| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 102.50 | 0.99% | -6.39% | -5.09% | -13.14% | -1 | 16.4 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | -9.91% | 0.36% | -2 | 1 | 0.04% | 0.19% | -3.45% | -2.10% | -3.27% | -0.00% | -0.38% | 2.56% | -0.09% | 7.83% | -0.05% | -1.98% | -3.31% | 2.00% | -19.51% | -6.5% | -13.17% | -10.6% | 8.5% | -0.92 | 1 | 26.83% | 12.20% |
| 1503 | 士電 | 291.50 | -0.34% | -1.02% | -1.69% | 8.16% | -3 | 55.42 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | 13.47% | 13.05% | -5 | 1 | 0.08% | 0.04% | -2.39% | -2.81% | 1.07% | -0.00% | -0.36% | 0.02% | -0.17% | 0.73% | 0.92% | -2.13% | -1.92% | 1.75% | 3.09% | -0.5% | -4.80% | 8.0% | 60.4% | -0.79 | -15 | 67.92% | 64.84% |
| 1535 | 中宇 | 69.60 | -0.14% | -4.53% | -1.56% | -1.00% | -1 | 15.33 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | 6.37% | -8.71% | 0 | -5 | -0.02% | -0.24% | 0.08% | -0.89% | 0.16% | 0.00% | 0.00% | 0.13% | 0.13% | 0.13% | -0.18% | -0.47% | -2.22% | -2.43% | 0.29% | -1.5% | -12.79% | -2.5% | 11.2% | -0.08 | -6 | 3.74% | -40.09% |
| 1587 | 吉茂 | 55.30 | -2.98% | -9.93% | -16.34% | -18.44% | 1 | 98.75 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | -7.92% | -10.44% | 0 | 5 | 0.07% | 0.88% | 1.98% | -1.53% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -4.36% | -4.28% | -2.88% | -11.57% | -9.9% | -12.66% | -16.3% | 53.9% | -0.87 | -1 | 20.43% | -2.53% |
| 1795 | 美時 | 281.00 | -0.35% | -8.32% | -9.21% | -1.06% | -1 | 18.61 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | -28.25% | 0.98% | -4 | 1 | 0.02% | -0.54% | 0.75% | -3.36% | -1.35% | -0.08% | -0.69% | -0.51% | -2.88% | -1.76% | -0.21% | 1.17% | -3.57% | 0.23% | -2.67% | -6.2% | -11.92% | -4.3% | 2.4% | -2.54 | -9 | 25.27% | 9.25% |
| 2031 | 新光鋼 | 60.70 | 1.51% | -1.14% | -5.16% | -5.30% | 2 | 9.98 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | -5.36% | -7.35% | 0 | 1 | 0.13% | -0.41% | -4.38% | -3.59% | -3.44% | 0.00% | -0.02% | -0.24% | -0.94% | -1.32% | -0.97% | -0.64% | -2.40% | -1.08% | -6.59% | -2.8% | 5.27% | -1.3% | 8.5% | -0.46 | 1 | 1.15% | -15.32% |
| 2308 | 台達電 | 422.00 | -2.76% | 9.04% | 8.90% | 19.38% | -5 | 33.98 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | -0.71% | 0.01% | 7 | -4 | -0.01% | -0.09% | 0.92% | 1.97% | 0.92% | 0.03% | 0.30% | 0.48% | 0.46% | 0.50% | -0.03% | 0.51% | 1.08% | 1.39% | 13.03% | 7.7% | 25.36% | 20.2% | 30.9% | 3.09 | -1 | 33.65% | 9.95% |
| 2313 | 華通 | 86.90 | -3.77% | 6.11% | 6.76% | 21.03% | -1 | 21.56 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | -6.63% | 18.18% | 3 | -1 | -0.54% | -0.29% | 5.57% | -1.94% | -1.77% | 0.07% | -0.16% | -4.44% | -2.87% | -4.64% | 0.59% | 3.08% | 0.39% | 1.60% | 13.92% | 6.9% | 10.70% | 13.0% | 26.7% | 1.00 | -1 | 47.07% | 30.96% |
| 2344 | 華邦電 | 25.80 | 0.00% | -0.58% | 0.39% | 4.67% | 2 | - | -0.11 | 持續虧損 | 持續虧損 | 27.64% | -0.93% | 3.54% | 5.56% | 3 | 2 | 0.17% | 0.18% | 0.86% | -2.20% | -7.34% | 0.00% | 0.01% | 0.15% | 0.22% | -0.47% | 0.13% | 1.60% | -2.19% | -4.43% | -1.94% | -0.4% | 2.52% | 1.2% | -3.4% | -0.03 | 1 | 3.10% | -5.43% |
| 2383 | 台光電 | 470.00 | -6.00% | -7.48% | -1.05% | 1.73% | 6 | 22.74 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 2.03% | 62.65% | -1 | -1 | -0.27% | 0.23% | 0.11% | 2.21% | -1.82% | -0.04% | -0.06% | 2.81% | 3.32% | -0.05% | 0.26% | 0.97% | 1.75% | -5.12% | 5.43% | -2.1% | 15.53% | 5.5% | 11.0% | -0.31 | -5 | 72.34% | 57.45% |
| 2408 | 南亞科 | 68.50 | -2.28% | -7.31% | -1.72% | 3.47% | -1 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | 0.35% | 36.83% | -1 | -3 | -0.09% | 0.04% | 3.75% | 2.79% | -0.75% | -0.04% | -0.02% | 0.07% | -0.02% | -1.05% | 1.02% | 2.70% | 0.85% | -1.86% | -3.21% | -3.4% | 4.09% | 2.1% | 0.0% | -0.27 | -4 | 10.66% | -5.11% |
| 2455 | 全新 | 179.50 | -7.95% | -4.52% | 8.79% | 13.25% | 4 | 52.64 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | 1.71% | 37.17% | -1 | -1 | -0.68% | -1.97% | -6.27% | -14.85% | -1.90% | -0.27% | 2.42% | 9.14% | 7.86% | 6.93% | 1.42% | 1.80% | -2.54% | 4.51% | 8.64% | 4.1% | 20.33% | 16.1% | 16.7% | 1.63 | -1 | 70.47% | 54.87% |
| 2493 | 揚博 | 92.10 | -2.13% | -6.50% | -3.15% | -1.81% | -6 | 15.64 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | 13.26% | 15.47% | 0 | -1 | -0.15% | -0.53% | -0.59% | -2.29% | -2.01% | 0.00% | 0.00% | -0.14% | 0.01% | 0.01% | -0.07% | -1.15% | -1.62% | -0.69% | -1.63% | -3.0% | -6.62% | -2.5% | 9.5% | -0.40 | -5 | 34.85% | 16.18% |
| 2634 | 漢翔 | 51.40 | -0.39% | -4.81% | -3.75% | -2.84% | -20 | 19.54 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | 8.00% | 7.79% | -3 | 3 | 0.03% | -0.03% | -0.47% | -0.29% | 0.10% | -0.06% | -0.06% | 1.30% | 3.84% | 4.12% | 0.67% | -0.28% | -0.06% | 1.25% | -1.36% | -2.9% | -12.26% | -5.3% | -3.1% | -0.13 | -5 | 40.47% | 22.18% |
| 3006 | 晶豪科 | 96.90 | -1.32% | -4.06% | -3.58% | -1.12% | -1 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | -7.63% | 18.32% | 0 | 1 | 0.15% | -0.61% | 2.94% | 8.88% | 6.96% | 0.00% | 0.00% | 0.11% | -0.47% | -1.79% | -0.20% | 5.45% | 9.95% | 7.90% | 0.83% | -3.8% | 10.22% | 1.7% | 6.6% | -0.66 | -4 | 27.76% | -12.49% |
| 3037 | 欣興 | 190.00 | 0.26% | 6.44% | 5.56% | 4.11% | 235 | 28.02 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | -8.01% | 7.30% | 1 | 2 | 0.32% | 1.25% | 0.38% | -0.00% | 5.39% | 0.13% | -0.11% | -0.67% | -1.08% | -0.15% | -0.17% | -1.58% | -1.01% | 4.85% | 0.53% | 4.1% | 3.95% | 3.1% | 7.2% | 0.74 | 2 | 10.53% | -8.42% |
| 3042 | 晶技 | 114.00 | -2.98% | -1.72% | -0.87% | -3.80% | -23 | 18.01 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | -2.86% | 15.06% | 1 | -1 | -0.11% | -0.20% | -3.05% | -0.47% | -2.87% | 0.04% | -0.12% | 2.11% | 1.56% | 11.81% | 0.51% | 1.61% | 4.09% | 12.24% | -1.32% | -0.5% | 6.58% | 0.1% | 9.3% | -0.16 | -1 | 38.60% | 9.65% |
| 3044 | 健鼎 | 208.00 | -2.35% | -7.56% | -4.81% | -2.12% | 1 | 16.19 | 3.50 | 1.16% | 60.55% | 21.97% | 13.99% | 3.04% | 20.43% | -2 | 3 | 0.06% | -0.29% | 0.90% | 6.89% | 0.33% | -0.11% | -0.38% | -0.69% | -3.92% | -0.79% | 0.22% | 0.38% | 1.50% | 0.98% | -2.88% | -4.6% | 7.21% | -3.5% | 3.6% | -1.20 | -5 | -0.96% | -15.38% |
| 3167 | 大量 | 66.60 | -0.89% | -10.12% | 0.15% | 15.62% | -11 | 256.15 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | 6.09% | 108.52% | 0 | 1 | 0.04% | 0.67% | 2.43% | 1.68% | 4.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.01% | 3.45% | 0.81% | 1.88% | 15.02% | 0.3% | 9.01% | 9.5% | 20.6% | -0.18 | -6 | 32.43% | 18.17% |
| 3406 | 玉晶光 | 613.00 | 2.17% | 0.33% | -7.40% | -2.70% | -1 | 17.62 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | 0.06% | 34.50% | -1 | 1 | 0.69% | 0.20% | 4.06% | 8.85% | 19.31% | -0.14% | 0.41% | 1.08% | 5.19% | 4.72% | -0.93% | -1.13% | -0.13% | 7.26% | -2.12% | -4.2% | 30.75% | 9.9% | 37.8% | -10.48 | -2 | 40.46% | 33.61% |
| 3416 | 融程電 | 142.00 | 0.71% | -6.58% | -7.19% | -9.55% | -1 | 20.85 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | -13.38% | -10.33% | 0 | 1 | 0.00% | -0.41% | 0.16% | 2.05% | 1.77% | 0.00% | 0.00% | 0.01% | 0.01% | 0.01% | 0.02% | 0.48% | 1.28% | 1.96% | -6.34% | -5.5% | -4.23% | -5.9% | 6.7% | -1.36 | -5 | 0.70% | -14.44% |
| 3443 | 創意 | 1575.00 | -1.25% | -1.56% | -1.87% | 0.64% | -18 | 65.22 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | 13.60% | 10.30% | 1 | 2 | 0.01% | -0.52% | -0.42% | 1.97% | -3.82% | 0.01% | -0.15% | 0.03% | 2.61% | -1.87% | -0.58% | -1.09% | 0.93% | 1.05% | -2.54% | -0.9% | 16.19% | 5.1% | 3.8% | -6.58 | -1 | 9.52% | -20.32% |
| 3450 | 聯鈞 | 138.00 | -3.83% | -3.83% | 11.74% | 46.19% | -1 | 1971.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | -6.04% | 21.94% | 0 | 1 | 0.44% | -1.03% | 2.64% | 14.96% | 13.92% | 0.00% | -0.16% | 2.94% | 2.02% | 4.22% | 1.92% | 6.18% | 15.76% | 15.41% | 21.01% | 7.0% | 55.14% | 43.7% | 97.7% | 0.10 | -1 | 60.14% | 51.45% |
| 3563 | 牧德 | 399.00 | -2.68% | -1.12% | 1.27% | -3.51% | -8 | 76.58 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 0.15% | -44.51% | -1 | -1 | -0.31% | -0.31% | 0.18% | -1.60% | -3.77% | -0.02% | -0.06% | -0.15% | -0.68% | 0.27% | -0.22% | -0.68% | 2.70% | 7.77% | 2.51% | 0.2% | -12.03% | -0.2% | 38.2% | 0.21 | -1 | 43.61% | 21.80% |
| 3661 | 世芯-KY | 2865.00 | -0.87% | 13.47% | 16.70% | 7.71% | -3 | 53.84 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 19.73% | 100.65% | 4 | -1 | -0.15% | 2.58% | -1.65% | -9.34% | -10.16% | 0.10% | 0.26% | -1.41% | -1.95% | -5.60% | 0.28% | -3.53% | -6.35% | -9.92% | 2.62% | 9.4% | -8.55% | 3.7% | -7.2% | 48.25 | 10 | 80.80% | 65.10% |
| 3715 | 定穎投控 | 63.00 | -2.33% | -2.93% | -0.47% | 2.77% | -1 | 14.69 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | -9.68% | 2.55% | 0 | -1 | -0.24% | 0.05% | 0.55% | -4.06% | -8.25% | 0.00% | 0.00% | 0.00% | -2.34% | -7.16% | -0.34% | -0.12% | -12.96% | -15.53% | 2.54% | -0.6% | 5.08% | 0.4% | -16.7% | 0.07 | -1 | -23.81% | -66.67% |
| 4572 | 駐龍 | 158.00 | -0.94% | -3.07% | -0.94% | 6.40% | 7 | 23.58 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | -2.33% | 5.50% | 0 | 1 | 0.19% | 0.09% | 0.32% | -2.36% | -1.78% | 0.00% | 0.00% | 0.14% | -3.10% | -4.37% | 0.83% | 1.94% | -1.91% | -3.07% | 3.48% | -0.2% | -0.63% | 1.8% | -1.7% | 0.01 | -8 | 30.38% | 9.49% |
| 4746 | 台耀 | 103.00 | 1.98% | -1.44% | 1.48% | 5.97% | -1 | 223.91 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | -3.74% | -1.65% | 0 | 1 | 0.31% | 0.09% | 1.59% | -3.80% | -2.59% | 0.00% | 0.00% | 0.00% | -0.16% | -1.65% | -0.43% | -0.14% | -6.77% | -4.93% | 5.92% | 2.3% | 2.91% | 5.7% | 5.1% | 0.09 | -5 | 22.33% | -17.48% |
| 4906 | 正文 | 42.45 | -2.53% | 6.66% | 15.35% | 10.12% | -8 | 27.04 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | 2.91% | 33.71% | 0 | 3 | 0.26% | 2.05% | 7.59% | 13.27% | 6.14% | 0.00% | 0.00% | -0.12% | 0.14% | -0.03% | 3.02% | 4.01% | 8.70% | 2.79% | 10.72% | 8.0% | 22.73% | 14.9% | 19.4% | 0.39 | -1 | 17.55% | 4.00% |
| 4958 | 臻鼎-KY | 150.50 | -1.63% | 6.74% | 16.22% | 24.38% | -4 | 21.35 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | 0.71% | 31.84% | 3 | -3 | -0.03% | -1.50% | 3.49% | 3.24% | 2.04% | 0.07% | -0.15% | -5.38% | -4.05% | -1.94% | 0.44% | 0.56% | 0.98% | 0.64% | 11.96% | 11.4% | 24.25% | 21.0% | 37.8% | 2.12 | -1 | 26.91% | 10.96% |
| 5222 | 全訊 | 165.00 | 0.30% | 2.80% | 1.54% | 1.54% | -1 | 26.79 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 21.18% | 7.27% | 0 | 3 | 0.06% | 0.32% | 0.31% | -0.62% | -1.36% | 0.00% | 0.00% | -0.00% | -0.10% | -0.80% | 0.06% | -0.19% | -2.74% | -1.69% | 3.03% | 1.8% | -2.73% | 1.2% | -0.7% | 0.39 | 2 | 26.36% | 2.42% |
| 5607 | 遠雄港 | 61.50 | 0.99% | 3.36% | 5.31% | 9.24% | -1 | 24.31 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | -3.07% | 24.39% | 0 | 9 | 0.12% | 0.75% | 1.56% | 2.08% | 1.92% | 0.00% | 0.00% | 0.00% | -0.02% | -0.10% | 0.02% | 0.41% | -0.49% | -0.08% | 7.64% | 4.6% | 6.67% | 7.4% | 10.3% | 0.34 | -2 | 8.94% | 2.44% |
| 6285 | 啟碁 | 147.00 | -0.68% | -0.34% | -8.70% | -4.85% | 1 | 16.1 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 0.43% | 7.27% | 2 | -7 | -0.16% | -0.69% | 0.23% | 1.91% | -5.06% | 0.01% | -0.23% | -3.04% | -2.64% | 0.52% | -3.69% | -2.86% | 1.60% | 2.01% | -8.16% | -5.4% | -0.34% | -5.4% | -0.2% | -1.26 | 6 | 18.37% | -4.76% |
| 6416 | 瑞祺電通 | 147.00 | -2.65% | 0.34% | 5.76% | 16.67% | -8 | 36.75 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | 48.19% | 32.50% | 0 | -1 | -0.20% | 0.08% | 2.06% | 5.29% | 1.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 3.12% | 4.20% | 1.54% | 10.88% | 5.5% | 22.45% | 15.3% | 37.8% | 0.73 | -1 | 37.41% | 33.88% |
| 6438 | 迅得 | 126.00 | -2.33% | -2.33% | 7.23% | 10.04% | -12 | 15.37 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | 4.08% | -22.17% | 0 | 3 | 0.07% | 1.45% | 1.46% | 0.55% | 0.83% | 0.00% | 0.01% | -0.17% | 0.17% | 2.15% | -0.28% | 0.51% | -1.35% | 5.14% | 9.52% | 4.6% | 0.00% | 5.0% | 12.9% | 1.19 | -4 | 20.63% | -3.17% |
| 6472 | 保瑞 | 860.00 | 0.58% | -1.83% | 3.74% | 10.26% | -73 | 36.36 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 0.51% | 48.49% | 1 | -4 | -0.03% | -0.17% | 2.37% | 0.92% | 4.17% | 0.02% | -0.10% | 0.28% | 0.57% | 2.72% | 0.72% | 0.65% | -1.51% | 1.69% | 9.65% | 3.2% | 12.56% | 10.1% | 25.1% | 1.39 | -4 | 28.02% | 13.02% |
| 6585 | 鼎基 | 172.50 | -0.86% | -5.48% | -13.10% | -4.17% | -33 | 21.51 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | -2.41% | 28.43% | 0 | -1 | -0.05% | -0.32% | -1.16% | -2.87% | 2.72% | 0.00% | -0.04% | -0.19% | -0.15% | -0.19% | -0.31% | 0.19% | -2.01% | 2.57% | -15.07% | -9.2% | -12.75% | -13.2% | 12.0% | -2.16 | 1 | 36.23% | 20.29% |
| 6743 | 安普新 | 68.60 | -2.70% | 7.19% | 6.19% | 19.93% | -1 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | 21.61% | 110.25% | 0 | -1 | -0.06% | 0.39% | 0.51% | 1.36% | 2.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | 0.14% | 1.09% | 2.08% | 14.43% | 7.7% | 15.45% | 14.6% | 28.4% | 0.41 | 2 | 28.57% | 18.37% |
| 6753 | 龍德造船 | 135.00 | -2.88% | -2.53% | -18.18% | 11.57% | -19 | 21.57 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | -23.35% | 20.32% | -2 | -3 | -0.07% | -1.09% | 1.41% | 0.61% | 1.13% | -0.00% | -0.00% | -0.01% | 0.21% | 0.21% | -3.50% | 5.58% | 2.19% | 4.79% | 6.67% | -4.2% | 11.85% | 6.7% | 32.9% | -1.49 | -9 | 34.81% | -4.44% |
| 6807 | 峰源-KY | 59.90 | 3.28% | -0.99% | -3.70% | -0.50% | -2 | 10.12 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | -3.35% | 30.70% | 0 | 3 | 0.19% | 0.52% | 0.74% | 1.50% | 1.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.19% | -0.52% | -1.08% | 2.34% | -1.2% | 24.71% | 7.1% | 45.6% | -0.61 | 1 | 33.22% | 20.70% |
| 6863 | 永道-KY | 236.00 | 0.43% | -6.72% | -1.46% | 0.85% | -15 | 32.78 | 2.54 | 41.9% | 68.21% | 35.73% | 21.67% | 1.33% | 99.02% | 0 | -1 | -0.01% | 0.15% | 0.60% | 5.98% | 6.07% | 0.00% | 0.00% | -0.06% | -0.44% | -0.22% | 0.75% | 1.43% | 5.06% | 3.95% | -0.42% | -2.8% | 38.14% | 9.6% | 42.9% | -3.17 | -5 | 11.02% | -10.17% |
| 8261 | 富鼎 | 86.90 | -1.25% | -2.25% | 1.52% | 4.07% | -1 | 28.21 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 2.84% | 7.72% | 0 | 3 | 0.09% | 0.23% | 1.15% | 2.61% | 1.78% | 0.00% | 0.00% | 0.17% | 0.18% | -0.49% | 1.17% | 1.11% | 1.02% | -2.03% | 2.42% | 0.8% | 8.06% | 3.4% | -0.8% | 0.09 | -5 | 2.19% | -24.28% |
| 8499 | 鼎炫-KY | 120.50 | -0.82% | -0.41% | -3.21% | -3.21% | 4 | 12.17 | 2.42 | 18.63% | 62.42% | 40.08% | 18.80% | -7.76% | -4.25% | 0 | 0 | 0.00% | -0.02% | 0.04% | 0.11% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -2.49% | -1.9% | 7.05% | -0.3% | 0.7% | -0.48 | -1 | 4.56% | -7.88% |
| 9911 | 櫻花 | 88.30 | 0.34% | -1.12% | -2.97% | 2.08% | -1 | 15.97 | 1.63 | 4.49% | 63.0% | 36.18% | 16.61% | 0.17% | 20.87% | 0 | 1 | 0.02% | -0.05% | 0.07% | 1.25% | 1.76% | 0.00% | 0.00% | 0.01% | 0.03% | 0.05% | -0.29% | -1.09% | -0.03% | 0.20% | 1.13% | -0.8% | 0.91% | -1.1% | 17.3% | -0.15 | -9 | 3.74% | -8.72% |
| 9914 | 美利達 | 231.00 | -0.65% | 6.21% | 6.70% | -1.49% | -1 | 44.77 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 3.29% | 48.65% | 2 | 2 | 0.10% | 0.15% | 0.78% | 2.82% | 3.94% | 0.03% | 0.06% | -1.08% | -0.39% | 0.88% | 0.30% | -0.25% | -0.53% | -0.57% | 1.95% | 4.7% | -2.16% | 0.8% | 16.0% | 1.55 | 8 | 10.82% | -6.93% |
| 9921 | 巨大 | 216.50 | 1.41% | 2.12% | 2.12% | 0.23% | 26 | 27.47 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | -0.97% | -7.51% | 1 | 4 | 0.23% | 0.27% | -0.71% | 1.79% | 1.65% | 0.01% | -0.10% | -0.08% | -2.78% | 0.31% | -0.47% | -1.45% | -0.76% | 2.56% | 3.23% | 2.5% | -2.77% | -0.2% | 10.4% | 0.71 | 3 | 39.95% | -75.52% |
| 9939 | 宏全 | 163.00 | 0.62% | -1.51% | -4.96% | 0.62% | -11 | 16.98 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | -7.41% | -3.31% | 5 | 1 | 0.01% | -0.58% | -0.10% | -2.41% | -2.47% | 0.02% | 0.16% | -0.15% | 1.24% | 1.14% | -0.04% | 0.09% | -0.63% | -0.03% | -1.53% | -2.6% | 3.07% | -1.2% | 21.4% | -0.90 | -8 | 50.92% | 40.61% |
| 1584 | 精剛 | 33.50 | 0.30% | 0.60% | 1.21% | -4.29% | -106 | 11.24 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 0.18% | 35.71% | 0 | -1 | -0.02% | 0.69% | 0.66% | -0.32% | 1.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.34% | 0.78% | -1.19% | -0.32% | 0.90% | 1.0% | -2.39% | -1.5% | -3.0% | 0.09 | 3 | 3.73% | -19.40% |
| 2640 | 大車隊 | 122.00 | 0.00% | 0.41% | 1.24% | 2.95% | -104 | 17.09 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | -9.15% | 0.03% | 0 | -1 | -0.01% | 0.02% | -0.11% | 0.28% | 1.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.13% | 1.20% | 1.26% | 1.64% | 1.0% | -0.82% | 0.8% | 7.6% | 0.25 | -2 | 1.64% | -16.39% |
| 2743 | 山富 | 150.00 | -1.64% | -1.96% | 0.67% | -2.28% | -3 | 11.5 | 5.40 | 120.41% | 167.33% | 18.83% | 11.84% | -3.23% | 23.24% | 0 | -2 | -0.13% | -0.11% | -1.42% | -0.57% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.29% | -4.75% | -3.35% | -3.00% | -1.8% | -3.67% | -2.8% | 16.8% | -0.04 | -2 | 4.00% | -21.33% |
| 3105 | 穩懋 | 173.00 | -3.89% | -4.16% | -0.86% | 12.70% | 4 | 100.58 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 0.77% | 10.61% | 12 | -2 | -0.03% | 0.34% | 1.98% | 2.67% | 0.63% | 0.00% | 0.07% | 1.45% | 1.44% | 0.94% | 1.51% | 2.81% | 0.77% | -0.39% | 10.12% | 2.1% | 17.63% | 14.1% | 15.8% | 0.29 | -5 | 29.48% | -10.98% |
| 3147 | 大綜 | 128.00 | 1.19% | -3.03% | 0.39% | -0.39% | -5 | 14.83 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | -17.72% | -9.15% | 0 | -2 | -0.04% | -0.32% | 0.12% | -0.24% | -5.71% | 0.00% | -0.17% | -0.19% | 0.86% | 1.48% | 0.01% | 0.07% | -1.56% | -0.47% | 0.78% | -0.2% | -5.86% | -2.1% | 20.7% | 0.28 | -2 | 44.53% | 24.45% |
| 3213 | 茂訊 | 99.80 | -0.20% | -4.04% | -11.68% | -9.68% | -70 | 10.26 | 2.66 | -6.01% | 241.03% | 34.35% | 23.79% | -9.61% | -9.68% | 0 | -2 | -0.15% | -1.68% | -2.00% | -2.49% | -1.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.68% | -1.93% | -5.72% | -1.08% | -13.73% | -8.0% | 2.30% | -6.0% | 12.7% | -1.72 | 2 | -0.20% | -17.23% |
| 3217 | 優群 | 166.00 | -1.48% | 0.30% | -3.49% | -0.90% | -21 | 17.93 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 1.98% | 11.06% | 2 | -2 | -0.08% | 0.36% | -1.58% | -3.86% | -7.38% | 0.01% | 0.25% | 2.86% | -1.82% | -3.54% | -1.28% | 2.73% | -2.19% | -4.42% | -3.01% | -2.5% | 4.22% | 0.4% | 4.1% | -0.75 | -1 | 30.12% | 12.65% |
| 3227 | 原相 | 179.00 | -0.83% | -4.79% | 5.29% | 6.87% | -5 | 23.68 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 5.62% | 50.00% | 4 | 1 | 0.10% | -0.73% | 2.97% | 3.09% | 3.26% | 0.01% | 0.05% | 0.13% | 0.33% | 0.09% | -0.80% | 1.61% | 0.72% | 0.54% | 7.26% | 3.2% | 12.29% | 8.6% | 18.4% | 0.60 | -4 | 17.88% | 4.47% |
| 3324 | 雙鴻 | 763.00 | -4.15% | -14.27% | -5.45% | -4.51% | 2 | 49.0 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 22.98% | 99.06% | -2 | -2 | -1.91% | -4.45% | -1.44% | -3.52% | -1.86% | -0.10% | -0.56% | -1.34% | -3.20% | 5.99% | 2.45% | -0.64% | -3.63% | -1.69% | 0.52% | -5.7% | -8.26% | -6.9% | 44.9% | -1.74 | -5 | 85.32% | 78.11% |
| 3402 | 漢科 | 117.50 | -4.08% | -9.62% | 4.91% | 15.76% | -10 | 19.17 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 1.21% | 31.13% | 0 | -3 | -0.19% | -0.75% | 1.64% | -3.26% | -5.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.70% | 2.50% | -2.61% | -1.45% | 14.89% | 3.8% | 11.49% | 10.9% | 47.4% | 0.97 | -5 | 59.15% | 50.13% |
| 3455 | 由田 | 130.00 | -1.52% | 0.78% | 24.40% | 30.00% | -12 | 23.09 | 0.70 | -75.78% | 118.75% | 45.75% | -11.60% | 1.63% | 10.22% | 0 | 1 | 0.40% | 1.64% | -0.16% | 1.55% | 5.37% | 0.00% | 0.00% | 0.09% | 0.64% | 0.64% | 5.50% | 0.86% | 8.08% | 10.87% | 20.00% | 9.7% | 30.15% | 22.3% | 57.0% | 1.36 | -4 | 24.62% | 7.69% |
| 3484 | 崧騰 | 53.60 | -1.11% | -5.80% | -4.63% | -6.78% | -4 | 17.23 | 0.89 | 1.14% | 虧轉盈 | 26.75% | 5.61% | -6.01% | 27.24% | 0 | -1 | -0.03% | 0.26% | 0.98% | 3.34% | 4.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.13% | 1.96% | 3.19% | 5.75% | -3.73% | -3.1% | 9.14% | 0.5% | 14.7% | -0.37 | -5 | -0.75% | -10.07% |
| 3491 | 昇達科 | 291.00 | -2.84% | -3.00% | 0.69% | -1.02% | 2 | 82.2 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | 0.94% | 105.37% | -1 | -1 | -0.63% | -1.12% | -1.61% | 16.69% | 18.78% | -0.16% | 0.74% | 0.37% | 0.35% | -1.09% | 0.12% | -0.92% | 11.32% | 16.35% | 1.72% | -1.3% | 32.13% | 9.7% | 54.6% | -2.29 | -3 | 45.02% | 30.58% |
| 3526 | 凡甲 | 231.50 | -0.64% | -6.65% | -6.65% | -9.92% | -3 | 17.29 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | -10.45% | 4.88% | -4 | -1 | -0.05% | -0.21% | -0.45% | 1.17% | 7.30% | -0.03% | -0.31% | -0.32% | 0.77% | 0.71% | -0.12% | 1.15% | 0.50% | 6.62% | -10.15% | -6.0% | 3.89% | -5.0% | 12.0% | -2.59 | -4 | 27.86% | 13.61% |
| 3580 | 友威科 | 84.70 | -2.64% | -9.12% | 9.01% | 39.31% | -19 | 37.15 | -0.15 | 盈轉虧 | 盈轉虧 | 26.78% | -19.47% | -38.99% | -38.62% | 0 | 2 | 0.10% | -1.84% | -2.29% | -3.17% | -1.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.42% | 2.13% | 1.50% | 0.49% | 23.26% | 3.0% | 40.50% | 30.8% | 52.9% | -0.16 | -5 | 29.16% | 22.08% |
| 3680 | 家登 | 522.00 | -3.69% | 1.56% | 16.91% | 20.28% | -1 | 61.12 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 18.73% | 102.91% | -1 | 9 | 0.07% | 2.34% | 6.02% | 7.62% | 11.01% | -0.01% | 0.13% | 0.17% | -5.54% | -2.15% | 2.57% | 2.16% | -1.07% | 1.77% | 19.54% | 11.5% | 18.77% | 20.4% | 30.7% | 7.52 | -1 | 40.61% | 16.67% |
| 3689 | 湧德 | 80.80 | -4.15% | -1.82% | 3.32% | 14.12% | -11 | 17.8 | 0.55 | 27.91% | -42.11% | 20.48% | 1.99% | 14.59% | -20.45% | 0 | -2 | -0.27% | 2.68% | 5.54% | 0.22% | -1.08% | 0.00% | -0.05% | -0.05% | -0.30% | 0.00% | 5.33% | 6.75% | 4.86% | 10.12% | 11.14% | 4.0% | 22.77% | 9.9% | 25.7% | 0.62 | -1 | 13.37% | -1.49% |
| 4129 | 聯合 | 100.50 | -3.37% | -6.94% | -11.06% | 1.01% | 2 | 21.71 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | -6.20% | 15.17% | 0 | -3 | -0.45% | -0.49% | 1.13% | 1.36% | -3.93% | 0.00% | 0.00% | 0.00% | -0.60% | -0.25% | -0.44% | 1.64% | 1.50% | 2.82% | 1.09% | -3.8% | 3.28% | 0.7% | 13.7% | -0.67 | -9 | 65.17% | 48.26% |
| 4768 | 晶呈科技 | 243.00 | -2.80% | -8.13% | 4.74% | 2.32% | -9 | 92.75 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | 27.00% | 20.61% | 0 | -3 | -0.18% | -0.84% | -0.50% | 0.23% | 0.80% | 0.00% | 0.92% | 2.49% | 1.02% | -2.44% | 2.06% | 1.00% | -2.29% | -1.91% | -5.76% | -1.2% | -8.02% | -0.1% | 16.6% | 0.75 | -3 | 41.56% | 11.52% |
| 4953 | 緯軟 | 131.00 | -1.13% | -3.32% | -4.38% | -2.60% | 2 | 15.43 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | -2.05% | 16.79% | 0 | -4 | -0.15% | -0.31% | 0.16% | 0.48% | -1.31% | 0.00% | 0.00% | 0.00% | -0.09% | -0.20% | 0.26% | 1.37% | 0.87% | 1.08% | -3.05% | -3.5% | -3.44% | -3.4% | -0.9% | -0.64 | -12 | 41.98% | 28.24% |
| 5274 | 信驊 | 4525.00 | -4.74% | 0.67% | -6.51% | -4.54% | -1 | 141.01 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 15.96% | 123.02% | -1 | -1 | -0.12% | 0.20% | 2.32% | 4.42% | 4.45% | -0.04% | -0.10% | -1.01% | 0.40% | -1.59% | -1.01% | 0.00% | -4.47% | -0.60% | -8.07% | -4.2% | 33.26% | 12.7% | 42.6% | -64.34 | 5 | 64.64% | 29.28% |
| 5309 | 系統電 | 42.15 | -0.24% | 13.92% | 18.07% | 22.89% | -3 | 32.18 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -1.48% | 5.75% | 0 | -1 | -0.20% | 0.13% | 2.11% | 3.19% | 3.16% | 0.00% | -0.00% | -0.01% | 0.02% | -0.18% | 0.52% | 0.75% | 0.96% | 0.67% | 16.96% | 13.9% | 19.69% | 18.5% | 20.1% | 0.72 | 8 | 24.56% | 3.68% |
| 5490 | 同亨 | 32.80 | 1.08% | -10.99% | -6.02% | -0.61% | -26 | - | 0.08 | 虧轉盈 | 虧轉盈 | 36.48% | 3.71% | -28.81% | 170.95% | 0 | 1 | 0.17% | -0.31% | -0.64% | 0.56% | 0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | -0.23% | -0.65% | -0.20% | -6.71% | -4.8% | 18.14% | 8.4% | 30.0% | -0.64 | -5 | 14.63% | -3.66% |
| 6143 | 振曜 | 122.50 | 0.00% | -4.30% | -9.93% | -11.87% | -108 | 22.23 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | -23.81% | 10.84% | -10 | -2 | -0.03% | 0.91% | 1.72% | 4.78% | 6.68% | -0.02% | -0.85% | -3.32% | -3.53% | -2.82% | -2.08% | -3.59% | 5.63% | 10.95% | -12.65% | -6.2% | 4.90% | -4.3% | 25.9% | -1.57 | 3 | 38.78% | 10.20% |
| 6146 | 耕興 | 233.00 | -0.64% | -1.06% | 4.48% | 4.48% | -1 | 17.25 | 3.32 | 19.0% | -19.61% | 48.44% | 32.72% | 2.76% | 0.14% | 0 | 8 | 0.03% | 0.27% | 0.17% | -1.16% | -6.61% | 0.00% | 0.00% | -0.56% | -3.44% | 0.08% | -0.17% | -2.99% | -3.25% | -5.17% | 2.79% | 2.3% | -4.08% | -0.6% | -2.7% | 1.55 | -1 | 5.58% | -28.76% |
| 6223 | 旺矽 | 595.00 | -4.03% | 2.23% | 12.26% | 10.80% | -5 | 39.35 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 5.34% | 28.77% | 6 | -3 | -0.35% | -0.75% | 1.79% | -4.58% | -6.79% | 0.06% | 1.30% | -0.25% | 4.40% | 13.28% | -0.84% | 1.03% | -0.27% | 3.41% | 11.76% | 8.0% | 32.44% | 20.2% | 89.7% | 4.40 | -1 | 86.55% | 82.35% |
| 6245 | 立端 | 102.00 | 0.49% | 3.34% | 7.03% | 4.62% | -1 | 14.91 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | 33.74% | -11.50% | 0 | 5 | 0.00% | 0.52% | 0.89% | 1.10% | -1.43% | 0.00% | 0.00% | -0.03% | -0.04% | -0.14% | 0.18% | 0.59% | -2.54% | -7.31% | 3.63% | 4.6% | 8.04% | 6.2% | 0.7% | 0.43 | 3 | 1.96% | -37.25% |
| 6274 | 台燿 | 167.00 | -3.75% | -5.11% | 2.77% | -3.47% | 1 | 30.47 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 0.11% | 61.01% | -1 | -2 | -0.01% | -0.08% | 0.53% | 4.95% | 9.21% | -0.72% | -0.56% | -1.14% | -4.09% | 0.49% | 0.37% | -2.90% | -5.69% | -1.34% | 1.80% | 0.0% | -7.49% | -3.0% | 14.1% | 1.02 | -1 | 76.05% | 64.07% |
| 6290 | 良維 | 91.90 | 1.43% | -0.22% | 0.22% | 4.55% | -1 | 17.08 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | 4.78% | 1.68% | -4 | 1 | 0.43% | 0.06% | 2.62% | 3.68% | 6.81% | -0.04% | -0.24% | -1.50% | -13.07% | 1.04% | -0.27% | -2.62% | -17.13% | 10.06% | 3.05% | 1.2% | 8.16% | 8.6% | 23.5% | -0.27 | -8 | 43.42% | 24.92% |
| 6546 | 正基 | 182.00 | -0.55% | 28.62% | 28.62% | 10.30% | -3 | 40.44 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | -1.12% | -4.06% | -1 | 1 | 0.41% | 0.39% | -2.31% | 0.31% | -4.03% | -0.15% | 0.40% | 0.33% | 3.86% | 9.41% | -0.70% | -5.74% | -0.02% | -0.28% | 14.29% | 18.0% | 33.24% | 21.7% | 53.3% | 4.01 | 9 | 34.07% | 13.19% |
| 6629 | 泰金-KY | 116.50 | 1.30% | -5.28% | -6.80% | 9.39% | -4 | 15.21 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | -24.97% | 14.85% | 0 | 1 | 0.01% | -0.11% | 0.29% | 0.18% | -2.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.97% | -0.28% | -0.56% | 3.86% | -1.5% | 23.86% | 5.2% | 61.0% | -0.97 | 1 | 51.07% | 41.20% |
| 6643 | M31 | 1425.00 | 2.15% | 9.20% | 25.55% | 16.33% | 1 | 123.06 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | 3.38% | 27.83% | 8 | 1 | 0.65% | -0.46% | -2.80% | -4.39% | -5.77% | 0.26% | 2.52% | 4.93% | 6.36% | 1.38% | -0.03% | -2.04% | -4.94% | -4.19% | 7.37% | 12.5% | 17.19% | 21.6% | 22.2% | 21.52 | -1 | 78.25% | 71.23% |
| 6664 | 群翊 | 292.50 | -0.34% | -7.14% | 17.94% | 23.94% | -6 | 19.78 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | -1.00% | 9.18% | 0 | 1 | 0.02% | 0.18% | 0.48% | -0.12% | 1.32% | 0.00% | 0.00% | 0.00% | 0.31% | 0.33% | -0.58% | 0.15% | 2.19% | 1.19% | 22.05% | 9.0% | 37.95% | 22.7% | 62.5% | 3.19 | -4 | 60.00% | 52.14% |
| 6667 | 信紘科 | 200.00 | -4.53% | -12.28% | 10.80% | 9.29% | -1 | 26.08 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | 16.57% | 48.84% | -2 | 1 | 0.26% | -1.20% | 4.88% | 3.13% | -2.83% | -1.12% | -1.84% | -1.84% | 1.12% | 1.12% | 2.55% | 3.09% | 5.15% | 6.98% | 11.75% | 2.4% | 17.25% | 8.8% | 57.1% | 1.12 | -4 | 60.00% | 50.00% |
| 6683 | 雍智科技 | 409.00 | -2.15% | -5.10% | -1.56% | 8.63% | -15 | 29.32 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | -1.42% | 12.07% | 0 | -3 | -0.24% | -1.31% | -1.95% | -0.53% | 4.91% | 0.00% | 0.19% | 0.55% | 0.68% | -2.75% | 0.22% | 1.70% | 1.49% | -6.10% | 9.90% | -0.2% | 29.34% | 17.9% | 47.2% | -4.04 | -8 | 39.85% | 19.32% |
| 6703 | 軒郁 | 276.00 | -0.18% | -7.38% | -5.80% | -4.83% | -6 | 18.39 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | -16.71% | 27.17% | -3 | 0 | 0.00% | -0.84% | -0.21% | -1.04% | -1.24% | -0.10% | -0.26% | -0.38% | -0.29% | -0.04% | 0.00% | -0.87% | -1.00% | -4.65% | -5.43% | -4.3% | -5.43% | -5.3% | -2.3% | -2.03 | -5 | 62.32% | 54.35% |
| 6841 | 長佳智能 | 106.50 | 1.43% | -6.58% | -11.25% | 6.61% | 2 | - | -0.19 | 盈轉虧 | 盈轉虧 | 57.41% | -3.69% | -25.00% | 357.24% | 0 | -4 | -0.33% | -0.74% | 0.25% | 1.14% | 1.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.59% | -2.00% | -3.26% | -4.66% | -7.51% | -5.9% | 18.59% | 10.0% | 12.8% | -2.18 | 1 | -3.29% | -14.55% |
| 8027 | 鈦昇 | 126.00 | -1.95% | -6.67% | -1.95% | 6.78% | -36 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | -20.71% | 34.71% | 0 | -2 | -0.05% | -1.35% | -2.26% | -0.19% | 1.55% | 0.00% | 0.00% | 0.05% | 0.05% | 0.05% | -2.84% | -3.46% | 0.21% | 0.65% | 5.56% | -3.7% | 26.51% | 11.2% | 46.0% | -1.42 | -5 | 51.59% | 36.51% |
| 8155 | 博智 | 141.50 | -2.41% | -1.39% | -1.74% | -6.60% | -2 | 37.63 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 2.57% | 43.74% | -1 | 3 | 0.06% | 0.84% | 0.70% | 2.12% | 2.10% | -0.23% | -0.23% | -1.38% | -0.75% | -9.82% | -0.33% | -0.27% | -6.66% | -5.40% | -3.53% | -1.1% | -0.35% | -3.5% | -2.7% | 0.19 | -1 | 7.42% | -16.61% |