| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 102.50 | 0.00% | -3.30% | -5.09% | -13.87% | 1 | 16.4 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | -9.91% | 0.36% | -3 | -1 | -0.08% | 0.31% | -3.54% | -2.10% | -3.46% | -0.00% | -0.36% | 2.55% | -0.14% | 7.83% | -0.59% | -2.38% | -3.80% | -1.07% | -14.63% | -5.6% | -19.51% | -10.4% | 8.3% | -0.79 | 2 | 26.83% | 12.20% |
| 1503 | 士電 | 304.50 | 4.46% | 5.00% | 5.00% | 16.22% | 15 | 57.89 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | 13.47% | 13.05% | 1 | 2 | 1.21% | 1.32% | 0.17% | -1.46% | 2.29% | 0.04% | -0.32% | -0.10% | -0.23% | 0.77% | -1.00% | -2.20% | -3.44% | 0.34% | 2.46% | 3.5% | 1.81% | 12.8% | 66.8% | -0.41 | 1 | 69.29% | 66.34% |
| 1535 | 中宇 | 70.80 | 1.72% | -1.53% | -0.98% | 1.29% | 3 | 15.59 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | 6.37% | -8.71% | 0 | -6 | -0.02% | -0.18% | 0.08% | -0.23% | 0.12% | 0.00% | 0.00% | 0.13% | 0.13% | 0.13% | -0.43% | -0.89% | -2.91% | -2.93% | 1.13% | 0.1% | -11.02% | -0.6% | 13.0% | -0.07 | 1 | 5.37% | -37.71% |
| 1587 | 吉茂 | 54.40 | -1.63% | -6.21% | -16.31% | -17.95% | 2 | 97.14 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | -7.92% | -10.44% | 0 | 6 | 0.13% | 0.87% | 2.58% | -1.64% | 0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -2.16% | -4.57% | -2.80% | -13.05% | -10.8% | -15.44% | -17.5% | 50.8% | -0.90 | -2 | 19.12% | -4.23% |
| 1795 | 美時 | 287.50 | 2.31% | -6.96% | -9.31% | 0.17% | 1 | 19.04 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | -28.25% | 0.98% | 1 | 2 | 0.27% | -0.28% | 0.73% | -3.33% | -0.96% | 0.02% | -0.70% | -0.41% | -2.84% | -1.77% | -1.57% | -0.40% | -6.05% | 0.59% | -0.52% | -4.0% | -14.43% | -1.9% | 4.7% | -2.78 | -10 | 26.96% | 11.30% |
| 2031 | 新光鋼 | 60.70 | 0.00% | 0.00% | -5.60% | -12.79% | -26 | 9.98 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | -5.36% | -7.35% | 1 | -1 | -0.04% | -0.25% | -4.88% | -3.55% | -3.42% | 0.04% | 0.03% | -0.20% | -0.89% | -1.21% | -0.77% | -2.21% | -2.57% | -1.76% | -6.75% | -2.5% | 2.47% | -1.4% | 8.4% | -0.38 | 2 | 1.15% | -15.32% |
| 2308 | 台達電 | 415.00 | -1.66% | 3.23% | 6.27% | 17.90% | -6 | 33.41 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | -0.71% | 0.01% | 8 | 1 | 0.07% | -0.14% | 0.95% | 2.01% | 1.07% | 0.00% | 0.25% | 0.47% | 0.47% | 0.51% | 0.31% | 0.72% | 1.69% | 2.03% | 10.96% | 5.2% | 22.65% | 17.6% | 28.7% | 2.34 | -2 | 32.53% | 8.43% |
| 2313 | 華通 | 85.70 | -1.38% | -0.70% | 12.32% | 19.69% | -13 | 21.27 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | -6.63% | 18.18% | -1 | 1 | 0.13% | -0.78% | 5.61% | -1.83% | -1.75% | -0.26% | -0.03% | -4.71% | -3.24% | -4.70% | 1.42% | 5.32% | 1.99% | 2.93% | 8.52% | 4.7% | 9.22% | 11.2% | 24.6% | 0.75 | -2 | 46.32% | 29.99% |
| 2344 | 華邦電 | 25.35 | -1.74% | -2.31% | -0.59% | -0.59% | 3 | - | -0.11 | 持續虧損 | 持續虧損 | 27.64% | -0.93% | 3.54% | 5.56% | -1 | -1 | -0.21% | -0.20% | 0.25% | -2.36% | -7.27% | -0.00% | 0.00% | 0.04% | 0.25% | -0.47% | -0.68% | 0.86% | -1.25% | -4.67% | -5.33% | -1.9% | -2.56% | -0.6% | -5.0% | -0.04 | -1 | 1.38% | -7.30% |
| 2383 | 台光電 | 470.00 | 0.00% | -6.19% | 0.86% | 4.44% | -1 | 22.74 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 2.03% | 62.65% | -2 | 1 | 0.30% | 0.56% | 0.92% | 2.58% | -1.57% | -0.05% | -0.09% | 2.69% | 3.37% | -0.15% | 0.69% | 1.07% | 3.75% | -5.25% | 1.60% | -2.4% | 13.51% | 5.2% | 10.9% | -2.37 | -6 | 72.34% | 57.45% |
| 2408 | 南亞科 | 67.70 | -1.17% | -9.13% | -1.88% | -0.29% | -5 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | 0.35% | 36.83% | -2 | -4 | -0.16% | -0.16% | 3.28% | 2.74% | -0.76% | -0.00% | -0.02% | 0.07% | -0.02% | -0.97% | -0.10% | 2.36% | 1.50% | -1.85% | -7.39% | -4.3% | 0.30% | 0.8% | -1.2% | -0.48 | -5 | 9.60% | -6.35% |
| 2455 | 全新 | 186.00 | 3.62% | -0.53% | 16.25% | 14.46% | -2 | 54.55 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | 1.71% | 37.17% | 1 | 1 | 0.67% | -0.88% | -4.39% | -14.19% | -1.94% | 0.10% | 1.41% | 8.50% | 7.98% | 7.22% | 1.73% | 2.67% | 0.62% | 7.85% | 11.83% | 7.1% | 18.82% | 19.7% | 20.7% | 1.26 | -2 | 71.51% | 56.45% |
| 2493 | 揚博 | 91.10 | -1.09% | -6.18% | -4.81% | -2.98% | 3 | 15.47 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | 13.26% | 15.47% | 0 | 1 | 0.02% | -0.13% | -0.55% | -2.23% | -1.99% | 0.00% | 0.00% | -0.14% | 0.01% | 0.01% | 0.09% | -0.62% | -1.12% | -0.95% | -4.06% | -3.9% | -8.12% | -3.4% | 8.1% | -0.53 | -6 | 34.14% | 15.26% |
| 2634 | 漢翔 | 50.50 | -1.75% | -5.78% | -6.48% | -4.54% | 3 | 19.2 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | 8.00% | 7.79% | -4 | -1 | -0.11% | 0.07% | -0.63% | -1.82% | 0.02% | -0.06% | -0.26% | 1.25% | 3.50% | 4.06% | -0.05% | -0.04% | -1.66% | 1.02% | -4.36% | -4.4% | -14.46% | -6.7% | -4.8% | -0.20 | -6 | 39.41% | 20.79% |
| 3006 | 晶豪科 | 96.30 | -0.62% | -6.96% | -1.33% | -3.60% | -2 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | -7.63% | 18.32% | 0 | -1 | -0.25% | -0.69% | 1.68% | 8.46% | 7.14% | 0.00% | 0.00% | 0.11% | -0.47% | -1.62% | -1.01% | 1.77% | 9.73% | 6.21% | -9.03% | -4.4% | 8.10% | 0.8% | 5.8% | -0.80 | -5 | 27.31% | -13.19% |
| 3037 | 欣興 | 191.00 | 0.53% | 5.52% | 6.41% | 3.80% | -2 | 28.17 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | -8.01% | 7.30% | 2 | 3 | 0.06% | 1.15% | 0.41% | 0.08% | 5.60% | 0.07% | -0.01% | -0.58% | -0.96% | -0.01% | 0.55% | -0.43% | 0.33% | 3.74% | 0.26% | 4.6% | 3.66% | 3.5% | 7.8% | 1.15 | 3 | 10.99% | -7.85% |
| 3042 | 晶技 | 114.50 | 0.44% | 1.33% | -0.87% | -3.78% | -27 | 18.09 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | -2.86% | 15.06% | 2 | 1 | 0.01% | 0.15% | -3.21% | -0.49% | -2.87% | 0.02% | -0.11% | 2.13% | 1.59% | 11.81% | 0.69% | 1.17% | 4.21% | 12.95% | 1.31% | -0.0% | 3.06% | 0.4% | 9.7% | -0.20 | -2 | 38.86% | 10.04% |
| 3044 | 健鼎 | 205.50 | -1.20% | -4.42% | -5.95% | -3.52% | 3 | 15.99 | 3.50 | 1.16% | 60.55% | 21.97% | 13.99% | 3.04% | 20.43% | -3 | -1 | -0.09% | 0.34% | 0.77% | 7.02% | 0.34% | -0.02% | -0.40% | -0.73% | -4.11% | -0.95% | -0.52% | 0.14% | 1.26% | 0.40% | -8.03% | -5.5% | 3.89% | -4.8% | 2.3% | -1.54 | -6 | -2.19% | -16.79% |
| 3167 | 大量 | 65.20 | -2.10% | -6.46% | -2.98% | 13.00% | 1 | 250.77 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | 6.09% | 108.52% | 0 | 2 | 0.11% | 0.83% | 2.55% | 1.86% | 4.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.95% | 1.59% | -0.28% | -0.05% | 11.96% | -2.5% | 5.98% | 7.0% | 17.9% | -0.48 | -7 | 30.98% | 16.41% |
| 3406 | 玉晶光 | 609.00 | -0.65% | -0.98% | -7.16% | -3.03% | -2 | 17.51 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | 0.06% | 34.50% | -2 | -1 | -0.15% | 0.27% | 3.37% | 8.74% | 19.47% | -0.02% | 0.34% | 0.85% | 5.19% | 4.76% | -0.97% | -1.58% | 0.52% | 5.48% | -4.60% | -4.7% | 28.57% | 8.5% | 36.5% | -10.02 | 1 | 40.07% | 33.17% |
| 3416 | 融程電 | 139.50 | -1.76% | -6.69% | -7.92% | -7.00% | 1 | 20.48 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | -13.38% | -10.33% | 0 | -1 | -0.03% | -0.37% | 0.30% | 2.00% | 1.60% | 0.00% | 0.00% | 0.01% | 0.01% | 0.01% | -1.14% | -0.16% | 0.29% | 0.61% | -9.32% | -6.7% | -5.38% | -7.4% | 4.8% | -1.45 | -6 | -1.08% | -16.49% |
| 3443 | 創意 | 1555.00 | -1.27% | 0.32% | -1.58% | 0.97% | -19 | 64.39 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | 13.60% | 10.30% | -1 | -1 | -0.17% | -0.17% | -0.65% | 1.81% | -5.09% | -0.02% | -0.07% | 0.01% | 2.65% | -2.12% | 0.77% | -1.09% | 2.04% | 3.20% | -4.50% | -2.0% | 12.54% | 3.4% | 2.5% | -7.83 | -2 | 8.36% | -21.86% |
| 3450 | 聯鈞 | 140.50 | 1.81% | 4.85% | 8.08% | 48.21% | 1 | 2007.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | -6.04% | 21.94% | 1 | -1 | -0.12% | -0.11% | 3.49% | 14.89% | 14.09% | 0.07% | 0.12% | 2.95% | 2.34% | 4.28% | -3.63% | 2.72% | 15.69% | 8.96% | 14.95% | 7.4% | 54.95% | 44.1% | 99.9% | -0.18 | -2 | 60.85% | 52.31% |
| 3563 | 牧德 | 390.00 | -2.26% | 1.56% | -2.26% | -3.82% | 1 | 74.86 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 0.15% | -44.51% | 0 | 1 | 0.03% | 0.51% | 0.41% | -1.27% | -3.68% | 0.00% | -0.02% | -0.15% | -0.68% | 0.27% | 0.01% | -2.47% | 0.15% | 6.46% | -2.31% | -2.1% | -17.18% | -2.2% | 34.7% | -0.44 | -2 | 42.31% | 20.00% |
| 3661 | 世芯-KY | 2940.00 | 2.62% | 18.07% | 17.84% | 7.10% | -8 | 55.25 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 19.73% | 100.65% | 5 | 1 | 0.36% | 3.10% | -1.88% | -8.47% | -10.10% | 0.10% | 0.56% | -1.25% | -2.12% | -5.41% | -0.44% | -2.72% | -5.74% | -13.24% | 5.61% | 11.9% | -6.29% | 6.6% | -4.8% | 54.48 | 11 | 81.29% | 65.99% |
| 3715 | 定穎投控 | 62.60 | -0.63% | -1.57% | 0.64% | 0.97% | 1 | 14.59 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | -9.68% | 2.55% | 0 | -2 | -0.69% | -0.14% | -0.84% | -4.21% | -8.84% | 0.00% | 0.00% | 0.00% | -2.34% | -7.14% | 1.49% | 1.14% | -9.74% | -14.24% | -5.91% | -1.3% | 0.64% | -0.3% | -17.3% | 0.02 | -2 | -24.60% | -67.73% |
| 4572 | 駐龍 | 156.00 | -1.27% | -3.41% | -3.70% | 2.63% | -1 | 23.28 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | -2.33% | 5.50% | 0 | 2 | 0.07% | 0.27% | 0.43% | -2.49% | -1.90% | 0.00% | 0.00% | 0.00% | -3.08% | -4.37% | 0.49% | 2.43% | 2.43% | -1.37% | 1.28% | -1.6% | -1.92% | 0.5% | -2.9% | -0.28 | -9 | 29.49% | 8.33% |
| 4746 | 台耀 | 110.00 | 6.80% | 6.80% | 7.32% | 12.82% | 64 | 239.13 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | -3.74% | -1.65% | 0 | 2 | 0.92% | 1.27% | 2.42% | -2.70% | -1.92% | 0.00% | 0.00% | 0.00% | -0.16% | -1.57% | 1.54% | 1.17% | -5.27% | -5.20% | 10.73% | 8.5% | 7.27% | 12.7% | 12.2% | 0.43 | 1 | 27.27% | -10.00% |
| 4906 | 正文 | 41.65 | -1.88% | 1.59% | 12.72% | 7.90% | -9 | 26.53 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | 2.91% | 33.71% | 0 | -1 | -0.00% | 2.08% | 6.95% | 12.94% | 6.14% | 0.00% | 0.00% | -0.11% | 0.14% | -0.03% | 1.32% | 6.24% | 10.92% | 4.05% | 7.92% | 5.4% | 20.17% | 12.2% | 17.1% | 0.31 | -2 | 15.97% | 2.16% |
| 4958 | 臻鼎-KY | 147.50 | -1.99% | 4.98% | 16.14% | 21.40% | -11 | 20.92 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | 0.71% | 31.84% | -1 | 1 | 0.09% | -1.43% | 3.54% | 3.32% | 2.13% | -0.00% | 0.38% | -5.44% | -3.98% | -1.93% | -0.53% | 0.01% | 0.53% | 0.26% | 10.51% | 8.5% | 21.02% | 18.0% | 34.8% | 1.72 | -2 | 25.42% | 9.15% |
| 5222 | 全訊 | 163.00 | -1.21% | 0.00% | 0.62% | 0.62% | 1 | 26.46 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 21.18% | 7.27% | 0 | -1 | -0.13% | 0.15% | 0.23% | -0.85% | -2.00% | 0.00% | 0.00% | -0.00% | -0.10% | -0.80% | 0.05% | -0.16% | -1.51% | -1.35% | 0.31% | 0.4% | -4.91% | 0.1% | -1.9% | 0.36 | -1 | 25.46% | 1.23% |
| 5469 | 瀚宇博 | 53.40 | 0.95% | -2.20% | -4.98% | -3.78% | 3 | 10.85 | 0.99 | 110.64% | -13.16% | 25.33% | 15.40% | -0.84% | 0.46% | 0 | -4 | -0.09% | 0.54% | 4.49% | 2.40% | -0.09% | 0.00% | -2.35% | -7.19% | -10.47% | -6.36% | -1.77% | -2.64% | -6.52% | -3.57% | -2.43% | -1.9% | -6.18% | -4.1% | -6.0% | -0.18 | 1 | 2.62% | -31.09% |
| 5607 | 遠雄港 | 61.20 | -0.49% | 0.00% | 5.15% | 7.56% | 1 | 24.19 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | -3.07% | 24.39% | 0 | -1 | -0.01% | 0.56% | 1.50% | 1.99% | 1.88% | 0.00% | 0.00% | 0.00% | -0.02% | -0.10% | 0.01% | 0.25% | -0.14% | -0.35% | 6.86% | 3.7% | 3.43% | 6.7% | 9.7% | 0.28 | -3 | 8.50% | 1.96% |
| 6285 | 啟碁 | 146.00 | -0.68% | -0.68% | -7.01% | -8.75% | 3 | 15.99 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 0.43% | 7.27% | 3 | -8 | -0.34% | -0.95% | -0.50% | 1.78% | -5.47% | 0.05% | 0.01% | -3.02% | -2.75% | 0.77% | -0.46% | -3.07% | 0.93% | 2.80% | -10.27% | -5.6% | -3.08% | -6.0% | -0.9% | -1.10 | 7 | 17.81% | -5.48% |
| 6416 | 瑞祺電通 | 147.50 | 0.34% | 1.72% | 6.50% | 16.60% | -13 | 36.88 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | 48.19% | 32.50% | 0 | -2 | -0.11% | 0.02% | 1.81% | 5.21% | 1.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 2.98% | 4.37% | 2.05% | 10.51% | 5.1% | 22.03% | 15.1% | 37.8% | 0.51 | -2 | 37.63% | 34.10% |
| 6438 | 迅得 | 129.50 | 2.78% | 0.78% | 6.58% | 12.61% | 1 | 15.79 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | 4.08% | -22.17% | 0 | 4 | 0.21% | 0.90% | 1.62% | 0.45% | 1.11% | 0.00% | 0.01% | -0.17% | 0.48% | 2.15% | 0.84% | 0.71% | -0.09% | 6.34% | 11.58% | 6.7% | 0.00% | 7.8% | 15.9% | 1.09 | -5 | 22.78% | -0.39% |
| 6472 | 保瑞 | 946.00 | 10.00% | 5.46% | 7.50% | 22.54% | 15 | 40.0 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 0.51% | 48.49% | 2 | 1 | 2.21% | 1.76% | 5.09% | 3.28% | 6.17% | 0.11% | 0.01% | 0.50% | 0.68% | 2.83% | -0.76% | 0.06% | -1.19% | 0.37% | 16.38% | 12.3% | 17.23% | 20.5% | 37.4% | 3.98 | 1 | 34.57% | 20.93% |
| 6585 | 鼎基 | 168.00 | -2.61% | -4.55% | -16.00% | -13.85% | 4 | 20.95 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | -2.41% | 28.43% | 0 | 1 | 0.11% | 0.10% | -0.99% | -2.62% | 2.50% | 0.00% | -0.04% | -0.19% | -0.15% | -0.18% | -0.42% | 0.49% | -2.55% | 2.19% | -20.54% | -10.7% | -15.48% | -15.2% | 8.9% | -2.23 | -1 | 34.52% | 18.15% |
| 6743 | 安普新 | 66.00 | -3.79% | 2.48% | -2.37% | 16.61% | -2 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | 21.61% | 110.25% | 0 | -2 | -0.14% | 0.25% | 0.37% | 1.14% | 2.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.54% | 0.50% | 0.91% | 2.65% | 9.55% | 2.9% | 7.88% | 10.0% | 23.3% | 0.31 | -1 | 25.76% | 15.15% |
| 6753 | 龍德造船 | 131.50 | -2.59% | -8.04% | -12.33% | 3.14% | -20 | 21.01 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | -23.35% | 20.32% | -3 | 1 | 0.15% | -0.38% | 0.74% | 0.44% | 1.29% | -0.00% | -0.00% | -0.01% | 0.17% | 0.21% | -3.57% | 2.03% | -0.21% | 1.23% | 1.90% | -6.9% | 9.51% | 3.7% | 29.3% | -2.04 | -10 | 33.08% | -7.22% |
| 6807 | 峰源-KY | 59.20 | -1.17% | 0.34% | -5.13% | 1.20% | -7 | 10.0 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | -3.35% | 30.70% | 0 | -1 | -0.05% | 0.34% | 0.86% | 1.42% | 1.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.08% | -0.57% | -1.09% | -2.03% | -2.5% | 23.90% | 5.4% | 43.3% | -0.57 | 2 | 32.43% | 19.76% |
| 6863 | 永道-KY | 232.00 | -1.69% | -2.11% | -7.01% | -2.93% | -34 | 32.22 | 2.54 | 41.9% | 68.21% | 35.73% | 21.67% | 1.33% | 99.02% | 0 | -2 | -0.05% | 0.40% | 0.55% | 5.89% | 5.85% | 0.00% | 0.00% | -0.06% | -0.44% | -0.22% | 0.78% | 0.91% | 5.90% | 5.04% | -3.88% | -4.3% | 37.28% | 6.9% | 40.1% | -3.23 | -6 | 9.48% | -12.07% |
| 8261 | 富鼎 | 86.50 | -0.46% | -1.70% | 1.05% | 0.00% | -2 | 28.08 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 2.84% | 7.72% | 0 | 4 | 0.03% | 0.35% | 0.85% | 2.60% | 1.76% | 0.00% | 0.00% | 0.17% | 0.18% | -0.49% | 0.10% | 1.05% | 1.52% | -1.66% | 1.04% | 0.3% | 5.55% | 2.8% | -1.3% | -0.00 | -6 | 1.73% | -24.86% |
| 8499 | 鼎炫-KY | 120.00 | -0.41% | -1.23% | -3.61% | -3.23% | -3 | 12.12 | 2.42 | 18.63% | 62.42% | 40.08% | 18.80% | -7.76% | -4.25% | 0 | -1 | -0.00% | -0.02% | 0.04% | 0.11% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -2.92% | -2.2% | 5.83% | -0.9% | 0.2% | -0.47 | 1 | 4.17% | -8.33% |
| 9911 | 櫻花 | 88.00 | -0.34% | -0.90% | -4.03% | 3.04% | -105 | 15.91 | 1.63 | 4.49% | 63.0% | 36.18% | 16.61% | 0.17% | 20.87% | 0 | -1 | -0.01% | -0.06% | 0.10% | 0.91% | 1.77% | 0.00% | 0.00% | 0.01% | 0.03% | 0.05% | -0.01% | -0.29% | -0.66% | 0.16% | -0.23% | -1.2% | 0.68% | -1.4% | 16.7% | -0.16 | -10 | 3.41% | -9.09% |
| 9914 | 美利達 | 233.50 | 1.08% | 9.88% | 7.11% | -1.06% | -9 | 45.25 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 3.29% | 48.65% | 0 | 3 | 0.04% | 0.13% | 0.80% | 2.82% | 4.05% | 0.00% | 0.16% | -1.07% | -0.38% | 0.88% | -0.28% | -0.44% | -0.49% | -0.50% | 1.93% | 5.7% | -2.57% | 1.9% | 17.2% | 2.06 | 9 | 11.78% | -5.78% |
| 9921 | 巨大 | 211.00 | -2.54% | 2.68% | 0.72% | -1.86% | -2 | 26.78 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | -0.97% | -7.51% | 2 | 5 | 0.03% | 0.49% | -0.62% | 1.76% | 2.32% | 0.00% | -0.10% | -0.08% | -2.76% | 0.31% | 0.14% | -0.82% | -0.86% | 2.71% | -0.71% | -0.1% | -8.06% | -2.6% | 7.6% | 0.73 | 4 | 38.39% | -80.09% |
| 9939 | 宏全 | 162.50 | -0.31% | -2.40% | -6.34% | 0.31% | 1 | 16.93 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | -7.41% | -3.31% | -1 | -1 | -0.04% | -0.46% | -0.11% | -2.39% | -2.52% | -0.02% | 0.09% | -0.16% | 0.96% | 1.12% | -0.72% | -0.81% | -1.60% | -1.02% | -0.92% | -2.8% | 1.54% | -1.6% | 20.7% | -0.99 | -9 | 50.77% | 40.43% |
| 1584 | 精剛 | 33.15 | -1.04% | 0.91% | 0.61% | -2.64% | 1 | 11.12 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 0.18% | 35.71% | 0 | -2 | -0.01% | 0.81% | 0.69% | -0.30% | 1.32% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.41% | 0.25% | -0.63% | -0.20% | -0.60% | -0.0% | -4.37% | -2.5% | -4.0% | 0.08 | -1 | 2.71% | -20.66% |
| 2640 | 大車隊 | 120.00 | -1.64% | -1.64% | -0.41% | -0.41% | 1 | 16.81 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | -9.15% | 0.03% | 0 | -2 | -0.01% | 0.01% | -0.12% | 0.22% | 1.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.14% | 0.84% | 1.29% | 0.00% | -0.6% | -5.00% | -0.8% | 5.8% | 0.11 | -3 | 0.00% | -18.33% |
| 2743 | 山富 | 151.50 | 1.00% | 1.34% | -0.33% | -2.57% | -6 | 11.62 | 5.40 | 120.41% | 167.33% | 18.83% | 11.84% | -3.23% | 23.24% | 0 | -3 | -0.10% | 0.08% | -1.00% | -0.61% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.29% | -2.37% | -4.75% | -4.64% | -3.30% | -0.7% | 0.33% | -1.8% | 17.8% | -0.12 | -3 | 4.95% | -20.13% |
| 3105 | 穩懋 | 171.00 | -1.16% | -4.20% | -2.29% | 10.32% | -22 | 99.42 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 0.77% | 10.61% | 13 | 1 | 0.03% | 0.31% | 2.02% | 2.63% | 0.76% | 0.00% | 0.06% | 1.41% | 1.44% | 0.95% | 0.83% | 1.96% | 2.10% | -0.05% | 6.14% | 0.4% | 15.20% | 12.4% | 14.3% | -0.38 | -6 | 28.65% | -12.28% |
| 3147 | 大綜 | 138.50 | 8.20% | 2.97% | 9.49% | 9.06% | 49 | 16.05 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | -17.72% | -9.15% | 0 | 1 | 0.65% | 0.43% | 0.78% | 0.52% | -4.34% | 0.00% | -0.17% | -0.19% | 0.60% | 1.48% | 0.14% | 0.22% | -1.07% | -0.22% | 6.14% | 7.5% | 0.00% | 5.9% | 30.2% | 0.68 | 1 | 48.74% | 30.18% |
| 3213 | 茂訊 | 100.50 | 0.70% | 0.50% | -8.64% | -11.84% | -71 | 10.33 | 2.66 | -6.01% | 241.03% | 34.35% | 23.79% | -9.61% | -9.68% | 0 | 1 | 0.01% | -0.68% | -2.49% | -2.46% | -1.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -2.06% | -1.67% | -1.28% | -16.42% | -6.8% | 0.00% | -5.4% | 13.3% | -1.49 | 3 | 0.50% | -16.42% |
| 3217 | 優群 | 165.00 | -0.60% | 2.48% | -3.51% | -5.44% | -24 | 17.82 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 1.98% | 11.06% | 3 | -3 | -0.06% | 0.71% | -2.52% | -3.51% | -7.99% | 0.02% | 0.41% | 2.63% | -1.80% | -4.37% | -0.58% | 1.96% | -0.71% | -4.28% | -5.15% | -2.9% | 3.94% | -0.2% | 3.3% | -0.81 | -2 | 29.70% | 12.12% |
| 3227 | 原相 | 179.50 | 0.28% | -2.71% | 6.85% | 6.21% | 1 | 23.74 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 5.62% | 50.00% | -1 | -1 | -0.06% | -0.52% | 2.71% | 2.93% | 2.70% | -0.00% | 0.05% | 0.12% | 0.32% | 0.09% | 3.64% | 3.84% | 5.10% | 4.04% | 2.79% | 3.1% | 12.81% | 8.6% | 18.5% | 0.37 | -5 | 18.11% | 4.74% |
| 3324 | 雙鴻 | 774.00 | 1.44% | -7.97% | -5.03% | 1.04% | -36 | 49.71 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 22.98% | 99.06% | 1 | -3 | -0.01% | -3.25% | -0.22% | -2.69% | -1.91% | 0.00% | -0.28% | -1.06% | -3.44% | 5.84% | -3.38% | -0.31% | -3.62% | -6.64% | -2.33% | -4.4% | -2.84% | -5.4% | 46.4% | -4.70 | -6 | 85.53% | 78.42% |
| 3402 | 漢科 | 119.00 | 1.28% | -4.03% | 3.48% | 17.82% | -11 | 19.41 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 1.21% | 31.13% | 0 | 1 | 0.04% | -1.00% | 1.63% | -3.33% | -5.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.78% | -0.36% | -2.07% | -6.31% | 14.29% | 4.2% | 10.08% | 12.0% | 48.6% | 0.42 | -6 | 59.66% | 50.76% |
| 3455 | 由田 | 129.00 | -0.77% | -3.01% | 12.66% | 31.50% | -13 | 22.91 | 0.70 | -75.78% | 118.75% | 45.75% | -11.60% | 1.63% | 10.22% | 0 | 2 | 0.73% | 2.50% | 0.19% | 2.19% | 5.69% | 0.00% | 0.00% | 0.22% | 0.64% | 0.64% | -0.77% | 4.78% | 7.01% | 10.04% | 18.60% | 7.6% | 29.22% | 20.6% | 55.3% | 0.84 | -5 | 24.03% | 6.98% |
| 3484 | 崧騰 | 53.30 | -0.56% | -5.16% | -4.65% | -4.48% | 1 | 17.14 | 0.89 | 1.14% | 虧轉盈 | 26.75% | 5.61% | -6.01% | 27.24% | 0 | 1 | 0.11% | 0.30% | 1.02% | 3.26% | 4.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.14% | 0.62% | 1.86% | 4.07% | -4.32% | -3.4% | 8.82% | -0.2% | 13.9% | -0.42 | -6 | -1.31% | -10.69% |
| 3491 | 昇達科 | 290.00 | -0.34% | -5.38% | -5.84% | 2.84% | -1 | 81.92 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | 0.94% | 105.37% | -2 | 1 | 0.67% | -0.48% | -0.47% | 17.80% | 19.15% | -0.48% | -0.23% | -0.12% | -0.14% | -1.33% | 1.41% | 2.89% | 10.41% | 17.58% | 1.38% | -1.7% | 33.45% | 8.6% | 53.5% | -2.86 | -4 | 44.83% | 30.34% |
| 3526 | 凡甲 | 232.50 | 0.43% | -6.25% | -6.06% | -10.06% | -4 | 17.36 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | -10.45% | 4.88% | 0 | -2 | -0.02% | -0.20% | -0.55% | 1.05% | 7.40% | 0.00% | -0.31% | -0.32% | 0.77% | 0.71% | 0.10% | 0.12% | 2.03% | 5.28% | -10.11% | -5.1% | 3.44% | -4.6% | 12.3% | -2.48 | 1 | 28.17% | 13.98% |
| 3580 | 友威科 | 82.00 | -3.19% | -7.66% | -2.15% | 24.81% | 1 | 35.96 | -0.15 | 盈轉虧 | 盈轉虧 | 26.78% | -19.47% | -38.99% | -38.62% | 0 | 3 | 1.41% | 1.44% | -1.79% | -1.75% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.33% | -1.11% | -2.83% | -4.08% | 12.80% | -1.4% | 38.05% | 25.5% | 47.7% | -0.66 | -6 | 26.83% | 19.51% |
| 3680 | 家登 | 527.00 | 0.96% | 2.53% | 15.32% | 24.44% | -11 | 61.71 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 18.73% | 102.91% | -2 | 10 | 0.49% | 2.39% | 6.58% | 8.41% | 10.81% | -0.03% | 0.17% | 0.14% | -5.13% | -2.18% | 1.65% | 3.76% | 0.12% | 1.33% | 19.45% | 11.2% | 19.07% | 21.0% | 31.7% | 6.44 | -2 | 41.18% | 17.46% |
| 3689 | 湧德 | 81.30 | 0.62% | 0.74% | 3.57% | 12.92% | -12 | 17.91 | 0.55 | 27.91% | -42.11% | 20.48% | 1.99% | 14.59% | -20.45% | 0 | 1 | 0.14% | 2.64% | 5.61% | 0.27% | -1.00% | 0.00% | -0.05% | -0.05% | -0.30% | 0.00% | 4.74% | 10.36% | 9.01% | 13.99% | 9.35% | 3.9% | 22.02% | 10.0% | 26.3% | 0.41 | -2 | 13.90% | -0.86% |
| 4129 | 聯合 | 103.00 | 2.49% | -5.07% | -8.04% | 4.57% | -5 | 22.25 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | -6.20% | 15.17% | 0 | -4 | -0.04% | -0.39% | 0.90% | 1.25% | -4.04% | 0.00% | 0.00% | 0.00% | -0.55% | -0.26% | 1.09% | 2.66% | 3.07% | 1.09% | 3.40% | -1.6% | 3.69% | 3.1% | 16.3% | -0.75 | -10 | 66.02% | 49.51% |
| 4768 | 晶呈科技 | 238.50 | -1.85% | -8.27% | -3.64% | 1.71% | -10 | 91.03 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | 27.00% | 20.61% | 0 | 1 | 0.00% | -0.45% | -0.90% | -0.27% | 0.72% | 0.00% | 0.92% | 2.49% | 0.97% | -2.44% | -0.52% | -0.35% | -6.90% | -1.44% | -4.82% | -2.6% | -7.34% | -1.8% | 14.3% | -0.31 | -4 | 40.46% | 9.85% |
| 4953 | 緯軟 | 129.00 | -1.53% | -4.44% | -5.84% | -4.80% | -1 | 15.19 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | -2.05% | 16.79% | 0 | -5 | -0.20% | -0.56% | -0.12% | 0.28% | -1.59% | 0.00% | 0.00% | 0.00% | -0.09% | -0.03% | -0.03% | 0.69% | 0.81% | 0.99% | -7.36% | -4.8% | -7.36% | -4.8% | -2.4% | -0.80 | -13 | 41.09% | 27.13% |
| 5236 | 凌陽創新 | 178.50 | 9.85% | 10.87% | 17.43% | 2.88% | 27 | 21.69 | 1.94 | -6.73% | 81.31% | 65.20% | 32.94% | 3.02% | -3.99% | 0 | 1 | 0.07% | -0.11% | -2.69% | -3.20% | -5.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.76% | 0.35% | -0.20% | -4.83% | 4.20% | 10.8% | 18.77% | 9.4% | 15.5% | 1.11 | 10 | 15.97% | -12.04% |
| 5274 | 信驊 | 4415.00 | -2.43% | -4.33% | -6.06% | -3.81% | 4 | 137.58 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 15.96% | 123.02% | -2 | 1 | 0.12% | 0.34% | 2.30% | 4.58% | 4.18% | -0.02% | -0.13% | -0.89% | 0.38% | -1.58% | -0.92% | -0.82% | -5.46% | -2.05% | -12.91% | -6.0% | 28.88% | 9.2% | 38.7% | -70.43 | -1 | 63.76% | 27.52% |
| 5309 | 系統電 | 42.95 | 1.90% | 15.61% | 20.65% | 20.14% | 2 | 32.79 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -1.48% | 5.75% | 0 | -2 | -0.97% | -0.36% | 1.43% | 2.39% | 2.37% | 0.00% | -0.00% | -0.01% | 0.03% | -0.18% | 3.61% | 4.20% | 5.81% | 4.59% | 18.16% | 14.7% | 19.79% | 20.1% | 22.2% | 0.75 | 9 | 25.96% | 5.47% |
| 5490 | 同亨 | 32.85 | 0.15% | -4.23% | -6.81% | -9.50% | 1 | - | 0.08 | 虧轉盈 | 虧轉盈 | 36.48% | 3.71% | -28.81% | 170.95% | 0 | -1 | -0.16% | 0.21% | -1.59% | 0.40% | 0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.77% | -0.08% | 0.09% | 0.43% | -8.52% | -4.3% | 17.96% | 8.2% | 30.0% | -0.61 | 1 | 14.76% | -3.50% |
| 6143 | 振曜 | 121.00 | -1.22% | -4.35% | -5.84% | -12.32% | 1 | 21.96 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | -23.81% | 10.84% | -11 | 1 | 0.23% | 1.28% | 1.88% | 4.01% | 6.76% | -0.20% | -0.99% | -3.58% | -4.38% | -2.93% | -1.49% | -2.05% | 2.96% | 9.84% | -15.70% | -6.7% | 6.20% | -5.5% | 24.1% | -1.51 | 4 | 38.02% | 9.09% |
| 6146 | 耕興 | 233.00 | 0.00% | -1.27% | 3.56% | 3.10% | 1 | 17.25 | 3.32 | 19.0% | -19.61% | 48.44% | 32.72% | 2.76% | 0.14% | 0 | 9 | 0.10% | 0.32% | 0.31% | -0.99% | -6.54% | 0.00% | 0.00% | -0.48% | -3.57% | 0.10% | 0.94% | -1.34% | -3.56% | -3.77% | 1.72% | 2.2% | -6.01% | -0.5% | -2.7% | 1.41 | -2 | 5.58% | -28.76% |
| 6223 | 旺矽 | 635.00 | 6.72% | 15.66% | 15.88% | 22.59% | 20 | 42.0 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 5.34% | 28.77% | 7 | 1 | 0.56% | 0.86% | 2.33% | -3.36% | -5.61% | 0.61% | 1.68% | 0.72% | 4.90% | 13.81% | 0.35% | -1.06% | -1.19% | 4.39% | 16.69% | 14.0% | 32.13% | 27.2% | 101.1% | 5.73 | 1 | 87.40% | 83.46% |
| 6245 | 立端 | 100.50 | -1.47% | 3.40% | 4.36% | 1.62% | -2 | 14.69 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | 33.74% | -11.50% | 0 | -1 | -0.05% | 0.45% | 0.62% | 1.03% | -1.49% | 0.00% | 0.00% | -0.03% | -0.03% | -0.35% | 0.33% | 0.41% | -1.76% | -7.59% | 2.59% | 3.0% | 4.48% | 4.5% | -0.7% | 0.46 | 4 | 0.50% | -39.30% |
| 6274 | 台燿 | 165.50 | -0.90% | -4.34% | 1.85% | -1.19% | -9 | 30.2 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 0.11% | 61.01% | -2 | -3 | -0.18% | 0.24% | 0.74% | 4.55% | 9.42% | -0.05% | -0.68% | -1.19% | -4.13% | 0.59% | 2.19% | -2.33% | -2.40% | -2.02% | -0.91% | -0.9% | -10.88% | -3.7% | 13.0% | 0.51 | -2 | 75.83% | 63.75% |
| 6290 | 良維 | 93.40 | 1.63% | 2.64% | 1.63% | 3.32% | 9 | 17.36 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | 4.78% | 1.68% | 0 | 2 | 0.46% | 1.28% | 2.33% | 4.14% | 7.03% | 0.00% | -0.23% | -1.46% | -12.71% | 1.28% | -1.51% | 0.10% | -16.46% | 7.31% | 3.32% | 2.6% | 13.70% | 10.1% | 25.2% | -0.14 | 1 | 44.33% | 26.12% |
| 6546 | 正基 | 184.00 | 1.10% | 18.33% | 33.33% | 9.52% | -4 | 40.89 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | -1.12% | -4.06% | 0 | -1 | -0.58% | -0.17% | -2.56% | -0.02% | -4.23% | 0.00% | 0.40% | 0.06% | 3.88% | 9.85% | 5.31% | 0.47% | 8.23% | 3.72% | 15.22% | 18.1% | 32.88% | 22.1% | 54.4% | 4.23 | 10 | 34.78% | 14.13% |
| 6629 | 泰金-KY | 117.00 | 0.43% | 1.74% | -8.95% | 10.38% | -5 | 15.27 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | -24.97% | 14.85% | 0 | 2 | 0.01% | -0.03% | 0.28% | 0.18% | -2.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.97% | -0.28% | -0.56% | -5.13% | -1.4% | 23.25% | 5.1% | 61.0% | -0.93 | 2 | 51.28% | 41.45% |
| 6643 | M31 | 1400.00 | -1.75% | 8.95% | 18.64% | 6.87% | -8 | 120.9 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | 3.38% | 27.83% | 9 | -1 | -0.46% | -0.60% | -2.40% | -4.96% | -6.63% | 0.28% | 2.38% | 4.68% | 6.65% | 1.36% | -1.37% | -1.70% | -6.42% | -5.49% | 5.00% | 10.1% | 13.57% | 19.1% | 19.9% | 19.95 | -2 | 77.86% | 70.71% |
| 6664 | 群翊 | 293.50 | 0.34% | -5.48% | 14.20% | 26.51% | -7 | 19.84 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | -1.00% | 9.18% | 0 | -1 | -0.15% | -0.33% | 0.23% | -0.44% | 1.33% | 0.00% | 0.00% | 0.00% | 0.23% | 0.32% | 0.22% | 0.30% | 1.70% | 1.43% | 20.95% | 7.9% | 37.31% | 22.1% | 62.5% | 2.13 | -5 | 60.14% | 52.30% |
| 6667 | 信紘科 | 201.00 | 0.50% | -4.96% | 5.24% | 12.61% | -10 | 26.21 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | 16.57% | 48.84% | -3 | 2 | 0.36% | -0.49% | 5.60% | 4.54% | -0.57% | -0.56% | -2.40% | -2.40% | 0.56% | 0.56% | -1.46% | 1.57% | 5.88% | 5.97% | 10.70% | 2.2% | 18.16% | 8.9% | 57.1% | 0.25 | -5 | 60.20% | 50.25% |
| 6683 | 雍智科技 | 414.50 | 1.34% | 1.34% | -3.83% | 10.24% | 1 | 29.71 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | -1.42% | 12.07% | 0 | 1 | 0.35% | -0.40% | -1.26% | -0.98% | 5.38% | 0.00% | 0.00% | 0.34% | 0.68% | -2.47% | -0.08% | 0.29% | -0.14% | -6.31% | 10.98% | 0.6% | 26.18% | 18.7% | 48.6% | -4.37 | -9 | 40.65% | 20.39% |
| 6703 | 軒郁 | 276.00 | 0.00% | -3.50% | -6.76% | -5.32% | -8 | 18.39 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | -16.71% | 27.17% | 0 | -1 | -0.02% | -0.40% | -0.29% | -0.96% | -1.19% | 0.00% | -0.19% | -0.38% | -0.29% | -0.04% | -0.30% | -1.03% | -1.31% | -4.85% | -5.62% | -4.0% | -6.34% | -5.2% | -2.4% | -1.92 | 1 | 62.32% | 54.35% |
| 6841 | 長佳智能 | 108.50 | 1.88% | -6.06% | -8.44% | 1.88% | -1 | - | -0.19 | 盈轉虧 | 盈轉虧 | 57.41% | -3.69% | -25.00% | 357.24% | 0 | 1 | 0.08% | -0.69% | 0.09% | 1.23% | 1.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -1.87% | -3.64% | -4.63% | -5.99% | -3.8% | 19.82% | 11.6% | 14.8% | -2.00 | 2 | -1.38% | -12.44% |
| 8027 | 鈦昇 | 124.50 | -1.19% | -2.35% | -1.97% | 2.47% | 1 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | -20.71% | 34.71% | 0 | 1 | 0.02% | -0.02% | -0.20% | 0.00% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.05% | -4.94% | -2.49% | -2.83% | -4.82% | -5.0% | 25.78% | 9.3% | 43.9% | -1.66 | -6 | 51.00% | 35.74% |
| 8155 | 博智 | 141.50 | 0.00% | -0.70% | 0.71% | -4.71% | 2 | 37.63 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 2.57% | 43.74% | 0 | 4 | 0.28% | 1.20% | 0.88% | 3.49% | 2.69% | 0.00% | -0.24% | -1.12% | -0.75% | -10.14% | 0.67% | 0.05% | -7.25% | -0.92% | -4.59% | -0.9% | -1.77% | -3.5% | -2.7% | 0.19 | 1 | 7.42% | -16.61% |