| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 101.50 | -1.93% | -8.14% | -6.88% | -14.71% | 1 | 16.24 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | -9.91% | 0.36% | -1 | -2 | -0.03% | 0.13% | -3.51% | -2.14% | -3.41% | -0.09% | -0.38% | 2.57% | -0.21% | 7.84% | -0.05% | -1.98% | -3.31% | 2.00% | -21.18% | -8.4% | -15.76% | -11.6% | 7.7% | -1.01 | -4 | 26.11% | 11.33% |
| 1503 | 士電 | 292.50 | -1.85% | -2.82% | 0.69% | 19.39% | -1 | 55.61 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | 13.47% | 13.05% | -4 | -1 | -0.43% | -0.37% | -2.66% | -2.69% | 1.02% | -0.12% | -0.36% | 0.05% | 0.02% | 0.73% | 0.92% | -2.13% | -1.92% | 1.75% | 7.69% | 0.2% | -8.21% | 8.2% | 61.6% | -0.44 | -14 | 68.03% | 64.96% |
| 1535 | 中宇 | 69.70 | -0.71% | -4.91% | -0.57% | 1.16% | 1 | 15.35 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | 6.37% | -8.71% | 0 | -4 | -0.04% | -0.22% | 0.09% | -0.87% | 0.15% | 0.00% | 0.00% | 0.13% | 0.13% | 0.13% | -0.18% | -0.47% | -2.22% | -2.43% | -0.29% | -1.4% | -13.34% | -2.6% | 11.5% | 0.00 | -5 | 3.87% | -39.89% |
| 1587 | 吉茂 | 57.00 | 0.00% | -11.63% | -10.80% | -13.77% | -78 | 101.79 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | -7.92% | -10.44% | 0 | 4 | 0.01% | 0.67% | 0.91% | -1.72% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -4.36% | -4.28% | -2.88% | -11.58% | -7.9% | 0.53% | -13.8% | 59.2% | -0.84 | 1 | 22.81% | 0.53% |
| 1795 | 美時 | 282.00 | -6.16% | -7.08% | -7.54% | -2.25% | 10 | 18.68 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | -28.25% | 0.98% | -3 | -1 | -0.71% | -0.40% | 0.62% | -3.56% | -1.56% | -0.58% | -0.60% | -0.56% | -2.78% | -1.45% | -0.21% | 1.17% | -3.57% | 0.23% | -3.37% | -6.1% | -10.64% | -4.2% | 2.8% | -1.43 | -8 | 25.53% | 9.57% |
| 2031 | 新光鋼 | 59.80 | -0.83% | -3.55% | -5.83% | -2.76% | 1 | 9.84 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | -5.36% | -7.35% | -1 | -5 | -0.13% | -0.69% | -3.75% | -3.66% | -3.58% | -0.00% | -0.05% | -0.24% | -0.94% | -1.30% | -0.97% | -0.64% | -2.40% | -1.08% | -9.20% | -4.6% | 4.52% | -2.6% | 7.0% | -0.52 | -8 | -0.33% | -17.06% |
| 2308 | 台達電 | 434.00 | 3.21% | 13.61% | 12.29% | 22.77% | -3 | 34.94 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | -0.71% | 0.01% | 6 | -3 | -0.05% | 0.02% | 1.07% | 1.91% | 0.80% | 0.09% | 0.30% | 0.46% | 0.40% | 0.43% | -0.03% | 0.51% | 1.08% | 1.39% | 19.82% | 11.9% | 29.49% | 24.4% | 34.8% | 3.13 | 4 | 35.48% | 12.44% |
| 2313 | 華通 | 90.30 | 5.00% | 9.72% | 10.93% | 25.42% | 2 | 22.41 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | -6.63% | 18.18% | 2 | 1 | 0.33% | 0.77% | 5.94% | -1.55% | -0.85% | 0.25% | -0.92% | -4.60% | -2.85% | -4.72% | 0.59% | 3.08% | 0.39% | 1.60% | 18.60% | 12.2% | 16.94% | 17.7% | 32.1% | 1.12 | 6 | 49.06% | 33.55% |
| 2344 | 華邦電 | 25.80 | 1.57% | -1.90% | 2.99% | 4.67% | 1 | - | -0.11 | 持續虧損 | 持續虧損 | 27.64% | -0.93% | 3.54% | 5.56% | 2 | 1 | 0.09% | 0.10% | 0.57% | -2.35% | -7.60% | 0.00% | 0.01% | 0.15% | 0.22% | -0.47% | 0.13% | 1.60% | -2.19% | -4.43% | -3.88% | -0.6% | 2.33% | 1.2% | -3.4% | -0.03 | -5 | 3.10% | -5.43% |
| 2383 | 台光電 | 500.00 | -1.77% | 1.21% | 4.28% | 10.74% | -16 | 24.19 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 2.03% | 62.65% | 1 | 3 | 0.05% | 1.19% | 0.40% | 1.91% | -1.89% | 0.01% | 0.06% | 3.02% | 3.35% | -0.01% | 0.26% | 0.97% | 1.75% | -5.12% | 9.80% | 4.4% | 23.50% | 12.7% | 18.1% | 2.16 | -4 | 74.00% | 60.00% |
| 2408 | 南亞科 | 70.10 | -3.04% | -5.40% | 2.79% | 6.21% | 5 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | 0.35% | 36.83% | 2 | -2 | -0.13% | 0.16% | 3.90% | 2.63% | -0.63% | 0.02% | 0.02% | 0.12% | 0.03% | -1.01% | 1.02% | 2.70% | 0.85% | -1.86% | -2.71% | -1.5% | 6.42% | 4.5% | 2.4% | -0.02 | -3 | 12.70% | -2.71% |
| 2455 | 全新 | 195.00 | 5.12% | 11.11% | 23.81% | 27.45% | 1 | 57.18 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | 1.71% | 37.17% | 10 | 1 | 0.03% | -1.76% | -7.32% | -14.07% | -1.19% | 0.83% | 3.90% | 9.52% | 8.02% | 7.11% | 1.42% | 1.80% | -2.54% | 4.51% | 17.18% | 13.8% | 25.64% | 26.6% | 27.0% | 2.41 | 1 | 72.82% | 58.46% |
| 2493 | 揚博 | 94.10 | 2.62% | -3.39% | -0.63% | 0.43% | 1 | 15.98 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | 13.26% | 15.47% | 0 | 1 | 0.02% | -0.41% | -0.45% | -2.23% | -1.85% | 0.00% | 0.00% | -0.14% | 0.01% | 0.01% | -0.07% | -1.15% | -1.62% | -0.69% | 0.00% | -1.0% | -3.29% | -0.5% | 12.0% | -0.30 | -4 | 36.24% | 17.96% |
| 2634 | 漢翔 | 51.60 | -0.58% | -3.91% | -3.91% | -2.82% | -16 | 19.62 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | 8.00% | 7.79% | -2 | 2 | 0.10% | 0.05% | -0.48% | -0.26% | -0.08% | -0.09% | 0.24% | 1.37% | 3.91% | 4.19% | 0.67% | -0.28% | -0.06% | 1.25% | -2.33% | -2.6% | -11.05% | -5.1% | -2.8% | -0.08 | -4 | 40.70% | 22.48% |
| 3006 | 晶豪科 | 98.20 | -1.70% | -3.25% | -1.41% | -0.71% | 1 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | -7.63% | 18.32% | 0 | -4 | -0.40% | -0.65% | 2.48% | 8.66% | 6.66% | 0.00% | 0.00% | 0.11% | -0.47% | -1.79% | -0.20% | 5.45% | 9.95% | 7.90% | -1.22% | -2.6% | 11.61% | 3.2% | 8.2% | -0.47 | -3 | 28.72% | -11.00% |
| 3037 | 欣興 | 189.50 | 7.98% | 4.41% | 6.16% | 2.99% | 234 | 27.95 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | -8.01% | 7.30% | -1 | 1 | 1.13% | 0.67% | -0.13% | -0.61% | 5.21% | -0.18% | -0.51% | -0.87% | -1.20% | -0.48% | -0.17% | -1.58% | -1.01% | 4.85% | -0.26% | 3.8% | 2.90% | 2.9% | 7.0% | 0.02 | 1 | 10.29% | -8.71% |
| 3042 | 晶技 | 117.50 | 2.62% | 2.17% | 2.17% | -1.26% | 3 | 18.56 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | -2.86% | 15.06% | -1 | 1 | 0.47% | -0.56% | -2.71% | -0.41% | -2.67% | -0.07% | 0.22% | 1.89% | 1.52% | 11.78% | 0.51% | 1.61% | 4.09% | 12.24% | -0.85% | 2.3% | 8.94% | 3.3% | 12.7% | -0.13 | 1 | 40.43% | 12.34% |
| 3044 | 健鼎 | 213.00 | -0.23% | -4.48% | -2.52% | -0.23% | -3 | 16.58 | 3.50 | 1.16% | 60.55% | 21.97% | 13.99% | 3.04% | 20.43% | -1 | 2 | 0.12% | -0.19% | 0.83% | 6.67% | 0.28% | -0.12% | -0.24% | -0.59% | -3.74% | -0.54% | 0.22% | 0.38% | 1.50% | 0.98% | -1.17% | -2.5% | 9.62% | -1.1% | 6.1% | -0.93 | -4 | 1.41% | -12.68% |
| 3167 | 大量 | 67.20 | -4.27% | -8.70% | 2.44% | 19.79% | -8 | 258.46 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | 6.09% | 108.52% | 0 | -1 | -0.37% | 0.62% | 2.48% | 1.63% | 4.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.01% | 3.45% | 0.81% | 1.88% | 13.99% | 2.0% | 13.84% | 10.8% | 22.0% | 0.16 | -5 | 33.04% | 18.90% |
| 3406 | 玉晶光 | 600.00 | -4.00% | -5.06% | -9.50% | 0.17% | 3 | 17.25 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | 0.06% | 34.50% | 4 | -1 | -0.24% | 0.33% | 4.02% | 8.27% | 18.42% | 0.08% | 0.28% | 1.38% | 5.34% | 4.86% | -0.93% | -1.13% | -0.13% | 7.26% | -5.00% | -6.4% | 28.75% | 8.2% | 35.2% | -10.46 | -1 | 39.17% | 32.17% |
| 3416 | 融程電 | 141.00 | -3.09% | -6.62% | -9.32% | -10.19% | 1 | 20.7 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | -13.38% | -10.33% | 0 | -4 | -0.19% | -0.35% | 0.18% | 2.03% | 1.82% | 0.00% | 0.00% | 0.01% | 0.01% | 0.01% | 0.02% | 0.48% | 1.28% | 1.96% | -7.80% | -6.5% | -2.48% | -6.5% | 6.0% | -1.23 | -4 | 0.00% | -15.25% |
| 3443 | 創意 | 1595.00 | -0.62% | -1.24% | 3.57% | 2.90% | 1 | 66.05 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | 13.60% | 10.30% | -4 | 1 | 0.02% | -0.79% | -0.59% | 1.85% | -2.86% | -0.01% | -0.13% | 0.03% | 2.60% | -1.75% | -0.58% | -1.09% | 0.93% | 1.05% | -5.33% | -0.1% | 24.76% | 6.9% | 5.2% | -5.07 | 3 | 10.66% | -18.81% |
| 3450 | 聯鈞 | 143.50 | -1.03% | 1.77% | 16.19% | 50.42% | 3 | 2050.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | -6.04% | 21.94% | -1 | -1 | -1.74% | -2.75% | 1.32% | 13.59% | 13.27% | -0.03% | -0.20% | 2.94% | 1.93% | 4.22% | 1.92% | 6.18% | 15.76% | 15.41% | 27.53% | 12.9% | 57.56% | 51.7% | 106.8% | 0.68 | 1 | 61.67% | 53.31% |
| 3563 | 牧德 | 410.00 | 0.74% | -0.61% | 4.86% | -1.91% | -1 | 78.69 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 0.15% | -44.51% | 0 | 3 | 0.32% | -0.26% | 0.29% | -1.21% | -3.45% | 0.00% | -0.05% | -0.13% | -0.66% | 0.29% | -0.22% | -0.68% | 2.70% | 7.77% | 3.66% | 3.0% | 0.85% | 2.5% | 42.5% | 0.61 | 2 | 45.12% | 23.90% |
| 3661 | 世芯-KY | 2890.00 | 3.77% | 10.52% | 17.96% | 8.24% | -1 | 54.31 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 19.73% | 100.65% | 3 | 3 | 1.09% | 1.71% | -1.10% | -10.02% | -9.76% | 0.10% | -0.02% | -1.95% | -1.85% | -5.76% | 0.28% | -3.53% | -6.35% | -9.92% | 5.36% | 10.7% | 2.08% | 4.7% | -6.3% | 40.07 | 9 | 80.97% | 65.40% |
| 3715 | 定穎投控 | 64.50 | 3.20% | 1.10% | 3.86% | 4.37% | 5 | 15.03 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | -9.68% | 2.55% | 0 | 2 | 1.01% | 0.63% | 0.55% | -3.41% | -7.27% | 0.00% | 0.00% | 0.00% | -2.30% | -7.41% | -0.34% | -0.12% | -12.96% | -15.53% | 3.26% | 1.9% | 6.05% | 2.9% | -14.7% | 0.08 | 1 | -20.93% | -62.79% |
| 4572 | 駐龍 | 159.50 | 0.00% | 0.00% | 2.24% | 7.77% | 2 | 23.81 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | -2.33% | 5.50% | 0 | -1 | -0.02% | -0.07% | 0.11% | -2.09% | -1.27% | 0.00% | 0.00% | 0.14% | -4.02% | -5.55% | 0.83% | 1.94% | -1.91% | -3.07% | 4.39% | 0.9% | 0.00% | 2.7% | -0.9% | 0.24 | -7 | 31.03% | 10.34% |
| 4746 | 台耀 | 101.00 | -1.94% | -0.49% | 2.64% | 4.02% | 1 | 219.57 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | -3.74% | -1.65% | 0 | -1 | -0.13% | 0.69% | 1.23% | -4.96% | -1.26% | 0.00% | 0.00% | 0.00% | -0.62% | -1.58% | -0.43% | -0.14% | -6.77% | -4.93% | 2.97% | 0.6% | 0.99% | 3.7% | 3.2% | 0.11 | -4 | 20.79% | -19.80% |
| 4906 | 正文 | 43.55 | 2.59% | 10.67% | 18.18% | 14.45% | -3 | 27.74 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | 2.91% | 33.71% | 0 | 2 | 0.79% | 1.86% | 8.66% | 13.05% | 5.92% | 0.00% | 0.00% | -0.13% | 0.14% | -0.03% | 3.02% | 4.01% | 8.70% | 2.79% | 13.09% | 11.5% | 25.37% | 18.4% | 22.6% | 0.43 | 9 | 19.63% | 6.43% |
| 4958 | 臻鼎-KY | 153.00 | 3.03% | 10.07% | 18.15% | 28.57% | 3069 | 21.7 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | 0.71% | 31.84% | 2 | -2 | -0.43% | -1.12% | 3.43% | 3.20% | 2.01% | 0.18% | -0.72% | -5.42% | -4.03% | -2.00% | 0.44% | 0.56% | 0.98% | 0.64% | 15.03% | 14.2% | 25.16% | 23.7% | 40.4% | 2.24 | 7 | 28.10% | 12.42% |
| 5222 | 全訊 | 164.50 | 1.54% | 1.86% | 1.54% | 1.86% | 2 | 26.7 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 21.18% | 7.27% | 0 | 2 | 0.34% | 0.30% | 0.20% | -0.49% | -1.87% | 0.00% | 0.00% | -0.00% | -0.10% | -0.82% | 0.06% | -0.19% | -2.74% | -1.69% | 2.43% | 1.6% | -3.04% | 0.9% | -1.0% | 0.32 | 1 | 26.14% | 2.13% |
| 5607 | 遠雄港 | 60.90 | -1.30% | 3.22% | 6.28% | 8.56% | 1 | 24.07 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | -3.07% | 24.39% | 0 | 8 | 0.15% | 0.79% | 1.48% | 1.97% | 1.78% | 0.00% | 0.00% | 0.00% | -0.02% | -0.10% | 0.02% | 0.41% | -0.49% | -0.08% | 5.75% | 4.0% | 6.73% | 6.5% | 9.3% | 0.39 | -1 | 8.05% | 1.48% |
| 6285 | 啟碁 | 148.00 | 0.34% | 0.00% | -8.64% | -6.33% | -21 | 16.21 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 0.43% | 7.27% | 1 | -6 | -0.05% | -0.59% | 0.06% | 1.74% | -4.92% | 0.03% | -0.42% | -3.14% | -2.58% | 0.60% | -3.69% | -2.86% | 1.60% | 2.01% | -8.11% | -5.2% | 0.68% | -4.7% | 0.5% | -1.45 | 5 | 18.92% | -4.05% |
| 6416 | 瑞祺電通 | 151.00 | 2.37% | 4.86% | 9.42% | 13.11% | 3 | 37.75 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | 48.19% | 32.50% | 0 | 2 | 0.24% | 1.03% | 1.99% | 5.09% | 1.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 3.12% | 4.20% | 1.54% | 15.56% | 9.2% | 27.15% | 19.1% | 41.9% | 0.96 | 1 | 39.07% | 35.63% |
| 6438 | 迅得 | 129.00 | 1.57% | 0.00% | 11.69% | 11.69% | 2 | 15.73 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | 4.08% | -22.17% | 0 | 2 | 0.30% | 1.11% | 1.26% | 1.15% | 0.63% | 0.00% | -0.90% | -0.17% | 0.17% | 2.15% | -0.28% | 0.51% | -1.35% | 5.14% | 10.85% | 7.6% | 4.26% | 7.5% | 15.8% | 1.46 | -3 | 22.48% | -0.78% |
| 6472 | 保瑞 | 855.00 | -1.27% | -0.81% | 8.37% | 10.61% | -18 | 36.15 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 0.51% | 48.49% | -1 | -3 | -0.07% | -0.08% | 2.61% | 0.45% | 3.63% | -0.16% | -0.11% | 0.24% | 0.56% | 2.72% | 0.72% | 0.65% | -1.51% | 1.69% | 8.65% | 3.2% | 11.58% | 9.7% | 24.6% | 3.38 | -3 | 27.60% | 12.51% |
| 6585 | 鼎基 | 174.00 | -0.57% | -5.18% | -15.74% | -4.92% | 1 | 21.7 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | -2.41% | 28.43% | -1 | 1 | 0.09% | -0.31% | -1.33% | -3.20% | 2.70% | -0.04% | -0.04% | -0.19% | -0.15% | -0.04% | -0.31% | 0.19% | -2.01% | 2.57% | -10.34% | -8.9% | -6.03% | -12.5% | 13.3% | -2.24 | -10 | 36.78% | 20.98% |
| 6743 | 安普新 | 70.50 | 8.96% | 10.50% | 14.82% | 20.31% | 259 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | 21.61% | 110.25% | 0 | 1 | 0.51% | 0.40% | 0.54% | 1.50% | 2.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | 0.14% | 1.09% | 2.08% | 16.88% | 11.6% | 17.16% | 18.1% | 32.1% | 0.37 | 1 | 30.50% | 20.57% |
| 6753 | 龍德造船 | 139.00 | -4.14% | -4.79% | -7.33% | 16.81% | 2 | 22.2 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | -23.35% | 20.32% | -1 | -2 | -0.56% | -1.37% | 1.71% | 0.67% | 1.12% | -0.00% | -0.00% | -0.01% | 0.22% | 0.22% | -3.50% | 5.58% | 2.19% | 4.79% | 7.55% | -1.1% | 13.67% | 10.1% | 37.1% | -0.99 | -8 | 36.69% | -1.44% |
| 6807 | 峰源-KY | 58.00 | -2.68% | -2.85% | -4.92% | -6.30% | 20 | 9.8 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | -3.35% | 30.70% | 0 | 2 | 0.09% | 0.36% | 0.54% | 1.31% | 1.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.19% | -0.52% | -1.08% | -1.21% | -4.3% | 21.90% | 4.2% | 41.5% | -0.68 | -1 | 31.03% | 18.10% |
| 6863 | 永道-KY | 235.00 | -0.63% | -5.62% | -3.89% | 3.75% | -1 | 32.64 | 2.54 | 41.9% | 68.21% | 35.73% | 21.67% | 1.33% | 99.02% | 0 | 3 | 0.01% | 0.37% | 0.74% | 5.93% | 5.94% | 0.00% | -0.03% | -0.09% | -0.44% | -0.22% | 0.75% | 1.43% | 5.06% | 3.95% | -3.40% | -3.4% | 39.15% | 10.0% | 42.6% | -2.91 | -4 | 10.64% | -10.64% |
| 8261 | 富鼎 | 88.00 | 1.15% | 0.69% | 5.26% | 6.54% | 1 | 28.57 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 2.84% | 7.72% | 0 | 2 | 0.17% | 0.55% | 1.28% | 2.59% | 1.87% | 0.00% | 0.00% | 0.17% | 0.18% | -0.49% | 1.17% | 1.11% | 1.02% | -2.03% | 3.07% | 2.2% | 9.66% | 4.9% | 0.5% | 0.15 | -4 | 3.41% | -22.73% |
| 8499 | 鼎炫-KY | 121.50 | -0.41% | 0.41% | -1.62% | -2.41% | 2 | 12.27 | 2.42 | 18.63% | 62.42% | 40.08% | 18.80% | -7.76% | -4.25% | 0 | 0 | 0.00% | -0.01% | 0.04% | 0.11% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -1.65% | -1.2% | 6.58% | 0.6% | 1.6% | -0.48 | 2 | 5.35% | -7.00% |
| 9911 | 櫻花 | 88.00 | -0.23% | -0.68% | -2.33% | 2.92% | 1 | 15.91 | 1.63 | 4.49% | 63.0% | 36.18% | 16.61% | 0.17% | 20.87% | 0 | -1 | -0.01% | -0.04% | 0.00% | 1.28% | 1.78% | 0.00% | 0.00% | 0.01% | 0.03% | 0.05% | -0.29% | -1.09% | -0.03% | 0.20% | 2.50% | -1.0% | -0.45% | -1.4% | 17.1% | -0.15 | -8 | 3.41% | -9.09% |
| 9914 | 美利達 | 232.50 | 4.97% | 7.39% | 6.41% | -1.69% | 40 | 45.06 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 3.29% | 48.65% | 1 | 1 | 0.09% | 0.03% | 0.73% | 2.72% | 3.84% | 0.18% | -0.03% | -1.23% | -0.40% | 0.85% | 0.30% | -0.25% | -0.53% | -0.57% | 0.00% | 5.4% | -2.37% | 1.4% | 16.9% | 0.69 | 7 | 11.40% | -6.24% |
| 9921 | 巨大 | 213.50 | 1.43% | 2.15% | 0.47% | -1.39% | 6 | 27.09 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | -0.97% | -7.51% | -1 | 3 | 0.14% | 0.09% | -1.01% | 1.44% | 1.31% | -0.11% | -0.11% | -0.09% | -2.79% | 0.30% | -0.47% | -1.45% | -0.76% | 2.56% | 0.23% | 1.2% | -4.22% | -1.6% | 8.9% | 0.10 | 2 | 39.11% | -77.99% |
| 9939 | 宏全 | 162.00 | -2.99% | -3.28% | -2.99% | -1.22% | 13 | 16.88 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | -7.41% | -3.31% | 4 | -5 | -0.25% | -0.65% | -0.11% | -2.35% | -2.59% | 0.01% | 0.14% | -0.18% | 1.22% | 1.15% | -0.04% | 0.09% | -0.63% | -0.03% | 0.00% | -3.1% | 2.16% | -1.8% | 20.9% | -0.77 | -7 | 50.62% | 40.25% |
| 1584 | 精剛 | 33.40 | -1.04% | 0.60% | 1.06% | -2.62% | -1 | 11.21 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 0.18% | 35.71% | 0 | 2 | 0.04% | 0.98% | 1.24% | 0.58% | 0.90% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.34% | 0.78% | -1.19% | -0.32% | -1.05% | 0.7% | -2.99% | -1.8% | -3.3% | 0.08 | 2 | 3.44% | -19.76% |
| 2640 | 大車隊 | 122.00 | -0.41% | 0.83% | 2.09% | 1.24% | 9 | 17.09 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | -9.15% | 0.03% | 0 | 3 | 0.00% | 0.04% | -0.08% | 0.36% | 1.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.13% | 1.20% | 1.26% | 1.64% | 1.1% | 0.00% | 0.8% | 7.6% | 0.30 | -1 | 1.64% | -16.39% |
| 2743 | 山富 | 152.50 | -4.39% | 1.33% | 0.33% | 0.00% | -1 | 11.69 | 5.40 | 120.41% | 167.33% | 18.83% | 11.84% | -3.23% | 23.24% | 0 | -1 | -1.26% | 0.28% | -0.89% | -0.49% | -0.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.29% | -4.75% | -3.35% | -0.66% | -0.3% | 0.00% | -1.2% | 18.9% | 0.12 | -1 | 5.57% | -19.34% |
| 3105 | 穩懋 | 180.00 | 0.00% | 3.75% | 12.85% | 17.65% | -9 | 104.65 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 0.77% | 10.61% | 11 | -1 | -0.08% | 0.77% | 1.75% | 2.64% | 0.68% | 0.03% | 0.22% | 1.50% | 1.44% | 0.94% | 1.51% | 2.81% | 0.77% | -0.39% | 14.44% | 6.9% | 20.56% | 19.2% | 20.6% | 0.95 | -4 | 32.22% | -6.67% |
| 3147 | 大綜 | 126.50 | -5.24% | 0.00% | 0.00% | 0.80% | 2 | 14.66 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | -17.72% | -9.15% | -2 | -1 | -0.36% | 0.08% | 0.19% | -0.36% | -5.66% | -0.03% | -0.19% | -0.19% | 1.09% | 1.48% | 0.01% | 0.07% | -1.56% | -0.47% | -0.40% | -1.3% | -11.86% | -3.4% | 19.6% | 0.53 | -1 | 43.87% | 23.56% |
| 3213 | 茂訊 | 100.00 | -0.50% | -6.98% | -10.71% | -9.09% | -52 | 10.28 | 2.66 | -6.01% | 241.03% | 34.35% | 23.79% | -9.61% | -9.68% | 0 | -1 | -0.23% | -1.86% | -1.97% | -3.08% | -0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.68% | -1.93% | -5.72% | -1.08% | -14.00% | -8.5% | 2.60% | -5.8% | 13.2% | -1.84 | 1 | 0.00% | -17.00% |
| 3217 | 優群 | 168.50 | 0.00% | 0.60% | -3.16% | 3.37% | -3 | 18.2 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 1.98% | 11.06% | 1 | -1 | -0.01% | 0.24% | -0.99% | -4.28% | -7.33% | 0.01% | 0.24% | 2.87% | -1.62% | -3.55% | -1.28% | 2.73% | -2.19% | -4.42% | -2.37% | -1.3% | 6.23% | 2.0% | 5.8% | -0.73 | 3 | 31.16% | 13.95% |
| 3227 | 原相 | 180.50 | 0.56% | 4.34% | 4.94% | 6.80% | 1 | 23.88 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 5.62% | 50.00% | 3 | -1 | -0.00% | 1.06% | 3.01% | 3.32% | 3.38% | 0.01% | 0.08% | 0.12% | 0.31% | 0.08% | -0.80% | 1.61% | 0.72% | 0.54% | 8.03% | 4.5% | 16.34% | 9.8% | 19.7% | 0.93 | -3 | 18.56% | 5.26% |
| 3324 | 雙鴻 | 796.00 | -5.69% | -9.03% | 2.45% | 1.02% | 1 | 51.12 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 22.98% | 99.06% | -1 | -1 | -2.34% | -1.88% | -0.56% | -1.35% | 0.20% | -0.19% | -0.49% | -1.34% | -2.84% | 5.90% | 2.45% | -0.64% | -3.63% | -1.69% | 6.16% | -1.5% | 3.27% | -2.8% | 51.8% | 3.09 | -4 | 85.93% | 79.02% |
| 3402 | 漢科 | 122.50 | -2.39% | -4.30% | 20.10% | 19.51% | -9 | 19.98 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 1.21% | 31.13% | 0 | -2 | -0.50% | -0.81% | 1.80% | -4.67% | -5.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.70% | 2.50% | -2.61% | -1.45% | 18.37% | 9.2% | 14.29% | 15.9% | 54.2% | 1.74 | -4 | 60.82% | 52.16% |
| 3455 | 由田 | 132.00 | -0.75% | -1.12% | 23.36% | 28.78% | 1 | 23.45 | 0.70 | -75.78% | 118.75% | 45.75% | -11.60% | 1.63% | 10.22% | 0 | -1 | -0.33% | -1.41% | 0.07% | 1.91% | 4.90% | 0.00% | 0.00% | 0.09% | 0.64% | 0.64% | 5.50% | 0.86% | 8.08% | 10.87% | 21.97% | 12.8% | 33.56% | 25.1% | 59.9% | 1.89 | -3 | 25.76% | 9.09% |
| 3484 | 崧騰 | 54.20 | -0.18% | -4.91% | -0.73% | -5.24% | -2 | 17.43 | 0.89 | 1.14% | 虧轉盈 | 26.75% | 5.61% | -6.01% | 27.24% | 0 | 8 | 0.04% | 0.37% | 0.99% | 3.49% | 4.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.13% | 1.96% | 3.19% | 5.75% | -4.61% | -2.3% | 10.06% | 1.8% | 16.1% | -0.31 | -4 | 0.37% | -8.86% |
| 3491 | 昇達科 | 299.50 | 1.53% | 1.01% | 3.99% | -0.17% | 1 | 84.6 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | 0.94% | 105.37% | 1 | 1 | 0.16% | -0.29% | -1.32% | 19.04% | 19.38% | 0.27% | 0.89% | 0.52% | 0.51% | -0.93% | 0.12% | -0.92% | 11.32% | 16.35% | 3.17% | 1.6% | 34.22% | 13.6% | 59.7% | -1.71 | -2 | 46.58% | 32.55% |
| 3526 | 凡甲 | 233.00 | -0.43% | -5.86% | -6.05% | -10.04% | -2 | 17.4 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | -10.45% | 4.88% | -3 | 2 | 0.03% | -0.11% | -0.41% | 1.25% | 7.35% | -0.08% | -0.28% | -0.30% | 0.80% | 0.74% | -0.12% | 1.15% | 0.50% | 6.62% | -10.73% | -6.0% | 5.58% | -4.3% | 12.9% | -2.45 | -3 | 28.33% | 14.16% |
| 3580 | 友威科 | 87.00 | -2.47% | -2.90% | 16.62% | 39.42% | -5 | 38.16 | -0.15 | 盈轉虧 | 盈轉虧 | 26.78% | -19.47% | -38.99% | -38.62% | 0 | 1 | 0.37% | -3.19% | -3.24% | -3.19% | -1.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.42% | 2.13% | 1.50% | 0.49% | 26.44% | 7.3% | 41.95% | 35.7% | 57.5% | 0.29 | -4 | 31.03% | 24.14% |
| 3680 | 家登 | 542.00 | 5.86% | 12.33% | 25.90% | 23.18% | 3 | 63.47 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 18.73% | 102.91% | 3 | 8 | 0.94% | 3.53% | 5.76% | 7.88% | 10.60% | 0.15% | 0.40% | 0.15% | -5.29% | -2.17% | 2.57% | 2.16% | -1.07% | 1.77% | 21.86% | 17.1% | 22.51% | 25.5% | 35.9% | 8.68 | 1 | 42.80% | 19.74% |
| 3689 | 湧德 | 84.30 | -1.40% | 3.44% | 13.00% | 17.74% | -1 | 18.57 | 0.55 | 27.91% | -42.11% | 20.48% | 1.99% | 14.59% | -20.45% | -1 | -1 | -0.65% | 1.36% | 5.98% | 0.73% | -0.82% | -0.05% | -0.05% | -0.43% | -0.30% | 0.00% | 5.33% | 6.75% | 4.86% | 10.12% | 15.18% | 9.2% | 25.62% | 15.2% | 31.3% | 0.89 | 2 | 16.96% | 2.73% |
| 4129 | 聯合 | 104.00 | 0.48% | -2.80% | -1.89% | 8.11% | -3 | 22.46 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | -6.20% | 15.17% | 0 | -2 | -0.07% | 0.06% | 1.79% | 1.93% | -3.21% | 0.00% | 0.00% | 0.00% | -0.60% | -0.25% | -0.44% | 1.64% | 1.50% | 2.82% | 4.13% | -0.4% | 9.42% | 4.3% | 17.8% | -0.38 | -8 | 66.35% | 50.00% |
| 4768 | 晶呈科技 | 250.00 | -1.57% | -4.21% | 7.53% | 6.84% | 1 | 95.42 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | 27.00% | 20.61% | 0 | -2 | -0.06% | -1.02% | -0.14% | 0.25% | 0.92% | 0.00% | 0.92% | 2.49% | 0.93% | -2.41% | 2.06% | 1.00% | -2.29% | -1.91% | 6.40% | 1.8% | -6.40% | 2.6% | 20.1% | 1.79 | -2 | 43.20% | 14.00% |
| 4953 | 緯軟 | 132.50 | 0.00% | -2.93% | -2.93% | -1.85% | -7 | 15.61 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | -2.05% | 16.79% | 0 | -3 | -0.05% | -0.00% | 0.51% | 0.54% | -1.31% | 0.00% | 0.00% | 0.00% | -0.09% | -0.17% | 0.26% | 1.37% | 0.87% | 1.08% | -1.51% | -2.6% | -1.13% | -2.4% | 0.3% | -0.52 | -11 | 42.64% | 29.06% |
| 5274 | 信驊 | 4750.00 | 3.15% | 8.20% | -1.04% | 1.60% | 1 | 148.02 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 15.96% | 123.02% | 1 | 3 | 0.04% | 0.51% | 2.52% | 4.39% | 4.77% | 0.08% | -0.12% | -0.91% | 0.60% | -1.57% | -1.01% | 0.00% | -4.47% | -0.60% | 1.05% | 0.4% | 39.16% | 19.2% | 50.2% | -65.52 | 4 | 66.32% | 32.63% |
| 5309 | 系統電 | 42.25 | 0.60% | 15.91% | 19.35% | 23.54% | -2 | 32.25 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -1.48% | 5.75% | -1 | 1 | 0.58% | 1.16% | 2.22% | 3.53% | 3.17% | -0.00% | -0.00% | -0.01% | 0.02% | -0.18% | 0.52% | 0.75% | 0.96% | 0.67% | 15.86% | 15.3% | 19.29% | 19.2% | 20.5% | 0.68 | 7 | 24.73% | 3.91% |
| 5490 | 同亨 | 32.45 | 1.41% | -8.59% | -6.75% | 5.02% | 1 | - | 0.08 | 虧轉盈 | 虧轉盈 | 36.48% | 3.71% | -28.81% | 170.95% | 0 | -2 | -0.08% | -0.02% | -0.38% | 0.41% | 0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | -0.23% | -0.65% | -0.20% | -11.86% | -6.3% | 16.64% | 7.6% | 28.9% | -0.63 | -4 | 13.71% | -4.78% |
| 6143 | 振曜 | 122.50 | -1.21% | -2.39% | -8.92% | -7.89% | -5 | 22.23 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | -23.81% | 10.84% | -9 | -1 | -0.05% | 1.16% | 3.34% | 5.27% | 6.56% | -0.06% | -1.41% | -2.91% | -3.52% | -2.85% | -2.08% | -3.59% | 5.63% | 10.95% | -10.61% | -6.8% | 11.02% | -4.1% | 26.3% | -1.65 | 2 | 38.78% | 10.20% |
| 6146 | 耕興 | 234.50 | 0.86% | 3.76% | 5.63% | 3.99% | 2 | 17.36 | 3.32 | 19.0% | -19.61% | 48.44% | 32.72% | 2.76% | 0.14% | 1 | 7 | 0.11% | 0.78% | -0.15% | -1.32% | -6.53% | 0.00% | 0.00% | -0.64% | -3.43% | -0.04% | -0.17% | -2.99% | -3.25% | -5.17% | 4.05% | 3.2% | -1.92% | 0.0% | -2.2% | 1.67 | 1 | 6.18% | -27.93% |
| 6223 | 旺矽 | 620.00 | 3.33% | 15.89% | 15.03% | 10.71% | 1 | 41.01 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 5.34% | 28.77% | 5 | -2 | -0.23% | 0.69% | 1.53% | -4.64% | -6.98% | 0.39% | 1.27% | -1.52% | 4.62% | 13.53% | -0.84% | 1.03% | -0.27% | 3.41% | 15.48% | 13.3% | 38.55% | 26.2% | 98.8% | 4.58 | 5 | 87.10% | 83.06% |
| 6245 | 立端 | 101.50 | 3.26% | 3.05% | 7.07% | 3.57% | 24 | 14.84 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | 33.74% | -11.50% | 0 | 4 | 0.31% | 0.46% | 0.86% | 1.14% | -1.43% | 0.00% | 0.00% | -0.03% | -0.04% | -0.14% | 0.18% | 0.59% | -2.54% | -7.31% | 3.35% | 4.4% | 7.59% | 5.9% | 0.2% | 0.28 | 2 | 1.48% | -37.93% |
| 6274 | 台燿 | 173.50 | -1.70% | 2.66% | 7.76% | -0.57% | -6 | 31.66 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 0.11% | 61.01% | 7 | -1 | -0.27% | 1.67% | 0.29% | 4.98% | 8.73% | 0.02% | 0.27% | -0.47% | -3.38% | 1.12% | 0.37% | -2.90% | -5.69% | -1.34% | 3.46% | 3.9% | -0.86% | 0.7% | 18.7% | 1.49 | 10 | 76.95% | 65.42% |
| 6290 | 良維 | 90.60 | -1.84% | -1.09% | 3.31% | 8.24% | 1 | 16.84 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | 4.78% | 1.68% | -3 | -1 | -0.73% | 0.76% | 3.22% | 2.04% | 6.33% | -0.05% | -0.28% | -1.56% | -13.01% | 1.09% | -0.27% | -2.62% | -17.13% | 10.06% | -0.66% | -0.2% | 3.20% | 7.1% | 22.0% | -0.23 | -7 | 42.60% | 23.84% |
| 6546 | 正基 | 183.00 | 4.27% | 29.79% | 31.18% | 8.61% | -2 | 40.67 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | -1.12% | -4.06% | 0 | -1 | -0.73% | -0.01% | -2.92% | -0.54% | -4.40% | 0.00% | 0.55% | 0.48% | 4.01% | 9.57% | -0.70% | -5.74% | -0.02% | -0.28% | 10.93% | 19.5% | 32.51% | 23.3% | 54.7% | 3.39 | 8 | 34.43% | 13.66% |
| 6629 | 泰金-KY | 115.00 | -1.71% | -4.56% | -3.77% | 4.55% | -3 | 15.01 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | -24.97% | 14.85% | 0 | -1 | -0.03% | -0.10% | 0.28% | 0.15% | -2.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.97% | -0.28% | -0.56% | 6.96% | -2.4% | 21.48% | 4.3% | 59.7% | -1.02 | -8 | 50.43% | 40.43% |
| 6643 | M31 | 1395.00 | -0.71% | 4.89% | 26.82% | 22.91% | -5 | 120.47 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | 3.38% | 27.83% | 7 | -5 | -0.22% | -2.41% | -3.24% | -5.17% | -6.09% | 0.21% | 2.79% | 4.92% | 5.76% | 1.04% | -0.03% | -2.04% | -4.94% | -4.19% | 4.66% | 10.6% | 19.71% | 19.6% | 19.9% | 21.84 | 9 | 77.78% | 70.61% |
| 6664 | 群翊 | 293.50 | -4.40% | 2.44% | 19.31% | 25.70% | 1 | 19.84 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | -1.00% | 9.18% | 0 | -2 | -0.09% | 0.44% | 0.44% | 0.55% | 1.30% | 0.00% | 0.00% | 0.00% | 0.33% | 0.33% | -0.58% | 0.15% | 2.19% | 1.19% | 20.61% | 10.8% | 37.31% | 24.2% | 63.6% | 4.67 | -3 | 60.14% | 52.30% |
| 6667 | 信紘科 | 209.50 | 0.00% | -3.90% | 16.07% | 14.79% | 2 | 27.31 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | 16.57% | 48.84% | -1 | -2 | -0.57% | -0.25% | 4.57% | 2.59% | -3.43% | -0.72% | -0.72% | -0.72% | 2.23% | 2.23% | 2.55% | 3.09% | 5.15% | 6.98% | 15.51% | 8.0% | 21.48% | 14.3% | 65.3% | 2.31 | -3 | 61.81% | 52.27% |
| 6683 | 雍智科技 | 418.00 | 1.09% | -0.12% | -0.48% | 14.21% | -13 | 29.96 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | -1.42% | 12.07% | 0 | -2 | -0.33% | -0.71% | -1.46% | 0.37% | 4.91% | 0.00% | 0.19% | 0.55% | 0.68% | -2.73% | 0.22% | 1.70% | 1.49% | -6.10% | 8.49% | 2.4% | 31.58% | 21.3% | 51.0% | -3.13 | -7 | 41.15% | 21.05% |
| 6703 | 軒郁 | 276.50 | 0.55% | -4.82% | -5.79% | -4.33% | -4 | 18.42 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | -16.71% | 27.17% | -2 | -4 | -0.15% | -0.43% | -0.22% | -1.00% | -1.33% | -0.02% | -0.16% | -0.28% | -0.20% | 0.06% | 0.00% | -0.87% | -1.00% | -4.65% | -5.97% | -4.5% | -4.16% | -5.2% | -2.1% | -1.96 | -4 | 62.39% | 54.43% |
| 6841 | 長佳智能 | 105.00 | 0.96% | -7.08% | -12.13% | 7.03% | -26 | - | -0.19 | 盈轉虧 | 盈轉虧 | 57.41% | -3.69% | -25.00% | 357.24% | 0 | -3 | -0.04% | -0.17% | 0.69% | 1.48% | 1.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.59% | -2.00% | -3.26% | -4.66% | -7.62% | -7.5% | 17.05% | 8.9% | 11.2% | -2.27 | -15 | -4.76% | -16.19% |
| 8027 | 鈦昇 | 128.50 | -1.91% | -6.20% | -8.87% | 10.30% | 1 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | -20.71% | 34.71% | 0 | -1 | -0.92% | -0.92% | -1.70% | 1.53% | 1.68% | 0.00% | 0.00% | 0.05% | 0.05% | 0.05% | -2.84% | -3.46% | 0.21% | 0.65% | 7.39% | -1.4% | 26.46% | 14.0% | 49.3% | -1.13 | -4 | 52.53% | 37.74% |
| 8155 | 博智 | 145.00 | 1.05% | 2.47% | 3.20% | -5.54% | -1 | 38.56 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 2.57% | 43.74% | 0 | 2 | 0.59% | 0.89% | 0.43% | 0.67% | 1.91% | 0.00% | -0.01% | -1.14% | -1.33% | -9.11% | -0.33% | -0.27% | -6.66% | -5.40% | -1.38% | 1.1% | 3.79% | -1.1% | -0.3% | 0.23 | 8 | 9.66% | -13.79% |