0.13% | 0.39% | 1.19% | 1.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.19% | -0.52% | -1.08% | -3.61% | -4.2% | 22.89% | 5.4% | 42.9% | -0.72 | -9 | 31.15% | 18.24% |
| 6863 | 永道-KY | 235.00 | -0.84% | -5.81% | -2.69% | 5.86% | -3 | 32.64 | 2.54 | 41.9% | 68.21% | 35.73% | 21.67% | 1.33% | 99.02% | 0 | 1 | 0.26% | 0.20% | 1.06% | 5.60% | 5.70% | 0.00% | -0.03% | -0.13% | -0.44% | -0.19% | 0.75% | 1.43% | 5.06% | 3.95% | 0.43% | -3.4% | 41.06% | 11.9% | 43.4% | -2.59 | -2 | 10.64% | -10.64% |
| 8261 | 富鼎 | 85.90 | -2.39% | -0.12% | 0.94% | 4.63% | 1 | 27.89 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 2.84% | 7.72% | 0 | -2 | -0.04% | 0.55% | 1.16% | 2.10% | 1.57% | 0.00% | 0.00% | 0.17% | 0.18% | -0.49% | 1.17% | 1.11% | 1.02% | -2.03% | 2.79% | 0.1% | 7.68% | 2.8% | -1.9% | 0.22 | -2 | 1.05% | -25.73% |
| 8499 | 鼎炫-KY | 121.00 | -0.41% | -2.42% | -2.02% | -3.59% | -4 | 12.22 | 2.42 | 18.63% | 62.42% | 40.08% | 18.80% | 17.05% | 4.31% | 0 | -2 | -0.02% | -0.01% | 0.04% | 0.10% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -2.89% | -1.8% | 7.02% | 0.5% | 1.4% | -0.58 | -4 | 4.96% | -7.44% |
| 9911 | 櫻花 | 87.60 | -1.35% | -1.57% | -1.68% | 3.30% | 5 | 15.84 | 1.63 | 4.49% | 63.0% | 36.18% | 16.61% | 0.17% | 20.87% | 3 | -2 | -0.07% | -0.01% | 0.06% | 1.17% | 1.76% | 0.00% | 0.00% | 0.03% | 0.03% | 0.04% | -0.29% | -1.09% | -0.03% | 0.20% | 1.26% | -1.2% | 0.68% | -1.8% | 16.9% | -0.06 | -6 | 2.97% | -9.59% |
| 9914 | 美利達 | 212.00 | -0.24% | -0.70% | -4.93% | -10.55% | -1 | 41.09 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 3.82% | 7.50% | -6 | 2 | 0.03% | 0.05% | 0.79% | 2.51% | 3.78% | -0.05% | -0.31% | -1.41% | -0.11% | 0.67% | 0.30% | -0.25% | -0.53% | -0.57% | -10.61% | -4.3% | -11.32% | -7.7% | 6.8% | -1.04 | 5 | 2.83% | -16.51% |
| 9921 | 巨大 | 205.00 | -0.24% | 0.49% | -5.53% | -5.75% | -1 | 26.02 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | 3.70% | -7.13% | 0 | 1 | 0.04% | -0.12% | -1.39% | 1.54% | 1.14% | 0.00% | -0.00% | 0.03% | -2.55% | 0.41% | -0.47% | -1.45% | -0.76% | 2.56% | -5.37% | -3.0% | -8.05% | -5.7% | 4.6% | -0.57 | -2 | 36.59% | -85.37% |
| 9939 | 宏全 | 165.50 | -0.60% | -4.34% | -0.60% | 1.22% | -8 | 17.24 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | -7.41% | -3.31% | 2 | -3 | -0.07% | -0.25% | 0.26% | -1.82% | -2.38% | 0.03% | 0.04% | -0.26% | 1.18% | 1.14% | -0.04% | 0.09% | -0.63% | -0.03% | 2.11% | -0.9% | 6.34% | 0.5% | 24.0% | -0.42 | -5 | 51.66% | 41.51% |
| 1584 | 精剛 | 32.60 | -0.76% | -0.15% | -1.95% | -4.96% | -1 | 10.94 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 0.18% | 35.71% | 0 | -2 | -0.19% | 0.29% | 0.21% | -0.73% | -0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | 0.78% | -1.19% | -0.32% | -7.36% | -2.1% | -6.44% | -4.3% | -5.5% | -0.00 | -2 | 1.07% | -22.70% |
| 2640 | 大車隊 | 122.00 | 0.00% | 1.24% | 2.09% | 1.67% | -1 | 17.09 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | 3.69% | 8.01% | 0 | 1 | 0.02% | 0.00% | -0.11% | 0.56% | 1.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.13% | 1.20% | 1.26% | 2.87% | 1.4% | 0.82% | 0.8% | 7.8% | 0.31 | 8 | 1.64% | -16.39% |
| 2743 | 山富 | 151.50 | 1.34% | 0.33% | -1.94% | -1.62% | 10 | 11.62 | 5.40 | 120.41% | 167.33% | 18.83% | 11.84% | -1.72% | 58.34% | 0 | 1 | 0.01% | -0.09% | -0.99% | -0.68% | -0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.29% | -4.75% | -3.35% | -1.32% | -0.8% | 10.89% | -1.5% | 18.5% | -0.38 | 7 | 4.95% | -20.13% |
| 3105 | 穩懋 | 177.00 | -0.84% | 3.51% | 12.03% | 29.20% | 1 | 102.91 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 0.77% | 10.61% | 9 | 3 | 0.28% | 0.65% | 2.95% | 2.29% | 0.55% | 0.00% | 0.33% | 1.45% | 1.39% | 0.90% | 1.51% | 2.81% | 0.77% | -0.39% | 13.28% | 6.9% | 20.90% | 18.3% | 19.0% | 1.35 | -2 | 31.07% | -8.47% |
| 3147 | 大綜 | 131.00 | -2.60% | 4.80% | 3.97% | 5.65% | -2 | 15.18 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | 34.43% | -10.07% | 0 | 1 | 0.04% | 0.43% | 0.53% | 0.17% | -5.51% | 0.00% | -0.02% | -0.02% | 1.27% | 1.66% | 0.01% | 0.07% | -1.56% | -0.47% | 1.91% | 2.4% | -0.76% | -0.1% | 24.4% | 0.80 | -1 | 45.80% | 26.18% |
| 3213 | 茂訊 | 98.80 | -1.20% | -10.18% | -13.71% | -8.09% | -2 | 10.15 | 2.66 | -6.01% | 241.03% | 34.35% | 23.79% | -9.61% | -9.68% | 0 | -4 | -0.36% | -1.70% | -1.92% | -2.99% | -0.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.68% | -1.93% | -5.72% | -1.08% | -11.84% | -10.7% | 3.74% | -6.8% | 12.2% | -1.92 | -12 | -1.21% | -18.42% |
| 3217 | 優群 | 169.00 | 4.97% | -0.29% | -3.43% | 6.96% | 8 | 18.25 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 1.98% | 11.06% | 1 | 1 | 0.81% | -0.06% | -1.05% | -4.59% | -7.65% | 0.38% | 0.16% | 2.91% | -2.09% | -3.79% | -1.28% | 2.73% | -2.19% | -4.42% | 0.89% | -1.1% | 7.40% | 2.6% | 6.4% | -1.07 | 1 | 31.36% | 14.20% |
| 3227 | 原相 | 179.00 | -2.98% | 5.29% | 6.87% | 9.48% | 1 | 23.68 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 5.62% | 50.00% | 1 | -2 | -0.57% | 0.94% | 4.02% | 3.25% | 3.57% | 0.01% | 0.08% | 0.11% | 0.29% | 0.05% | -0.80% | 1.61% | 0.72% | 0.54% | 6.42% | 4.4% | 17.04% | 9.6% | 19.2% | 1.27 | -1 | 17.88% | 4.47% |
| 3324 | 雙鴻 | 825.00 | -1.90% | -1.79% | 9.56% | 4.96% | 3 | 52.99 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 22.98% | 99.06% | -4 | 1 | 0.23% | 0.67% | 0.90% | 0.93% | 1.22% | -0.02% | -0.19% | -1.75% | -3.07% | 6.07% | 2.45% | -0.64% | -3.63% | -1.69% | 3.15% | 2.6% | 15.03% | 1.1% | 58.8% | 8.27 | -2 | 86.42% | 79.76% |
| 3402 | 漢科 | 123.00 | -0.81% | 9.33% | 22.39% | 24.62% | -7 | 20.07 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 1.21% | 31.13% | 0 | 2 | 0.64% | 2.05% | 3.89% | -2.89% | -3.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.70% | 2.50% | -2.61% | -1.45% | 17.48% | 12.2% | 19.35% | 17.2% | 56.2% | 2.36 | -2 | 60.98% | 52.36% |
| 3455 | 由田 | 130.00 | -2.26% | 3.59% | 23.22% | 22.64% | -6 | 23.09 | 0.70 | -75.78% | 118.75% | 45.75% | -11.60% | 10.72% | 2.04% | 0 | 1 | 1.14% | -2.42% | 0.37% | 1.76% | 4.62% | 0.00% | 0.05% | 0.09% | 0.64% | 0.64% | 5.50% | 0.86% | 8.08% | 10.87% | 23.08% | 14.8% | 34.85% | 25.3% | 58.4% | 2.32 | -1 | 24.62% | 7.69% |
| 3484 | 崧騰 | 53.90 | -4.09% | -3.06% | -2.18% | -0.92% | 15 | 17.33 | 0.89 | 1.14% | 虧轉盈 | 26.75% | 5.61% | -6.01% | 27.24% | 0 | 6 | 0.07% | 0.67% | 0.55% | 3.77% | 4.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.13% | 1.96% | 3.19% | 5.75% | -6.68% | -3.3% | 9.37% | 1.6% | 15.7% | -0.16 | -2 | -0.19% | -9.46% |
| 3491 | 昇達科 | 303.00 | -1.14% | -0.82% | 3.41% | 7.64% | 4 | 85.59 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | 0.94% | 105.37% | 2 | -1 | -0.24% | -0.21% | -0.18% | 19.86% | 20.08% | 0.18% | 0.64% | 0.21% | 0.27% | -1.30% | 0.12% | -0.92% | 11.32% | 16.35% | 2.97% | 3.2% | 40.76% | 16.8% | 62.8% | -0.94 | 3 | 47.19% | 33.33% |
| 3526 | 凡甲 | 236.00 | -4.84% | -5.60% | -5.41% | -7.27% | 42 | 17.63 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | -10.45% | 4.88% | -1 | -2 | -0.22% | -0.42% | -0.11% | 2.16% | 7.20% | -0.04% | -0.04% | -0.00% | 1.04% | 1.01% | -0.12% | 1.15% | 0.50% | 6.62% | -8.90% | -5.8% | 8.05% | -2.8% | 14.7% | -1.79 | -1 | 29.24% | 15.25% |
| 3580 | 友威科 | 88.80 | 0.00% | 6.60% | 12.98% | 48.99% | -3 | 38.95 | -0.15 | 盈轉虧 | 盈轉虧 | 26.78% | -19.47% | -38.99% | -38.62% | 0 | 1 | 0.31% | 0.03% | -2.65% | -3.00% | -1.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.42% | 2.13% | 1.50% | 0.49% | 31.53% | 13.4% | 43.69% | 41.6% | 61.8% | 0.89 | -2 | 32.43% | 25.68% |
| 3680 | 家登 | 520.00 | 1.17% | 12.19% | 21.21% | 20.51% | -4 | 60.89 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 5.98% | 61.54% | 1 | 6 | 0.66% | 3.47% | 4.64% | 6.47% | 9.49% | 0.02% | 0.40% | 0.10% | -5.70% | -2.42% | 2.57% | 2.16% | -1.07% | 1.77% | 16.54% | 15.1% | 21.15% | 21.5% | 30.9% | 8.87 | 10 | 40.38% | 16.35% |
| 3689 | 湧德 | 78.90 | -2.23% | -0.88% | 9.74% | 11.91% | -5 | 17.38 | 0.55 | 27.91% | -42.11% | 20.48% | 1.99% | 14.59% | -20.45% | 0 | 2 | 1.04% | 1.39% | 4.64% | -0.45% | -2.92% | 0.00% | 0.00% | -0.38% | -0.25% | 0.05% | 5.33% | 6.75% | 4.86% | 10.12% | 10.27% | 4.2% | 22.43% | 9.0% | 23.2% | 0.68 | -2 | 11.28% | -3.93% |
| 4129 | 聯合 | 103.00 | -5.07% | -5.94% | 3.62% | 6.19% | 5 | 22.25 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | -6.20% | 15.17% | 0 | 1 | 0.18% | -0.10% | 1.77% | 2.06% | -2.61% | 0.00% | 0.00% | 0.00% | -0.91% | -0.25% | -0.44% | 1.64% | 1.50% | 2.82% | 3.40% | -0.8% | 10.19% | 3.7% | 17.1% | 0.19 | -6 | 66.02% | 49.51% |
| 4768 | 晶呈科技 | 259.50 | -0.19% | 7.90% | 12.83% | 9.03% | 1 | 99.05 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | 14.22% | 21.02% | 1 | 1 | 0.54% | 0.74% | 0.38% | -0.19% | 1.65% | 0.92% | 1.75% | 2.49% | 0.58% | -2.41% | 2.06% | 1.00% | -2.29% | -1.91% | 8.48% | 6.5% | 3.08% | 6.3% | 25.1% | 3.07 | 7 | 45.28% | 17.15% |
| 4953 | 緯軟 | 132.00 | -2.22% | -4.35% | -3.30% | -2.94% | 40 | 15.55 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | -2.05% | 16.79% | 0 | -1 | -0.04% | 0.08% | 0.58% | 0.84% | -0.84% | 0.00% | 0.00% | 0.00% | -0.68% | -0.17% | 0.26% | 1.37% | 0.87% | 1.08% | -1.89% | -3.1% | -1.89% | -2.8% | 0.0% | -0.37 | -9 | 42.42% | 28.79% |
| 5274 | 信驊 | 4585.00 | -0.65% | -2.65% | -3.88% | -2.76% | -3 | 142.88 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 15.96% | 123.02% | -1 | 1 | 0.29% | 0.63% | 2.47% | 4.47% | 4.77% | -0.10% | -0.49% | -1.04% | 0.41% | -1.62% | -1.01% | 0.00% | -4.47% | -0.60% | -3.38% | -3.1% | 36.75% | 16.9% | 45.9% | -81.11 | 2 | 65.10% | 30.21% |
| 5309 | 系統電 | 39.90 | 7.40% | 12.71% | 13.35% | 17.01% | 308 | 30.46 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -1.02% | 4.76% | -1 | 1 | 0.54% | 1.72% | 1.96% | 2.84% | 3.06% | -0.00% | 0.00% | -0.01% | 0.02% | -0.02% | 0.52% | 0.75% | 0.96% | 0.67% | 14.04% | 11.3% | 16.54% | 13.6% | 14.0% | 0.37 | 5 | 20.30% | -1.75% |
| 5490 | 同亨 | 32.00 | -6.71% | -8.31% | -4.76% | 9.78% | -2 | - | 0.08 | 虧轉盈 | 虧轉盈 | 36.48% | 3.71% | -28.81% | 170.95% | 0 | 1 | 0.31% | 0.32% | -0.07% | 0.54% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | -0.23% | -0.65% | -0.20% | -3.12% | -8.4% | 18.59% | 6.9% | 27.6% | -0.38 | -2 | 12.50% | -6.25% |
| 6143 | 振曜 | 124.00 | -1.98% | -2.75% | -8.15% | 0.00% | 16 | 22.5 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | -23.81% | 10.84% | -7 | 1 | 0.82% | 1.20% | 4.28% | 4.67% | 7.44% | -0.65% | -2.15% | -4.33% | -3.62% | -4.11% | -2.08% | -3.59% | 5.63% | 10.95% | -12.10% | -6.8% | 16.94% | -2.4% | 28.5% | -1.82 | -1 | 39.52% | 11.29% |
| 6146 | 耕興 | 233.50 | -1.06% | 5.18% | 5.90% | -1.68% | -2 | 17.28 | 3.32 | 19.0% | -19.61% | 48.44% | 32.72% | 2.76% | 0.14% | 0 | 5 | 0.05% | 0.73% | -0.43% | -1.61% | -6.61% | 0.00% | 0.00% | -1.00% | -3.35% | -0.12% | -0.17% | -2.99% | -3.25% | -5.17% | 4.50% | 3.2% | -2.78% | -0.5% | -2.6% | 1.66 | 10 | 5.78% | -28.48% |
| 6223 | 旺矽 | 573.00 | 4.37% | 6.31% | 6.90% | 13.24% | 16 | 37.9 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 5.34% | 28.77% | 3 | 1 | 0.97% | 0.83% | 3.11% | -4.67% | -6.06% | 0.17% | 0.21% | -2.29% | 4.36% | 13.17% | -0.84% | 1.03% | -0.27% | 3.41% | 6.28% | 6.5% | 32.64% | 18.6% | 86.0% | 0.53 | 3 | 86.04% | 81.68% |
| 6245 | 立端 | 96.70 | -0.51% | 0.21% | 1.26% | 1.79% | 1 | 14.14 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | 4.18% | -18.26% | 0 | 2 | 0.01% | 0.17% | 0.65% | -0.01% | -1.91% | 0.00% | 0.00% | -0.03% | -0.04% | -0.14% | 0.18% | 0.59% | -2.54% | -7.31% | -0.83% | -0.4% | 4.86% | 1.1% | -4.6% | 0.03 | -2 | -3.41% | -44.78% |
| 6274 | 台燿 | 171.50 | -0.87% | 5.21% | 4.89% | 4.26% | -4 | 31.3 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 0.11% | 61.01% | 5 | -2 | -0.15% | 0.81% | 1.55% | 3.83% | 7.85% | 0.05% | 0.28% | -0.50% | -3.61% | 0.74% | 0.37% | -2.90% | -5.69% | -1.34% | -0.87% | 3.0% | 4.08% | -0.3% | 17.8% | 1.28 | 8 | 76.68% | 65.01% |
| 6290 | 良維 | 90.70 | -0.33% | -2.58% | 0.89% | 0.78% | -1 | 16.86 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | -2.44% | 5.31% | -1 | 1 | 0.38% | 0.26% | 3.87% | 2.13% | 5.96% | -0.10% | -0.48% | -1.61% | -11.11% | 1.18% | -0.27% | -2.62% | -17.13% | 10.06% | 3.09% | 0.2% | 5.51% | 7.4% | 22.7% | -0.15 | -5 | 42.67% | 23.93% |
| 6546 | 正基 | 171.00 | 9.97% | 21.71% | 15.15% | 11.40% | 21 | 38.0 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | -1.12% | -4.06% | 1 | 1 | 0.69% | 0.26% | -2.20% | 0.53% | -3.08% | 0.55% | 0.47% | 1.02% | 3.84% | 9.57% | -0.70% | -5.74% | -0.02% | -0.28% | 3.51% | 12.7% | 25.73% | 16.7% | 45.7% | 0.51 | 6 | 29.82% | 7.60% |
| 6629 | 泰金-KY | 112.50 | -2.17% | -9.27% | -2.17% | -0.88% | -1 | 14.69 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | -24.97% | 14.85% | 0 | -2 | -0.02% | -0.17% | 0.31% | 0.19% | -2.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.97% | -0.28% | -0.56% | 5.33% | -3.6% | 21.78% | 3.0% | 57.6% | -0.91 | -6 | 49.33% | 39.11% |
| 6643 | M31 | 1410.00 | 9.73% | 17.99% | 29.95% | 29.36% | 15 | 121.76 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | 3.38% | 27.83% | 5 | -3 | -0.18% | -2.31% | -3.22% | -3.75% | -5.32% | 1.38% | 3.39% | 5.17% | 4.97% | 1.19% | -0.03% | -2.04% | -4.94% | -4.19% | 13.12% | 13.1% | 18.79% | 21.8% | 21.7% | 16.19 | 7 | 78.01% | 70.92% |
| 6664 | 群翊 | 301.00 | -3.06% | 16.67% | 18.97% | 30.87% | -1 | 20.35 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | -1.00% | 9.18% | 0 | 5 | 0.09% | 0.97% | 0.63% | -0.64% | 1.46% | 0.00% | 0.00% | 0.00% | 0.33% | 0.33% | -0.58% | 0.15% | 2.19% | 1.19% | 21.59% | 16.8% | 42.19% | 29.9% | 69.0% | 6.29 | -1 | 61.13% | 53.49% |
| 6667 | 信紘科 | 206.50 | -2.36% | 5.90% | 12.84% | 15.69% | -6 | 26.92 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | -6.90% | 3.77% | 0 | 1 | 0.23% | 2.41% | 5.86% | 3.86% | -1.64% | 0.00% | 0.00% | 0.00% | 2.43% | 2.96% | 2.55% | 3.09% | 5.15% | 6.98% | 11.38% | 8.2% | 20.34% | 13.7% | 64.5% | 3.46 | -1 | 61.26% | 51.57% |
| 6683 | 雍智科技 | 417.00 | 1.96% | -6.29% | 5.30% | 19.48% | -5 | 29.89 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | -1.42% | 12.07% | 0 | 1 | 1.01% | 0.37% | -0.29% | 1.47% | 6.19% | 0.00% | 0.19% | 0.55% | 1.05% | -2.73% | 0.22% | 1.70% | 1.49% | -6.10% | 9.71% | 3.3% | 33.69% | 22.8% | 51.7% | -1.57 | -5 | 41.01% | 20.86% |
| 6703 | 軒郁 | 276.00 | -3.50% | -5.96% | -4.50% | -4.83% | -1 | 18.39 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | -16.71% | 27.17% | 0 | -2 | -0.07% | -0.28% | 0.01% | -0.99% | -1.29% | 0.00% | -0.08% | -0.27% | -0.03% | 0.15% | 0.00% | -0.87% | -1.00% | -4.65% | -5.07% | -5.2% | -4.53% | -5.5% | -2.2% | -0.98 | -2 | 62.32% | 54.35% |
| 6841 | 長佳智能 | 104.50 | -9.52% | -9.52% | -9.52% | 5.56% | 7 | - | -0.19 | 盈轉虧 | 盈轉虧 | 57.41% | -3.69% | -25.00% | 357.24% | 0 | -1 | -0.29% | 0.20% | 1.20% | 1.72% | 1.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.59% | -2.00% | -3.26% | -4.66% | 4.40% | -7.8% | 15.69% | 9.1% | 10.7% | -1.48 | -13 | -5.26% | -16.75% |
| 8027 | 鈦昇 | 129.50 | 1.57% | 5.28% | -6.50% | 10.68% | -4 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | -20.71% | 34.71% | 0 | 1 | 0.34% | -0.77% | -1.97% | 1.26% | 2.69% | 0.00% | 0.00% | 0.05% | 0.05% | 0.05% | -2.84% | -3.46% | 0.21% | 0.65% | 8.88% | 0.2% | 29.65% | 16.2% | 51.4% | -1.03 | -2 | 52.90% | 38.22% |
| 8155 | 博智 | 141.00 | -1.05% | 0.00% | -1.05% | -6.00% | 6 | 37.5 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 2.57% | 43.74% | 0 | -2 | -0.01% | -0.09% | 0.83% | -0.77% | 1.19% | 0.00% | -0.01% | -1.14% | 0.12% | -9.04% | -0.33% | -0.27% | -6.66% | -5.40% | -7.45% | -2.1% | 0.00% | -3.8% | -3.0% | -0.21 | 6 | 7.09% | -17.02% |