| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 103.50 | 1.47% | -6.76% | -8.41% | -13.75% | -2 | 16.56 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | -9.91% | 0.36% | 1 | -1 | -0.03% | 0.07% | -3.59% | -2.07% | -3.45% | 0.00% | -0.29% | 2.64% | -0.10% | 7.92% | -0.05% | -1.98% | -3.31% | 2.00% | -14.98% | -7.4% | -13.53% | -10.1% | 10.0% | -0.97 | -3 | 27.54% | 13.04% |
| 1503 | 士電 | 298.00 | 3.11% | 2.41% | 2.94% | 25.74% | 3 | 56.65 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | 13.47% | 13.05% | -3 | 2 | 0.36% | 0.56% | -2.10% | -2.04% | 1.58% | -0.10% | -0.22% | 0.17% | 0.14% | 0.84% | 0.92% | -2.13% | -1.92% | 1.75% | 12.08% | 2.7% | -6.04% | 10.0% | 65.3% | -0.22 | -13 | 68.62% | 65.60% |
| 1535 | 中宇 | 70.20 | -0.14% | -2.50% | 0.14% | 3.08% | -7 | 15.46 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | 6.37% | -8.71% | 0 | -3 | -0.03% | -0.02% | 0.16% | -0.84% | 0.19% | 0.00% | 0.00% | 0.13% | 0.13% | 0.13% | -0.18% | -0.47% | -2.22% | -2.43% | 0.43% | -0.7% | -13.96% | -2.1% | 12.5% | 0.13 | -4 | 4.56% | -38.89% |
| 1587 | 吉茂 | 57.00 | 4.59% | -9.52% | -13.64% | -5.16% | -77 | 101.79 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | -7.92% | -10.44% | 0 | 3 | 0.21% | 0.64% | 0.55% | -1.75% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -4.36% | -4.28% | -2.88% | -16.32% | -8.6% | 9.47% | -13.7% | 59.9% | -0.87 | -4 | 22.81% | 0.53% |
| 1795 | 美時 | 300.50 | -0.66% | -3.06% | -3.22% | 4.52% | -13 | 19.9 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | -28.25% | 0.98% | -2 | 1 | 0.16% | 0.45% | 1.45% | -2.85% | -0.52% | -0.01% | -0.05% | -0.01% | -1.64% | -0.88% | -0.21% | 1.17% | -3.57% | 0.23% | 4.49% | 0.0% | -6.66% | 1.9% | 9.6% | 0.16 | -7 | 30.12% | 15.14% |
| 2031 | 新光鋼 | 60.30 | -0.17% | -1.79% | -4.59% | -0.50% | -19 | 9.92 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | -5.36% | -7.35% | 0 | -4 | -0.03% | -0.53% | -3.44% | -3.69% | -3.48% | 0.00% | -0.05% | -0.25% | -0.93% | -1.30% | -0.97% | -0.64% | -2.40% | -1.08% | -15.42% | -4.7% | 2.65% | -1.8% | 8.1% | -0.51 | -7 | 0.50% | -16.09% |
| 2308 | 台達電 | 420.50 | 2.56% | 10.80% | 9.22% | 22.24% | -2 | 33.86 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | -0.71% | 0.01% | 5 | -2 | -0.07% | 0.12% | 1.39% | 1.88% | 0.49% | 0.10% | 0.21% | 0.39% | 0.26% | 0.34% | -0.03% | 0.51% | 1.08% | 1.39% | 16.29% | 9.8% | 27.71% | 21.3% | 30.8% | 2.03 | 3 | 33.41% | 9.63% |
| 2313 | 華通 | 86.00 | -0.12% | 8.18% | 8.31% | 18.46% | -9 | 21.34 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | -6.63% | 18.18% | 1 | -2 | -0.26% | 2.01% | 5.23% | -2.38% | -1.11% | 0.14% | -1.79% | -4.85% | -2.99% | -5.01% | 0.59% | 3.08% | 0.39% | 1.60% | 16.74% | 8.2% | 13.60% | 12.5% | 26.2% | 0.92 | 5 | 46.51% | 30.23% |
| 2344 | 華邦電 | 25.40 | -0.59% | -3.42% | 0.00% | 5.83% | -17 | - | -0.11 | 持續虧損 | 持續虧損 | 27.64% | -0.93% | 3.54% | 5.56% | 1 | -2 | -0.12% | 0.04% | 0.57% | -2.81% | -7.89% | 0.00% | 0.00% | 0.15% | 0.22% | -0.43% | 0.13% | 1.60% | -2.19% | -4.43% | -0.39% | -2.1% | -0.98% | -0.3% | -4.9% | -0.03 | -4 | 1.57% | -7.09% |
| 2383 | 台光電 | 509.00 | 0.59% | 3.35% | 7.72% | 12.49% | -15 | 24.63 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 2.03% | 62.65% | -1 | 2 | 0.19% | 1.21% | 0.02% | 2.10% | -1.79% | -0.01% | 0.08% | 3.35% | 3.12% | -0.09% | 0.26% | 0.97% | 1.75% | -5.12% | 11.59% | 6.9% | 23.08% | 15.2% | 20.3% | 2.78 | -3 | 74.46% | 60.71% |
| 2408 | 南亞科 | 72.30 | -0.96% | -1.90% | 5.55% | 11.92% | -1 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | 0.35% | 36.83% | 1 | -1 | -0.02% | 0.74% | 4.13% | 2.60% | -0.48% | 0.00% | 0.02% | 0.10% | 0.00% | -1.01% | 1.02% | 2.70% | 0.85% | -1.86% | 6.09% | 1.8% | 9.41% | 7.9% | 5.6% | 0.24 | -2 | 15.35% | 0.41% |
| 2455 | 全新 | 185.50 | 0.82% | 6.61% | 17.41% | 32.97% | -5 | 54.4 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | 1.71% | 37.17% | 9 | -5 | -0.39% | -2.22% | -6.98% | -13.82% | -1.06% | 0.32% | 4.30% | 9.15% | 7.15% | 6.22% | 1.42% | 1.80% | -2.54% | 4.51% | 12.40% | 9.4% | 19.41% | 21.1% | 21.0% | 2.17 | -1 | 71.43% | 56.33% |
| 2493 | 揚博 | 91.70 | -0.76% | -4.97% | -3.37% | -1.50% | -4 | 15.57 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | 13.26% | 15.47% | 3 | -1 | -0.10% | -0.37% | -0.42% | -2.30% | -1.85% | 0.00% | 0.00% | -0.15% | 0.01% | 0.01% | -0.07% | -1.15% | -1.62% | -0.69% | -2.40% | -3.5% | -5.45% | -3.1% | 9.3% | -0.26 | -3 | 34.57% | 15.81% |
| 2634 | 漢翔 | 51.90 | -0.76% | -3.53% | -2.81% | -1.33% | -4 | 19.73 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | 8.00% | 7.79% | -1 | 1 | 0.09% | -0.08% | -0.56% | -0.66% | -0.92% | -0.05% | 0.48% | 1.46% | 4.02% | 4.29% | 0.67% | -0.28% | -0.06% | 1.25% | -1.93% | -2.2% | -10.02% | -4.7% | -2.3% | -0.01 | -3 | 41.04% | 22.93% |
| 3006 | 晶豪科 | 99.90 | -1.09% | -3.01% | -2.06% | 5.83% | -34 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | -7.63% | 18.32% | 0 | -3 | -0.02% | -0.21% | 4.46% | 8.75% | 6.86% | 0.00% | 0.00% | 0.13% | -0.47% | -1.79% | -0.20% | 5.45% | 9.95% | 7.90% | 0.00% | -1.0% | 14.51% | 5.3% | 10.2% | -0.30 | -2 | 29.93% | -9.11% |
| 3037 | 欣興 | 175.50 | -0.85% | -4.10% | -2.50% | -5.39% | 10 | 25.88 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | -8.01% | 7.30% | 1 | -2 | -0.14% | -0.73% | -1.32% | -1.81% | 4.09% | 0.01% | -0.37% | -0.73% | -1.04% | -0.36% | -0.17% | -1.58% | -1.01% | 4.85% | -4.84% | -3.7% | -6.55% | -4.7% | -0.9% | -0.58 | -2 | 3.13% | -17.38% |
| 3042 | 晶技 | 114.50 | 2.23% | -1.29% | -0.43% | -3.38% | -16 | 18.09 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | -2.86% | 15.06% | 1 | -10 | -0.09% | -1.40% | -2.74% | -0.97% | -3.14% | 0.02% | 0.60% | 1.73% | 1.80% | 11.87% | 0.51% | 1.61% | 4.09% | 12.24% | -3.93% | -0.4% | 7.42% | 0.8% | 10.0% | -0.35 | -3 | 38.86% | 10.04% |
| 3044 | 健鼎 | 213.50 | 0.71% | -1.16% | -3.83% | -0.47% | -2 | 16.61 | 3.50 | 1.16% | 60.55% | 21.97% | 13.99% | 3.04% | 20.43% | 1 | 1 | 0.29% | -0.20% | 0.66% | 6.35% | 0.19% | 0.06% | 0.04% | -0.55% | -3.49% | -0.35% | 0.22% | 0.38% | 1.50% | 0.98% | 0.23% | -2.3% | 10.30% | -0.7% | 6.4% | -0.89 | -3 | 1.64% | -12.41% |
| 3167 | 大量 | 70.20 | 4.31% | -8.59% | 11.43% | 26.26% | -6 | 270.0 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | 6.09% | 108.52% | 0 | 2 | 0.39% | 0.48% | 2.87% | 2.31% | 4.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.01% | 3.45% | 0.81% | 1.88% | 17.81% | 7.4% | 15.81% | 16.0% | 27.8% | 0.51 | -4 | 35.90% | 22.36% |
| 3406 | 玉晶光 | 625.00 | 1.79% | -5.59% | -6.44% | 5.75% | -5 | 17.96 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | 0.06% | 34.50% | 3 | 1 | 0.18% | 0.94% | 4.91% | 8.95% | 17.65% | 0.29% | -0.17% | 1.30% | 5.26% | 4.78% | -0.93% | -1.13% | -0.13% | 7.26% | -0.48% | -2.7% | 30.64% | 13.4% | 41.1% | -10.00 | 1 | 41.60% | 34.88% |
| 3416 | 融程電 | 145.50 | 0.34% | -3.64% | -5.21% | -6.13% | -2 | 21.37 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | -13.38% | -10.33% | 3 | -3 | -0.04% | -0.13% | 0.48% | 2.05% | 1.99% | 0.00% | 0.00% | 0.01% | 0.01% | 0.01% | 0.02% | 0.48% | 1.28% | 1.96% | -3.09% | -3.8% | 3.09% | -3.6% | 9.4% | -0.98 | -3 | 3.09% | -11.68% |
| 3443 | 創意 | 1605.00 | -1.83% | 0.31% | 1.90% | 1.26% | -2 | 66.46 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | 13.60% | 10.30% | 1 | -1 | -0.28% | -1.14% | -0.63% | 2.39% | -2.83% | 0.01% | -0.05% | 0.12% | 2.27% | -1.66% | -0.58% | -1.09% | 0.93% | 1.05% | 4.05% | 0.8% | 25.86% | 8.1% | 5.9% | -5.43 | 2 | 11.21% | -18.07% |
| 3450 | 聯鈞 | 145.00 | 9.85% | 5.45% | 14.62% | 62.92% | -5 | 2071.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | -6.04% | 21.94% | 0 | 2 | 0.67% | -1.37% | 4.24% | 15.65% | 14.85% | 0.00% | 0.24% | 3.25% | 1.96% | 4.25% | 1.92% | 6.18% | 15.76% | 15.41% | 34.62% | 16.5% | 58.07% | 55.8% | 110.4% | 0.61 | -3 | 62.07% | 53.79% |
| 3563 | 牧德 | 407.00 | 2.78% | 1.75% | 0.99% | 3.56% | 1 | 78.12 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 0.15% | -44.51% | 0 | 2 | 0.38% | -0.26% | 0.67% | -1.73% | -3.78% | 0.00% | -0.06% | -0.13% | -0.66% | 0.29% | -0.22% | -0.68% | 2.70% | 7.77% | 0.37% | 2.3% | -0.98% | 1.8% | 42.0% | -0.07 | 1 | 44.72% | 23.34% |
| 3661 | 世芯-KY | 2785.00 | 3.34% | 12.75% | 10.30% | 1.64% | 8 | 52.34 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 19.73% | 100.65% | 2 | 2 | 0.37% | 1.18% | -1.99% | -12.17% | -10.22% | 0.26% | -0.15% | -2.90% | -1.64% | -5.81% | 0.28% | -3.53% | -6.35% | -9.92% | 1.44% | 7.0% | -6.82% | 0.8% | -9.6% | 24.41 | 8 | 80.25% | 64.09% |
| 3715 | 定穎投控 | 62.50 | 1.30% | -1.57% | -0.64% | 2.12% | -7 | 14.57 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | -9.68% | 2.55% | 0 | 1 | 0.13% | -0.44% | -0.39% | -4.55% | -7.33% | 0.00% | 0.00% | 0.00% | -2.30% | -7.51% | -0.34% | -0.12% | -12.96% | -15.53% | 0.80% | -1.1% | -1.28% | -0.2% | -17.2% | 0.01 | -3 | -24.80% | -68.00% |
| 4572 | 駐龍 | 159.50 | 0.00% | -1.24% | 2.90% | 7.41% | -8 | 23.81 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | -2.33% | 5.50% | 0 | 1 | 0.06% | -0.09% | -0.13% | -2.54% | -1.89% | 0.00% | 0.00% | 0.14% | -4.26% | -6.26% | 0.83% | 1.94% | -1.91% | -3.07% | 4.70% | 1.2% | -1.57% | 2.7% | -1.0% | 0.45 | -6 | 31.03% | 10.34% |
| 4746 | 台耀 | 103.00 | 1.48% | 0.00% | 3.00% | 5.42% | -11 | 223.91 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | -3.74% | -1.65% | 0 | 2 | 0.15% | 0.87% | 1.40% | -4.97% | -2.28% | 0.00% | 0.00% | 0.00% | -0.62% | -1.51% | -0.43% | -0.14% | -6.77% | -4.93% | 5.34% | 2.8% | 0.97% | 5.7% | 5.3% | 0.27 | -3 | 22.33% | -17.48% |
| 4906 | 正文 | 42.45 | 3.66% | 6.66% | 15.35% | 9.41% | -2 | 27.04 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | 2.91% | 33.71% | 0 | 1 | 1.83% | 1.20% | 7.89% | 11.54% | 4.84% | 0.00% | 0.00% | -0.15% | 0.13% | -0.03% | 3.02% | 4.01% | 8.70% | 2.79% | 9.07% | 9.4% | 22.26% | 16.0% | 19.7% | 0.35 | 8 | 17.55% | 4.00% |
| 4958 | 臻鼎-KY | 148.50 | 4.58% | 12.50% | 17.39% | 24.79% | 66 | 21.06 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | 0.71% | 31.84% | 1 | -1 | -1.12% | 0.02% | 3.80% | 3.55% | 2.34% | 0.14% | -1.32% | -5.60% | -4.10% | -2.06% | 0.44% | 0.56% | 0.98% | 0.64% | 18.18% | 12.3% | 21.21% | 20.7% | 36.6% | 1.76 | 6 | 25.93% | 9.76% |
| 5222 | 全訊 | 162.00 | 0.00% | 0.31% | 0.62% | 1.57% | -5 | 26.3 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 21.18% | 7.27% | 0 | 1 | 0.03% | 0.11% | 0.07% | -1.84% | -2.30% | 0.00% | 0.00% | -0.00% | -0.00% | -0.82% | 0.06% | -0.19% | -2.74% | -1.69% | 0.00% | 0.2% | -6.17% | -0.7% | -2.6% | 0.23 | -2 | 25.00% | 0.62% |
| 5607 | 遠雄港 | 61.70 | 0.49% | 5.47% | 6.56% | 9.79% | -3 | 24.39 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | -3.07% | 24.39% | 0 | 7 | 0.07% | 0.70% | 1.36% | 1.72% | 1.54% | 0.00% | 0.00% | -0.00% | -0.02% | -0.10% | 0.02% | 0.41% | -0.49% | -0.08% | 7.78% | 5.8% | 6.32% | 8.0% | 10.8% | 0.46 | 6 | 9.24% | 2.76% |
| 6285 | 啟碁 | 147.50 | -0.34% | 2.08% | -12.46% | -7.52% | -2 | 16.16 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 0.43% | 7.27% | -1 | -5 | -0.20% | -0.60% | 0.04% | 1.36% | -5.15% | -0.12% | -0.46% | -3.23% | -2.20% | 0.59% | -3.69% | -2.86% | 1.60% | 2.01% | -8.47% | -5.9% | -2.03% | -5.1% | 0.3% | -1.71 | 4 | 18.64% | -4.41% |
| 6416 | 瑞祺電通 | 147.50 | 2.79% | 1.72% | 10.49% | 15.69% | -6 | 36.88 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | 48.19% | 32.50% | 0 | 1 | 0.20% | 0.79% | 2.31% | 4.86% | 2.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 3.12% | 4.20% | 1.54% | 14.24% | 7.7% | 24.75% | 17.0% | 39.0% | 0.87 | -3 | 37.63% | 34.10% |
| 6438 | 迅得 | 127.00 | 2.01% | 5.39% | 7.63% | 10.92% | 1 | 15.49 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | 4.08% | -22.17% | 0 | 1 | 0.73% | 1.01% | 1.17% | 0.03% | 0.07% | 0.00% | -0.36% | -0.18% | 0.17% | 2.15% | -0.28% | 0.51% | -1.35% | 5.14% | 9.45% | 6.6% | 0.79% | 5.9% | 14.1% | 1.51 | -2 | 21.26% | -2.36% |
| 6472 | 保瑞 | 866.00 | -1.37% | -0.57% | 7.58% | 12.76% | -2 | 36.62 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 0.51% | 48.49% | 1 | -2 | -0.19% | -0.05% | 2.74% | 0.32% | 3.60% | 0.03% | 0.10% | 0.37% | 0.71% | 2.89% | 0.72% | 0.65% | -1.51% | 1.69% | 10.85% | 5.1% | 12.59% | 11.4% | 26.3% | 6.03 | -2 | 28.52% | 13.63% |
| 6585 | 鼎基 | 175.00 | 0.57% | -3.58% | -14.22% | -2.78% | -31 | 21.82 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | -2.41% | 28.43% | 0 | -1 | -0.14% | -0.31% | -1.46% | -3.11% | 2.51% | 0.00% | -0.11% | -0.16% | -0.11% | 0.00% | -0.31% | 0.19% | -2.01% | 2.57% | -11.43% | -8.9% | -2.00% | -12.1% | 14.2% | -2.24 | -9 | 37.14% | 21.43% |
| 6743 | 安普新 | 64.70 | -1.07% | 1.57% | 5.72% | 10.22% | -1 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | 21.61% | 110.25% | 0 | -8 | -0.05% | -0.13% | 0.09% | 1.20% | 1.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | 0.14% | 1.09% | 2.08% | 12.52% | 3.7% | 9.74% | 8.8% | 21.5% | 0.13 | -6 | 24.27% | 13.45% |
| 6753 | 龍德造船 | 145.00 | 1.75% | -3.33% | 6.23% | 22.36% | -12 | 23.16 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | -23.35% | 20.32% | 0 | -1 | -0.17% | -0.71% | 2.36% | 1.30% | 1.76% | 0.00% | -0.00% | -0.12% | 0.22% | 0.22% | -3.50% | 5.58% | 2.19% | 4.79% | 12.07% | 3.6% | 16.55% | 15.1% | 43.2% | -0.57 | -7 | 39.31% | 2.76% |
| 6807 | 峰源-KY | 59.60 | 2.58% | -2.61% | -6.14% | -2.45% | 3 | 10.07 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | -3.35% | 30.70% | 0 | 1 | 0.16% | 0.07% | 0.51% | 1.28% | 1.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.19% | -0.52% | -1.08% | 1.85% | -1.7% | 23.99% | 7.6% | 46.0% | -0.66 | 1 | 32.89% | 20.30% |
| 6863 | 永道-KY | 236.50 | 0.64% | -3.47% | -3.47% | 6.77% | 1 | 32.85 | 2.54 | 41.9% | 68.21% | 35.73% | 21.67% | 1.33% | 99.02% | 0 | 2 | 0.18% | 0.56% | 0.98% | 5.71% | 5.90% | 0.00% | -0.03% | -0.09% | -0.44% | -0.19% | 0.75% | 1.43% | 5.06% | 3.95% | -1.06% | -2.8% | 40.17% | 11.6% | 43.9% | -2.72 | -3 | 11.21% | -9.94% |
| 8261 | 富鼎 | 87.00 | 1.28% | -0.23% | 2.59% | 6.36% | -7 | 28.25 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 2.84% | 7.72% | 0 | 1 | 0.10% | 0.46% | 1.27% | 2.22% | 1.70% | 0.00% | 0.00% | 0.17% | 0.18% | -0.49% | 1.17% | 1.11% | 1.02% | -2.03% | 0.57% | 1.2% | 7.36% | 3.9% | -0.7% | 0.15 | -3 | 2.30% | -24.14% |
| 8499 | 鼎炫-KY | 122.00 | 0.83% | -2.01% | -1.21% | -2.40% | 1 | 12.32 | 2.42 | 18.63% | 62.42% | 40.08% | 18.80% | -7.76% | -4.25% | 0 | 0 | 0.00% | -0.01% | 0.04% | 0.10% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -1.64% | -0.9% | 7.38% | 1.1% | 2.1% | -0.51 | 1 | 5.74% | -6.56% |
| 9911 | 櫻花 | 88.20 | 0.68% | -0.90% | -2.43% | 3.89% | -102 | 15.95 | 1.63 | 4.49% | 63.0% | 36.18% | 16.61% | 0.17% | 20.87% | 4 | 1 | 0.01% | -0.02% | 0.02% | 1.29% | 1.77% | 0.00% | 0.00% | 0.03% | 0.03% | 0.05% | -0.29% | -1.09% | -0.03% | 0.20% | 3.17% | -0.6% | -0.23% | -1.2% | 17.6% | -0.12 | -7 | 3.63% | -8.84% |
| 9914 | 美利達 | 221.50 | 4.48% | 3.26% | 0.00% | -4.73% | 25 | 42.93 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 3.29% | 48.65% | 0 | -1 | -0.12% | -0.09% | 0.70% | 2.70% | 3.67% | 0.00% | -0.23% | -1.41% | -0.53% | 0.67% | 0.30% | -0.25% | -0.53% | -0.57% | -6.55% | 0.3% | -7.00% | -3.4% | 11.5% | -0.48 | 6 | 7.00% | -11.51% |
| 9921 | 巨大 | 210.50 | 2.68% | -0.24% | -2.09% | -2.77% | -3 | 26.71 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | -0.97% | -7.51% | 0 | 2 | 0.05% | -0.13% | -1.23% | 1.47% | 1.21% | 0.00% | 0.00% | 0.02% | -2.63% | 0.41% | -0.47% | -1.45% | -0.76% | 2.56% | -2.14% | -0.3% | -7.36% | -3.1% | 7.4% | -0.32 | 1 | 38.24% | -80.52% |
| 9939 | 宏全 | 167.00 | 0.91% | -2.34% | -0.30% | 2.77% | 12 | 17.4 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | -7.41% | -3.31% | 3 | -4 | -0.11% | -0.36% | 0.17% | -1.99% | -2.44% | 0.04% | 0.14% | -0.20% | 1.21% | 1.14% | -0.04% | 0.09% | -0.63% | -0.03% | 2.99% | -0.1% | 6.89% | 1.3% | 24.9% | -0.54 | -6 | 52.10% | 42.04% |
| 1584 | 精剛 | 33.75 | 3.53% | 1.20% | 1.81% | -1.75% | 17 | 11.33 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 0.18% | 35.71% | 0 | 1 | 0.98% | 0.95% | 1.26% | -0.34% | 0.39% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.34% | 0.78% | -1.19% | -0.32% | -0.89% | 1.6% | -2.81% | -0.9% | -2.2% | 0.05 | 1 | 4.44% | -18.52% |
| 2640 | 大車隊 | 122.50 | 0.41% | 1.66% | 2.51% | 1.24% | -4 | 17.16 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | -9.15% | 0.03% | 0 | 2 | 0.01% | 0.02% | -0.09% | 0.44% | 1.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.13% | 1.20% | 1.26% | 1.63% | 1.6% | 0.00% | 1.2% | 8.2% | 0.32 | 9 | 2.04% | -15.92% |
| 2743 | 山富 | 159.50 | 5.28% | 5.98% | 4.59% | 3.57% | 26 | 12.23 | 5.40 | 120.41% | 167.33% | 18.83% | 11.84% | -3.23% | 23.24% | 0 | 2 | 1.56% | 1.51% | 0.54% | 0.84% | 0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.29% | -4.75% | -3.35% | 2.51% | 4.2% | 7.52% | 3.4% | 24.5% | 0.14 | 8 | 9.72% | -14.11% |
| 3105 | 穩懋 | 180.00 | 1.69% | 3.15% | 14.29% | 29.03% | -1 | 104.65 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 0.77% | 10.61% | 10 | 4 | 0.11% | 0.82% | 2.93% | 2.46% | 0.66% | 0.01% | 0.27% | 1.46% | 1.41% | 0.91% | 1.51% | 2.81% | 0.77% | -0.39% | 13.89% | 7.8% | 19.44% | 19.7% | 20.8% | 1.17 | -3 | 32.22% | -6.67% |
| 3147 | 大綜 | 133.50 | 1.91% | 6.37% | 3.89% | 5.95% | -3 | 15.47 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | -17.72% | -9.15% | -1 | 2 | 0.14% | 0.56% | 0.59% | 0.32% | -5.50% | -0.14% | -0.16% | -0.16% | 1.13% | 1.52% | 0.01% | 0.07% | -1.56% | -0.47% | 4.87% | 4.1% | -4.87% | 1.7% | 26.5% | 0.92 | 1 | 46.82% | 27.57% |
| 3213 | 茂訊 | 100.50 | 1.72% | -9.46% | -10.67% | -6.51% | -7 | 10.33 | 2.66 | -6.01% | 241.03% | 34.35% | 23.79% | -9.61% | -9.68% | 0 | 1 | 0.05% | -1.82% | -1.68% | -3.21% | -0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.68% | -1.93% | -5.72% | -1.08% | -13.43% | -8.7% | 2.59% | -5.3% | 13.9% | -1.94 | -13 | 0.50% | -16.42% |
| 3217 | 優群 | 168.50 | -0.30% | -1.46% | -6.13% | 4.66% | -2 | 18.2 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 1.98% | 11.06% | -1 | 2 | 0.04% | -0.01% | -0.88% | -4.10% | -7.11% | -0.01% | 0.15% | 2.87% | -1.77% | -3.56% | -1.28% | 2.73% | -2.19% | -4.42% | -3.56% | -1.5% | 4.15% | 2.1% | 6.0% | -0.91 | 2 | 31.16% | 13.95% |
| 3227 | 原相 | 179.50 | 0.28% | 3.16% | 5.90% | 8.46% | -3 | 23.74 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 5.62% | 50.00% | 2 | 1 | 0.01% | 0.91% | 3.77% | 3.44% | 3.50% | 0.01% | 0.08% | 0.13% | 0.30% | 0.07% | -0.80% | 1.61% | 0.72% | 0.54% | 5.85% | 4.3% | 15.04% | 9.6% | 19.2% | 1.06 | -2 | 18.11% | 4.74% |
| 3324 | 雙鴻 | 844.00 | 2.30% | -1.97% | 6.57% | 8.48% | -11 | 54.21 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 22.98% | 99.06% | 1 | 2 | 0.69% | 0.88% | 2.31% | 1.10% | 1.84% | 0.01% | -0.30% | -1.17% | -2.86% | 6.09% | 2.45% | -0.64% | -3.63% | -1.69% | 9.24% | 4.6% | 8.65% | 3.1% | 61.6% | 6.48 | -3 | 86.73% | 80.21% |
| 3402 | 漢科 | 125.50 | 2.03% | 7.73% | 19.52% | 24.26% | 1 | 20.47 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 1.21% | 31.13% | 0 | -1 | -1.00% | 0.23% | 2.74% | -4.07% | -4.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.70% | 2.50% | -2.61% | -1.45% | 19.52% | 13.1% | 13.15% | 19.0% | 58.7% | 2.13 | -3 | 61.75% | 53.31% |
| 3455 | 由田 | 133.00 | 2.31% | 5.98% | 20.91% | 27.88% | -7 | 23.62 | 0.70 | -75.78% | 118.75% | 45.75% | -11.60% | 1.63% | 10.22% | 0 | 2 | 0.56% | -1.47% | 0.67% | 1.97% | 5.17% | 0.00% | 0.00% | 0.09% | 0.64% | 0.64% | 5.50% | 0.86% | 8.08% | 10.87% | 26.24% | 15.6% | 34.89% | 27.1% | 61.5% | 2.11 | -2 | 26.32% | 9.77% |
| 3484 | 崧騰 | 54.30 | 0.74% | -3.89% | -0.91% | -7.65% | -1 | 17.46 | 0.89 | 1.14% | 虧轉盈 | 26.75% | 5.61% | -6.01% | 27.24% | 0 | 7 | 0.11% | 0.49% | 0.80% | 3.92% | 4.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.13% | 1.96% | 3.19% | 5.75% | -2.76% | -2.3% | 8.29% | 2.2% | 16.5% | -0.26 | -3 | 0.55% | -8.66% |
| 3491 | 昇達科 | 295.00 | -2.64% | 2.97% | 2.61% | 2.08% | -7 | 83.33 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | 0.94% | 105.37% | -1 | -2 | -0.45% | -0.06% | -0.84% | 18.66% | 19.34% | -0.04% | 0.62% | 0.19% | 0.24% | -1.20% | 0.12% | -0.92% | 11.32% | 16.35% | 4.41% | 0.4% | 33.39% | 12.7% | 57.9% | -1.47 | -1 | 45.76% | 31.53% |
| 3526 | 凡甲 | 234.00 | -0.85% | -5.26% | -6.77% | -9.48% | -1 | 17.48 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | -10.45% | 4.88% | -2 | 1 | 0.07% | -0.20% | -0.13% | 1.57% | 7.33% | -0.16% | -0.20% | -0.22% | 0.88% | 0.82% | -0.12% | 1.15% | 0.50% | 6.62% | -10.47% | -6.1% | 5.98% | -3.8% | 13.5% | -2.22 | -2 | 28.63% | 14.53% |
| 3580 | 友威科 | 89.20 | 0.45% | 9.45% | 11.78% | 45.28% | 1 | 39.12 | -0.15 | 盈轉虧 | 盈轉虧 | 26.78% | -19.47% | -38.99% | -38.62% | 0 | -1 | -0.74% | -0.39% | -3.87% | -3.82% | -2.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.42% | 2.13% | 1.50% | 0.49% | 26.35% | 11.6% | 43.05% | 40.6% | 62.0% | 0.63 | -3 | 32.74% | 26.01% |
| 3680 | 家登 | 512.00 | -1.54% | 7.68% | 18.11% | 17.30% | -5 | 59.95 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 18.73% | 102.91% | 2 | 7 | 0.23% | 2.96% | 4.75% | 6.74% | 9.78% | 0.05% | 0.24% | 0.14% | -5.53% | -2.32% | 2.57% | 2.16% | -1.07% | 1.77% | 17.29% | 12.3% | 13.67% | 19.1% | 28.7% | 8.14 | -1 | 39.45% | 15.04% |
| 3689 | 湧德 | 85.50 | 8.37% | 8.37% | 20.42% | 19.75% | 29 | 18.83 | 0.55 | 27.91% | -42.11% | 20.48% | 1.99% | 14.59% | -20.45% | 0 | 3 | 2.38% | 4.42% | 6.81% | 1.66% | -0.10% | 0.00% | 0.00% | -0.38% | -0.25% | 0.05% | 5.33% | 6.75% | 4.86% | 10.12% | 15.79% | 11.8% | 25.38% | 17.4% | 33.4% | 0.79 | 1 | 18.13% | 4.09% |
| 4129 | 聯合 | 103.50 | 0.49% | -5.05% | 3.50% | 7.14% | -2 | 22.35 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | -6.20% | 15.17% | 0 | -1 | -0.05% | 0.07% | 1.75% | 2.18% | -2.64% | 0.00% | 0.00% | 0.00% | -0.60% | -0.25% | -0.44% | 1.64% | 1.50% | 2.82% | 4.83% | -0.6% | 9.08% | 4.0% | 17.5% | -0.15 | -7 | 66.18% | 49.76% |
| 4768 | 晶呈科技 | 254.00 | -2.12% | 4.74% | 9.48% | 7.63% | -1 | 96.95 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | 27.00% | 20.61% | 0 | -1 | -0.75% | 0.14% | -0.38% | 0.07% | 0.93% | 0.00% | 1.75% | 2.49% | 0.64% | -2.41% | 2.06% | 1.00% | -2.29% | -1.91% | 7.68% | 3.8% | -5.51% | 4.1% | 22.3% | 2.59 | -1 | 44.09% | 15.35% |
| 4953 | 緯軟 | 132.50 | 0.38% | -3.28% | -4.33% | -1.85% | -4 | 15.61 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | -2.05% | 16.79% | 0 | -2 | -0.12% | 0.04% | 0.55% | 0.69% | -1.02% | 0.00% | 0.00% | 0.00% | -0.23% | -0.17% | 0.26% | 1.37% | 0.87% | 1.08% | -2.26% | -2.7% | -2.64% | -2.4% | 0.3% | -0.46 | -10 | 42.64% | 29.06% |
| 5274 | 信驊 | 4605.00 | 0.44% | -1.81% | -6.97% | -1.50% | -4 | 143.5 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 15.96% | 123.02% | -2 | 2 | 0.01% | 0.57% | 2.55% | 4.38% | 4.61% | -0.03% | -0.50% | -1.07% | 0.50% | -1.65% | -1.01% | 0.00% | -4.47% | -0.60% | 0.33% | -2.5% | 34.85% | 16.5% | 46.1% | -77.42 | 3 | 65.26% | 30.51% |
| 5309 | 系統電 | 42.00 | 5.26% | 15.54% | 19.32% | 22.81% | 309 | 32.06 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -1.48% | 5.75% | 0 | -1 | -0.32% | 0.63% | 1.64% | 2.64% | 2.24% | 0.00% | -0.00% | -0.01% | 0.02% | -0.05% | 0.52% | 0.75% | 0.96% | 0.67% | 14.88% | 15.8% | 18.57% | 19.0% | 19.9% | 0.57 | 6 | 24.29% | 3.33% |
| 5490 | 同亨 | 32.00 | 0.00% | -8.57% | -10.99% | 2.89% | -5 | - | 0.08 | 虧轉盈 | 虧轉盈 | 36.48% | 3.71% | -28.81% | 170.95% | 0 | -1 | -0.05% | 0.56% | -0.42% | 0.46% | 0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | -0.23% | -0.65% | -0.20% | -13.44% | -8.2% | 16.09% | 6.5% | 27.4% | -0.56 | -3 | 12.50% | -6.25% |
| 6143 | 振曜 | 124.00 | 0.00% | -2.36% | -8.15% | -3.12% | -4 | 22.5 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | -23.81% | 10.84% | -8 | 2 | 0.31% | 1.56% | 4.43% | 5.07% | 7.16% | -0.06% | -1.91% | -4.38% | -3.68% | -3.25% | -2.08% | -3.59% | 5.63% | 10.95% | -11.29% | -6.2% | 14.92% | -2.7% | 28.2% | -1.71 | 1 | 39.52% | 11.29% |
| 6146 | 耕興 | 232.50 | -0.43% | 3.79% | 4.73% | -3.53% | -3 | 17.21 | 3.32 | 19.0% | -19.61% | 48.44% | 32.72% | 2.76% | 0.14% | 0 | 6 | 0.03% | 0.72% | -0.48% | -1.47% | -6.56% | 0.00% | 0.00% | -1.00% | -3.36% | -0.07% | -0.17% | -2.99% | -3.25% | -5.17% | 2.80% | 2.5% | -5.38% | -0.9% | -3.0% | 1.65 | -1 | 5.38% | -29.03% |
| 6223 | 旺矽 | 600.00 | 4.71% | 12.15% | 11.32% | 11.73% | -3 | 39.68 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 5.34% | 28.77% | 4 | -1 | -0.09% | 0.79% | 2.32% | -4.50% | -6.01% | 0.09% | 0.40% | -2.39% | 4.26% | 13.05% | -0.84% | 1.03% | -0.27% | 3.41% | 13.67% | 10.8% | 32.92% | 23.2% | 93.6% | 2.16 | 4 | 86.67% | 82.50% |
| 6245 | 立端 | 98.30 | 1.65% | 1.13% | 3.26% | 2.93% | -4 | 14.37 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | 33.74% | -11.50% | 0 | 3 | 0.17% | 0.25% | 0.76% | 0.34% | -1.80% | 0.00% | 0.00% | -0.03% | -0.04% | -0.14% | 0.18% | 0.59% | -2.54% | -7.31% | -0.61% | 1.2% | 3.97% | 2.7% | -3.0% | 0.07 | 1 | -1.73% | -42.42% |
| 6274 | 台燿 | 176.50 | 2.92% | 7.29% | 8.28% | 0.28% | -5 | 32.21 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 0.11% | 61.01% | 6 | 1 | 0.85% | 1.89% | 0.33% | 4.79% | 9.33% | 0.02% | 0.30% | -0.49% | -3.59% | 0.78% | 0.37% | -2.90% | -5.69% | -1.34% | 5.10% | 5.9% | 0.57% | 2.4% | 21.0% | 1.46 | 9 | 77.34% | 66.01% |
| 6290 | 良維 | 92.30 | 1.76% | 0.11% | 3.82% | 5.37% | -35 | 17.16 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | 4.78% | 1.68% | -2 | 2 | 0.75% | 1.45% | 3.33% | 2.64% | 6.76% | -0.05% | -0.25% | -1.65% | -12.58% | 1.13% | -0.27% | -2.62% | -17.13% | 10.06% | 2.06% | 1.7% | 3.68% | 9.2% | 24.6% | -0.16 | -6 | 43.66% | 25.24% |
| 6546 | 正基 | 175.50 | 2.63% | 24.91% | 19.80% | 8.33% | 129 | 39.0 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | -1.12% | -4.06% | 0 | 2 | 0.03% | 0.42% | -2.85% | 0.41% | -3.84% | 0.00% | 0.50% | 1.02% | 3.80% | 9.57% | -0.70% | -5.74% | -0.02% | -0.28% | 4.27% | 15.2% | 27.64% | 19.1% | 49.0% | 1.93 | 7 | 31.62% | 9.97% |
| 6629 | 泰金-KY | 117.00 | 4.00% | -4.88% | 1.74% | 6.85% | 1 | 15.27 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | -24.97% | 14.85% | 0 | 1 | 0.01% | -0.15% | 0.34% | 0.17% | -2.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.97% | -0.28% | -0.56% | 9.40% | -0.3% | 23.16% | 6.6% | 63.2% | -0.97 | -7 | 51.28% | 41.45% |
| 6643 | M31 | 1405.00 | -0.35% | 16.12% | 24.89% | 26.58% | -1 | 121.33 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | 3.38% | 27.83% | 6 | -4 | -0.38% | -2.15% | -3.20% | -4.60% | -5.68% | 0.24% | 3.45% | 5.07% | 5.37% | 1.03% | -0.03% | -2.04% | -4.94% | -4.19% | 6.76% | 11.8% | 15.30% | 20.9% | 21.0% | 20.57 | 8 | 77.94% | 70.82% |
| 6664 | 群翊 | 307.00 | 1.99% | 17.85% | 22.80% | 32.90% | -3 | 20.76 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | -1.00% | 9.18% | 0 | -1 | -0.22% | 0.66% | 0.45% | 0.14% | 1.19% | 0.00% | 0.00% | 0.00% | 0.33% | 0.33% | -0.58% | 0.15% | 2.19% | 1.19% | 24.43% | 17.4% | 40.72% | 31.1% | 71.7% | 5.88 | -2 | 61.89% | 54.40% |
| 6667 | 信紘科 | 209.50 | 1.45% | 5.54% | 11.14% | 16.39% | -7 | 27.31 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | 16.57% | 48.84% | 0 | -1 | -0.76% | 1.37% | 5.09% | 3.79% | -2.43% | 0.00% | 0.00% | 0.00% | 2.43% | 2.96% | 2.55% | 3.09% | 5.15% | 6.98% | 14.80% | 8.9% | 19.09% | 14.8% | 66.1% | 2.85 | -2 | 61.81% | 52.27% |
| 6683 | 雍智科技 | 413.50 | -0.84% | -3.16% | -0.96% | 12.98% | -12 | 29.64 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | -1.42% | 12.07% | 0 | -1 | -1.19% | -0.06% | -1.33% | -0.04% | 5.04% | 0.00% | 0.19% | 0.55% | 1.05% | -2.73% | 0.22% | 1.70% | 1.49% | -6.10% | 9.07% | 1.9% | 30.59% | 20.8% | 49.9% | -2.48 | -6 | 40.51% | 20.19% |
| 6703 | 軒郁 | 275.00 | -0.36% | -5.82% | -6.14% | -5.17% | -3 | 18.32 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | -16.71% | 27.17% | -1 | -3 | -0.16% | -0.33% | -0.11% | -0.99% | -1.35% | -0.07% | -0.14% | -0.26% | -0.18% | 0.08% | 0.00% | -0.87% | -1.00% | -4.65% | -6.00% | -5.2% | -6.36% | -5.8% | -2.6% | -1.68 | -3 | 62.18% | 54.18% |
| 6841 | 長佳智能 | 104.00 | -0.48% | -9.17% | -11.11% | 4.21% | -25 | - | -0.19 | 盈轉虧 | 盈轉虧 | 57.41% | -3.69% | -25.00% | 357.24% | 0 | -2 | -0.10% | 0.18% | 0.99% | 1.57% | 1.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.59% | -2.00% | -3.26% | -4.66% | -2.40% | -8.5% | 15.48% | 8.2% | 10.2% | -2.01 | -14 | -5.77% | -17.31% |
| 8027 | 鈦昇 | 131.00 | 1.16% | 0.77% | -7.42% | 10.08% | -15 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | -20.71% | 34.71% | 0 | 2 | 0.22% | -0.20% | -1.68% | 2.12% | 2.80% | 0.00% | 0.00% | 0.05% | 0.05% | 0.05% | -2.84% | -3.46% | 0.21% | 0.65% | 7.25% | 0.8% | 25.42% | 16.8% | 52.7% | -1.07 | -3 | 53.44% | 38.93% |
| 8155 | 博智 | 143.50 | 1.77% | 1.41% | 0.70% | -8.31% | 19 | 38.16 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 2.57% | 43.74% | 0 | 1 | 0.28% | 0.17% | -0.65% | -0.53% | 1.34% | 0.00% | -0.01% | -1.14% | -1.13% | -9.04% | -0.33% | -0.27% | -6.66% | -5.40% | -3.48% | -0.1% | 0.00% | -2.1% | -1.3% | 0.03 | 7 | 8.71% | -14.98% |