| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 101.50 | -0.98% | -0.49% | -6.02% | -17.48% | 4 | 16.24 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | -9.91% | 0.36% | -4 | -2 | -0.21% | -0.32% | -3.79% | -2.24% | -3.51% | -0.11% | -0.21% | 2.41% | -0.44% | 7.72% | -0.59% | -2.38% | -3.80% | -1.07% | -15.76% | -5.7% | -17.24% | -10.9% | 7.0% | -0.68 | 3 | 26.11% | 11.33% |
| 1503 | 士電 | 298.00 | -2.13% | 3.11% | 1.71% | 10.37% | -1 | 56.65 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | 13.47% | 13.05% | -1 | -1 | -0.50% | 0.72% | -0.35% | -1.74% | 1.85% | -0.09% | -0.27% | -0.19% | -0.59% | 0.68% | -1.00% | -2.20% | -3.44% | 0.34% | -1.34% | 1.2% | 2.01% | 10.4% | 62.6% | -0.44 | -1 | 68.62% | 65.60% |
| 1535 | 中宇 | 70.00 | -1.13% | -0.43% | -2.78% | 0.14% | 4 | 15.42 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | 6.37% | -8.71% | 1 | -7 | -0.18% | -0.28% | -0.08% | -0.63% | -0.10% | 0.00% | 0.00% | 0.14% | 0.14% | 0.14% | -0.43% | -0.89% | -2.91% | -2.93% | 0.43% | -1.1% | -10.00% | -1.5% | 11.5% | -0.07 | -1 | 4.29% | -39.29% |
| 1587 | 吉茂 | 55.00 | 1.10% | 0.92% | -12.42% | -13.52% | -81 | 98.21 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | -7.92% | -10.44% | 0 | 7 | 0.11% | 0.54% | 2.03% | -2.02% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -2.16% | -4.57% | -2.80% | -12.00% | -9.3% | -11.82% | -16.4% | 51.9% | -0.82 | 1 | 20.00% | -3.09% |
| 1795 | 美時 | 286.50 | -0.35% | -5.29% | -8.03% | -1.72% | -3 | 18.97 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | -28.25% | 0.98% | 2 | -1 | -0.35% | -0.61% | -0.04% | -4.17% | -1.45% | 0.08% | -0.56% | -0.32% | -2.78% | -1.69% | -1.57% | -0.40% | -6.05% | 0.59% | -1.22% | -4.3% | -12.74% | -2.0% | 4.2% | -2.81 | -11 | 26.70% | 10.99% |
| 2031 | 新光鋼 | 60.60 | -0.16% | 0.33% | -5.46% | -7.20% | -29 | 9.97 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | -5.36% | -7.35% | 2 | -2 | -0.01% | -0.09% | -3.56% | -3.52% | -3.35% | 0.04% | 0.08% | 0.04% | -0.85% | -1.10% | -0.77% | -2.21% | -2.57% | -1.76% | -4.46% | -2.3% | 2.97% | -1.6% | 8.1% | -0.33 | 3 | 0.99% | -15.51% |
| 2308 | 台達電 | 412.50 | -0.60% | 0.61% | 7.70% | 18.53% | -7 | 33.21 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | -0.71% | 0.01% | 9 | -1 | -0.03% | -0.08% | 0.89% | 2.05% | 1.09% | 0.02% | 0.25% | 0.49% | 0.48% | 0.54% | 0.31% | 0.72% | 1.69% | 2.03% | 7.15% | 3.9% | 22.30% | 16.3% | 27.8% | 1.35 | -3 | 32.12% | 7.88% |
| 2313 | 華通 | 85.30 | -0.47% | -0.93% | 9.22% | 16.05% | -14 | 21.17 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | -6.63% | 18.18% | 1 | -1 | -0.48% | -0.82% | 4.89% | -2.13% | -2.49% | 0.11% | 0.31% | -4.60% | -3.38% | -4.42% | 1.42% | 5.32% | 1.99% | 2.93% | 9.03% | 3.7% | 9.50% | 10.5% | 23.7% | 0.52 | -3 | 46.07% | 29.66% |
| 2344 | 華邦電 | 25.35 | 0.00% | -0.78% | -0.20% | -5.41% | -29 | - | -0.11 | 持續虧損 | 持續虧損 | 27.64% | -0.93% | 3.54% | 5.56% | -2 | 1 | 0.10% | 0.04% | 0.28% | -2.08% | -6.96% | -0.06% | -0.06% | -0.03% | 0.19% | -0.51% | -0.68% | 0.86% | -1.25% | -4.67% | -6.31% | -1.7% | -2.56% | -0.5% | -5.0% | -0.06 | -2 | 1.38% | -7.30% |
| 2383 | 台光電 | 474.50 | 0.96% | -6.23% | -2.06% | 5.21% | -19 | 22.96 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 2.03% | 62.65% | 1 | 2 | 0.13% | 0.40% | 1.06% | 2.89% | -1.54% | 0.00% | -0.12% | 2.66% | 3.37% | -0.41% | 0.69% | 1.07% | 3.75% | -5.25% | 4.53% | -1.6% | 13.17% | 5.9% | 11.9% | -3.33 | -7 | 72.60% | 57.85% |
| 2408 | 南亞科 | 67.50 | -0.30% | -7.53% | -1.17% | -6.25% | 1 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | 0.35% | 36.83% | -3 | -5 | -0.11% | -0.51% | 2.35% | 2.78% | -0.81% | -0.04% | -0.06% | 0.02% | -0.06% | -0.98% | -0.10% | 2.36% | 1.50% | -1.85% | -6.96% | -4.2% | 2.07% | 0.5% | -1.5% | -0.61 | -6 | 9.33% | -6.67% |
| 2455 | 全新 | 184.00 | -1.08% | 0.00% | 15.72% | 13.93% | -3 | 53.96 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | 1.71% | 37.17% | -1 | -1 | -0.51% | -0.88% | -4.50% | -14.70% | -2.50% | -0.03% | 0.95% | 8.06% | 7.95% | 7.59% | 1.73% | 2.67% | 0.62% | 7.85% | 6.25% | 5.3% | 16.03% | 17.9% | 19.2% | 0.81 | -3 | 71.20% | 55.98% |
| 2493 | 揚博 | 91.10 | 0.00% | -1.41% | -5.79% | -3.19% | -11 | 15.47 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | 13.26% | 15.47% | 1 | -1 | -0.07% | -0.27% | -0.63% | -2.20% | -1.99% | 0.01% | 0.01% | -0.14% | 0.01% | 0.01% | 0.09% | -0.62% | -1.12% | -0.95% | -4.83% | -3.7% | -8.56% | -3.3% | 8.0% | -0.57 | -7 | 34.14% | 15.26% |
| 2634 | 漢翔 | 51.10 | 1.19% | -2.29% | -4.84% | -3.22% | -1 | 19.43 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | 8.00% | 7.79% | -5 | 1 | 0.13% | 0.24% | -0.47% | -1.36% | -0.43% | -0.06% | -0.32% | 1.19% | 3.28% | 4.00% | -0.05% | -0.04% | -1.66% | 1.02% | -2.35% | -3.1% | -11.94% | -5.4% | -3.5% | -0.21 | -7 | 40.12% | 21.72% |
| 3006 | 晶豪科 | 97.20 | 0.93% | -3.76% | 2.21% | -2.21% | 2 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | -7.63% | 18.32% | 0 | -2 | -0.23% | -0.75% | 1.55% | 8.33% | 7.14% | 0.00% | 0.00% | 0.10% | -0.20% | -1.47% | -1.01% | 1.77% | 9.73% | 6.21% | -6.48% | -3.1% | 8.44% | 1.6% | 6.7% | -0.78 | 1 | 27.98% | -12.14% |
| 3037 | 欣興 | 198.00 | 3.66% | 11.86% | 10.92% | 4.21% | 1 | 29.2 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | -8.01% | 7.30% | 3 | 4 | 0.55% | 1.93% | 0.53% | 0.80% | 6.16% | 0.21% | 0.23% | -0.39% | -0.66% | 0.33% | 0.55% | -0.43% | 0.33% | 3.74% | 5.56% | 8.2% | 8.08% | 7.2% | 11.7% | 1.74 | 4 | 14.14% | -4.04% |
| 3042 | 晶技 | 113.50 | -0.87% | 1.34% | -4.22% | -4.22% | 1 | 17.93 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | -2.86% | 15.06% | 3 | -1 | -0.11% | 0.19% | -3.03% | -0.51% | -2.89% | 0.03% | 0.03% | 2.10% | 1.57% | 11.82% | 0.69% | 1.17% | 4.21% | 12.95% | 0.00% | -0.9% | 0.88% | -0.5% | 8.6% | -0.24 | -3 | 38.33% | 9.25% |
| 3044 | 健鼎 | 216.00 | 5.11% | 1.89% | 0.47% | 0.23% | 16 | 16.81 | 3.50 | 1.16% | 60.55% | 21.97% | 13.99% | 3.04% | 20.43% | -4 | 1 | 0.56% | 0.93% | 1.24% | 8.04% | 0.70% | -0.05% | -0.23% | -0.79% | -4.54% | -1.04% | -0.52% | 0.14% | 1.26% | 0.40% | -4.63% | -0.5% | 8.56% | -0.1% | 7.5% | -1.16 | 1 | 2.78% | -11.11% |
| 3167 | 大量 | 70.50 | 8.13% | 4.75% | 0.86% | 21.97% | 3 | 271.15 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | 6.09% | 108.52% | 0 | -1 | -0.17% | 0.00% | 2.32% | 1.77% | 4.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.95% | 1.59% | -0.28% | -0.05% | 18.16% | 4.3% | 12.06% | 15.4% | 27.1% | -0.44 | 1 | 36.17% | 22.70% |
| 3406 | 玉晶光 | 612.00 | 0.49% | -0.33% | -7.55% | -2.86% | -29 | 17.59 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | 0.06% | 34.50% | 1 | -2 | -0.24% | 0.23% | 2.79% | 8.57% | 18.76% | 0.13% | 0.33% | 0.84% | 5.31% | 5.00% | -0.97% | -1.58% | 0.52% | 5.48% | -5.39% | -4.0% | 27.94% | 8.4% | 36.9% | -9.22 | 2 | 40.36% | 33.50% |
| 3416 | 融程電 | 139.00 | -0.36% | -4.14% | -8.25% | -8.55% | 2 | 20.41 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | -13.38% | -10.33% | 1 | 1 | 0.09% | -0.16% | 0.11% | 2.08% | 1.72% | 0.01% | 0.01% | 0.01% | 0.01% | 0.01% | -1.14% | -0.16% | 0.29% | 0.61% | -10.07% | -6.6% | -6.12% | -7.7% | 4.4% | -1.51 | -7 | -1.44% | -16.91% |
| 3443 | 創意 | 1565.00 | 0.64% | -4.28% | 1.62% | -6.85% | 2 | 64.8 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | 13.60% | 10.30% | 1 | 1 | 0.12% | -0.29% | -1.45% | 1.55% | -4.99% | 0.01% | -0.05% | -0.02% | 2.87% | -2.08% | 0.77% | -1.09% | 2.04% | 3.20% | -4.15% | -1.2% | 12.46% | 3.8% | 3.1% | -8.03 | -3 | 8.95% | -21.09% |
| 3450 | 聯鈞 | 140.50 | 0.00% | 6.44% | 12.40% | 35.10% | -20 | 2007.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | -6.04% | 21.94% | 2 | -2 | -0.57% | -1.32% | 0.05% | 12.49% | 13.01% | 0.07% | 0.11% | 2.46% | 2.82% | 4.35% | -3.63% | 2.72% | 15.69% | 8.96% | 13.17% | 6.5% | 54.95% | 42.1% | 98.6% | -0.50 | -3 | 60.85% | 52.31% |
| 3563 | 牧德 | 385.00 | -1.28% | -2.78% | -7.78% | -2.53% | -10 | 73.9 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 0.15% | -44.51% | 0 | -1 | -0.29% | 0.13% | 0.18% | -0.92% | -3.75% | 0.00% | -0.02% | -0.15% | -0.59% | 0.27% | 0.01% | -2.47% | 0.15% | 6.46% | -1.30% | -3.1% | -21.56% | -3.1% | 32.6% | -1.19 | -3 | 41.56% | 18.96% |
| 3661 | 世芯-KY | 2920.00 | -0.68% | 8.35% | 18.94% | 6.76% | 2 | 54.88 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 19.73% | 100.65% | -1 | 2 | 0.12% | 1.77% | -0.89% | -7.90% | -9.70% | -0.07% | 0.48% | -1.30% | -2.18% | -5.35% | -0.44% | -2.72% | -5.74% | -13.24% | 8.22% | 10.8% | -6.85% | 6.0% | -5.5% | 57.04 | 12 | 81.16% | 65.75% |
| 3715 | 定穎投控 | 63.70 | 1.76% | 3.24% | 3.07% | 2.08% | -3 | 14.85 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | -9.68% | 2.55% | 0 | -3 | -0.03% | 0.19% | -0.71% | -4.28% | -8.88% | 0.00% | 0.00% | 0.00% | -2.09% | -7.14% | 1.49% | 1.14% | -9.74% | -14.24% | -1.26% | 0.7% | -7.38% | 1.4% | -16.0% | 0.03 | 1 | -22.45% | -64.84% |
| 4572 | 駐龍 | 157.00 | 0.64% | -1.57% | -4.27% | 2.95% | -14 | 23.43 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | -2.33% | 5.50% | 0 | -1 | -0.04% | 0.26% | 0.41% | -2.68% | -2.12% | 0.00% | 0.00% | 0.00% | -2.25% | -4.37% | 0.49% | 2.43% | 2.43% | -1.37% | 0.96% | -1.1% | 0.96% | 1.2% | -2.2% | -0.45 | -10 | 29.94% | 8.92% |
| 4746 | 台耀 | 109.50 | -0.45% | 7.88% | 7.35% | 11.73% | -1 | 238.04 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | -3.74% | -1.65% | 0 | -1 | -0.06% | 1.20% | 2.19% | -2.42% | -1.47% | 0.00% | 0.00% | 0.00% | -0.16% | -1.55% | 1.54% | 1.17% | -5.27% | -5.20% | 10.87% | 7.3% | 7.76% | 12.0% | 11.5% | 0.67 | 2 | 26.94% | -10.50% |
| 4906 | 正文 | 45.80 | 9.96% | 11.84% | 12.81% | 21.00% | 4 | 29.17 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | 2.91% | 33.71% | 0 | 1 | 0.85% | 3.65% | 8.31% | 13.88% | 7.07% | 0.00% | 0.00% | -0.11% | 0.14% | -0.03% | 1.32% | 6.24% | 10.92% | 4.05% | 16.16% | 14.7% | 27.40% | 22.6% | 28.6% | 0.42 | 1 | 23.58% | 11.03% |
| 4958 | 臻鼎-KY | 149.00 | 1.02% | 4.93% | 15.50% | 14.62% | -12 | 21.13 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | 0.71% | 31.84% | 1 | -1 | -0.01% | -1.49% | 3.30% | 3.35% | 2.17% | 0.05% | 0.44% | -5.48% | -4.00% | -1.94% | -0.53% | 0.01% | 0.53% | 0.26% | 14.77% | 8.9% | 22.15% | 18.6% | 35.8% | 1.38 | -3 | 26.17% | 10.07% |
| 5222 | 全訊 | 165.00 | 1.23% | 1.85% | 1.85% | 2.80% | -3 | 26.79 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 21.18% | 7.27% | 0 | 1 | 0.06% | 0.35% | 0.43% | -0.50% | -1.78% | 0.00% | 0.00% | -0.00% | -0.10% | -0.80% | 0.05% | -0.16% | -1.51% | -1.35% | 0.91% | 1.6% | -3.03% | 1.4% | -0.7% | 0.40 | 1 | 26.36% | 2.42% |
| 5469 | 瀚宇博 | 53.90 | 0.94% | 4.66% | -5.44% | -2.88% | -1 | 10.96 | 0.99 | 110.64% | -13.16% | 25.33% | 15.40% | -0.84% | 0.46% | 1 | -5 | -0.02% | -0.26% | 4.57% | 2.59% | 0.03% | 0.01% | 0.01% | -7.18% | -10.66% | -6.49% | -1.77% | -2.64% | -6.52% | -3.57% | -0.93% | -0.9% | -4.08% | -3.1% | -5.1% | -0.11 | 2 | 3.53% | -29.87% |
| 5607 | 遠雄港 | 61.00 | -0.33% | -0.65% | 4.45% | 6.27% | -7 | 24.11 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | -3.07% | 24.39% | 0 | 1 | 0.08% | 0.41% | 1.58% | 2.01% | 1.87% | 0.00% | 0.00% | 0.00% | -0.02% | -0.10% | 0.01% | 0.25% | -0.14% | -0.35% | 6.39% | 2.9% | 4.75% | 6.3% | 9.3% | 0.20 | -4 | 8.20% | 1.64% |
| 6285 | 啟碁 | 148.00 | 1.37% | 0.00% | 2.42% | -7.50% | -1 | 16.21 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 0.43% | 7.27% | -1 | 1 | 0.05% | -0.71% | -0.34% | 2.16% | -5.36% | -0.21% | -0.25% | -3.33% | -3.30% | 0.63% | -0.46% | -3.07% | 0.93% | 2.80% | -14.86% | -3.8% | -1.69% | -4.7% | 0.3% | -0.85 | 8 | 18.92% | -4.05% |
| 6416 | 瑞祺電通 | 148.50 | 0.68% | 3.48% | 6.07% | 16.47% | 1 | 37.12 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | 48.19% | 32.50% | 0 | 1 | 0.12% | 0.26% | 1.98% | 5.24% | 1.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 2.98% | 4.37% | 2.05% | 12.79% | 5.2% | 22.90% | 15.3% | 38.4% | 0.29 | -3 | 38.05% | 34.55% |
| 6438 | 迅得 | 130.00 | 0.39% | 4.42% | 10.64% | 13.04% | 5 | 15.85 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | 4.08% | -22.17% | -1 | -1 | -0.65% | 0.65% | 1.04% | -0.32% | 0.47% | -0.01% | -0.01% | -0.17% | 0.48% | 2.14% | 0.84% | 0.71% | -0.09% | 6.34% | 12.31% | 6.4% | 1.54% | 8.2% | 16.2% | 1.02 | -6 | 23.08% | 0.00% |
| 6472 | 保瑞 | 937.00 | -0.95% | 6.72% | 9.21% | 19.97% | -1 | 39.62 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 0.51% | 48.49% | -1 | 2 | 0.03% | 1.96% | 4.59% | 3.29% | 5.38% | -0.08% | -0.07% | 0.49% | 0.55% | 2.75% | -0.76% | 0.06% | -1.19% | 0.37% | 17.29% | 10.1% | 18.36% | 19.0% | 35.8% | 6.41 | 2 | 33.94% | 20.17% |
| 6585 | 鼎基 | 167.50 | -0.30% | -3.74% | -12.99% | -12.76% | -1 | 20.89 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | -2.41% | 28.43% | 0 | -1 | -0.23% | -0.22% | -0.87% | -2.81% | 2.38% | 0.00% | -0.04% | -0.19% | -0.15% | -0.18% | -0.42% | 0.49% | -2.55% | 2.19% | -20.60% | -10.1% | -18.21% | -15.3% | 8.3% | -2.15 | 1 | 34.33% | 17.91% |
| 6743 | 安普新 | 66.50 | 0.76% | 1.68% | 1.37% | 13.48% | -3 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | 21.61% | 110.25% | 0 | -3 | -0.03% | 0.24% | 0.32% | 1.21% | 2.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.54% | 0.50% | 0.91% | 2.65% | 8.27% | 3.1% | 9.47% | 10.6% | 24.1% | 0.17 | -2 | 26.32% | 15.79% |
| 6753 | 龍德造船 | 133.50 | 1.52% | -6.32% | -12.17% | 3.89% | -21 | 21.33 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | -23.35% | 20.32% | -4 | -1 | -0.15% | -0.80% | 0.21% | 0.59% | 0.91% | -0.05% | -0.05% | -0.06% | 0.09% | 0.17% | -3.57% | 2.03% | -0.21% | 1.23% | 7.49% | -5.7% | 12.36% | 5.1% | 31.1% | -2.26 | -11 | 34.08% | -5.62% |
| 6807 | 峰源-KY | 59.50 | 0.51% | 2.41% | -3.09% | 1.36% | -51 | 10.05 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | -3.35% | 30.70% | 0 | 1 | 0.02% | 0.41% | 0.86% | 1.40% | 1.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.08% | -0.57% | -1.09% | -3.03% | -1.9% | 24.79% | 5.4% | 43.5% | -0.50 | 3 | 32.77% | 20.17% |
| 6863 | 永道-KY | 239.50 | 3.23% | 1.91% | -4.01% | -1.44% | 3 | 33.26 | 2.54 | 41.9% | 68.21% | 35.73% | 21.67% | 1.33% | 99.02% | 0 | 1 | 0.40% | 0.54% | 1.19% | 6.43% | 6.24% | 0.00% | 0.00% | -0.06% | -0.44% | -0.22% | 0.78% | 0.91% | 5.90% | 5.04% | -2.92% | -1.2% | 39.46% | 9.5% | 44.2% | -2.78 | 1 | 12.32% | -8.56% |
| 8261 | 富鼎 | 87.80 | 1.50% | 2.21% | 2.09% | 2.93% | 6 | 28.51 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 2.84% | 7.72% | -1 | 5 | 0.19% | 0.58% | 1.29% | 3.00% | 2.13% | -0.00% | -0.00% | 0.16% | 0.18% | -0.50% | 0.10% | 1.05% | 1.52% | -1.66% | 1.94% | 1.6% | 6.72% | 4.2% | 0.1% | 0.01 | 1 | 3.19% | -23.01% |
| 8499 | 鼎炫-KY | 120.50 | 0.42% | -0.41% | -2.82% | -2.43% | -9 | 12.17 | 2.42 | 18.63% | 62.42% | 40.08% | 18.80% | -7.76% | -4.25% | 0 | -2 | -0.00% | -0.01% | 0.03% | 0.11% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -2.90% | -1.6% | 5.39% | -0.6% | 0.5% | -0.43 | 2 | 4.56% | -7.88% |
| 9911 | 櫻花 | 87.40 | -0.68% | -0.23% | -1.80% | 1.86% | 4 | 15.8 | 1.63 | 4.49% | 63.0% | 36.18% | 16.61% | 0.17% | 20.87% | 1 | -2 | -0.09% | -0.08% | 0.03% | 0.88% | 1.72% | 0.01% | 0.01% | 0.01% | 0.01% | 0.05% | -0.01% | -0.29% | -0.66% | 0.16% | -0.92% | -1.8% | -2.86% | -2.1% | 15.8% | -0.19 | -11 | 2.75% | -9.84% |
| 9914 | 美利達 | 232.50 | -0.43% | 9.67% | 8.90% | 0.00% | -20 | 45.06 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 3.29% | 48.65% | 0 | 4 | 0.06% | 0.16% | 0.87% | 2.81% | 4.17% | 0.00% | 0.22% | -1.02% | -0.45% | 0.88% | -0.28% | -0.44% | -0.49% | -0.50% | 3.23% | 5.1% | -1.08% | 1.5% | 16.5% | 2.26 | 10 | 11.40% | -6.24% |
| 9921 | 巨大 | 214.50 | 1.66% | 4.63% | 5.15% | 0.70% | 1 | 27.22 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | -0.97% | -7.51% | 0 | 6 | 0.19% | 0.64% | -0.38% | 2.03% | 2.44% | 0.00% | -0.10% | -0.04% | -2.81% | 0.39% | 0.14% | -0.82% | -0.86% | 2.71% | 0.00% | 1.5% | -1.86% | -0.9% | 9.3% | 0.82 | 5 | 39.39% | -77.16% |
| 9939 | 宏全 | 162.50 | 0.00% | -1.81% | -6.07% | 0.31% | 2 | 16.93 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | -7.41% | -3.31% | -2 | 1 | 0.17% | -0.22% | 0.07% | -1.86% | -2.29% | -0.20% | -0.14% | -0.32% | 0.49% | 0.93% | -0.72% | -0.81% | -1.60% | -1.02% | -4.62% | -2.7% | 2.15% | -1.6% | 20.5% | -0.95 | 1 | 50.77% | 40.43% |
| 1584 | 精剛 | 33.30 | 0.45% | 2.15% | 1.99% | -1.33% | -1 | 11.17 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 0.18% | 35.71% | 0 | 1 | 0.08% | 1.08% | 0.69% | 0.66% | 1.42% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.41% | 0.25% | -0.63% | -0.20% | 0.30% | 0.4% | -4.35% | -2.0% | -3.6% | 0.07 | -2 | 3.15% | -20.12% |
| 2640 | 大車隊 | 121.00 | 0.83% | -0.82% | 0.41% | 0.83% | 2 | 16.95 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | -9.15% | 0.03% | 0 | -3 | -0.04% | -0.05% | -0.16% | 0.16% | 1.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.14% | 0.84% | 1.29% | 0.83% | 0.2% | -4.55% | 0.1% | 6.6% | 0.04 | -4 | 0.83% | -17.36% |
| 2743 | 山富 | 155.00 | 2.31% | 2.31% | 2.65% | 0.98% | 2 | 11.89 | 5.40 | 120.41% | 167.33% | 18.83% | 11.84% | -3.23% | 23.24% | 0 | 1 | 0.80% | 0.86% | -0.04% | 0.54% | 0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.29% | -2.37% | -4.75% | -4.64% | -1.94% | 1.6% | 0.97% | 0.5% | 20.4% | 0.06 | 1 | 7.10% | -17.42% |
| 3105 | 穩懋 | 173.00 | 1.17% | -2.26% | 1.17% | 12.34% | 1 | 100.58 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 0.77% | 10.61% | 14 | -1 | -0.03% | 0.00% | 2.14% | 2.92% | 0.66% | 0.05% | 0.10% | 1.39% | 1.49% | 1.00% | 0.83% | 1.96% | 2.10% | -0.05% | 5.49% | 1.2% | 15.61% | 13.3% | 15.4% | -0.75 | -7 | 29.48% | -10.98% |
| 3147 | 大綜 | 137.00 | -1.08% | 4.58% | 9.60% | 7.87% | -1 | 15.87 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | -17.72% | -9.15% | 0 | 2 | 0.06% | 0.45% | 0.84% | 0.67% | -3.82% | 0.00% | -0.17% | -0.19% | 0.60% | 1.48% | 0.14% | 0.22% | -1.07% | -0.22% | 6.57% | 6.0% | -10.95% | 4.8% | 28.4% | 1.04 | 2 | 48.18% | 29.42% |
| 3213 | 茂訊 | 100.50 | 0.00% | 1.72% | -8.64% | -11.84% | -74 | 10.33 | 2.66 | -6.01% | 241.03% | 34.35% | 23.79% | -9.61% | -9.68% | 0 | -1 | -0.02% | -0.34% | -2.70% | -2.36% | -0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -2.06% | -1.67% | -1.28% | -14.93% | -6.0% | -0.50% | -5.4% | 13.1% | -1.26 | 4 | 0.50% | -16.42% |
| 3217 | 優群 | 167.00 | 1.21% | -1.18% | -1.47% | -3.19% | -44 | 18.03 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 1.98% | 11.06% | 4 | 1 | 0.16% | 0.05% | -1.61% | -3.18% | -6.79% | 0.01% | 0.03% | 2.63% | -1.74% | -4.39% | -0.58% | 1.96% | -0.71% | -4.28% | -2.99% | -1.5% | 3.29% | 0.9% | 4.4% | -0.72 | 1 | 30.54% | 13.17% |
| 3227 | 原相 | 184.00 | 2.51% | 2.79% | 8.24% | 10.84% | 4 | 24.34 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 5.62% | 50.00% | 1 | -2 | -0.25% | -0.21% | 2.46% | 2.63% | 2.48% | 0.00% | 0.04% | 0.14% | 0.32% | 0.09% | 3.64% | 3.84% | 5.10% | 4.04% | 10.33% | 5.3% | 13.86% | 11.0% | 21.3% | 0.38 | 1 | 20.11% | 7.07% |
| 3324 | 雙鴻 | 738.00 | -4.65% | -10.55% | -12.14% | -1.20% | 1 | 47.4 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 22.98% | 99.06% | -4 | -4 | -1.93% | -5.40% | -1.71% | -4.39% | -3.67% | -0.64% | -1.08% | -1.45% | -4.07% | 4.86% | -3.38% | -0.31% | -3.62% | -6.64% | -3.39% | -8.5% | -8.40% | -9.7% | 39.1% | -7.99 | -7 | 84.82% | 77.37% |
| 3402 | 漢科 | 117.00 | -1.68% | -4.88% | 4.00% | 17.00% | 1 | 19.09 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 1.21% | 31.13% | 0 | -1 | -0.15% | -1.79% | 1.50% | -4.57% | -5.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.78% | -0.36% | -2.07% | -6.31% | 13.68% | 1.7% | 6.84% | 10.0% | 45.6% | -0.07 | -7 | 58.97% | 49.91% |
| 3455 | 由田 | 123.50 | -4.26% | -5.00% | -1.59% | 19.90% | 2 | 21.94 | 0.70 | -75.78% | 118.75% | 45.75% | -11.60% | 1.63% | 10.22% | -1 | 3 | 0.15% | 1.52% | 1.47% | 2.53% | 5.90% | -0.01% | -0.01% | 0.21% | 0.63% | 0.63% | -0.77% | 4.78% | 7.01% | 10.04% | 14.98% | 2.2% | 26.88% | 14.8% | 48.4% | 0.16 | -6 | 20.65% | 2.83% |
| 3484 | 崧騰 | 53.40 | 0.19% | -0.93% | -3.96% | -5.82% | -9 | 17.17 | 0.89 | 1.14% | 虧轉盈 | 26.75% | 5.61% | -6.01% | 27.24% | 0 | 2 | 0.04% | 0.27% | 1.05% | 3.22% | 4.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.14% | 0.62% | 1.86% | 4.07% | -3.56% | -3.0% | 8.61% | -0.2% | 14.0% | -0.43 | -7 | -1.12% | -10.49% |
| 3491 | 昇達科 | 293.50 | 1.21% | -3.14% | -3.93% | 1.21% | -11 | 82.91 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | 0.94% | 105.37% | 0 | 2 | 0.15% | -0.09% | -0.53% | 17.44% | 19.12% | 0.00% | -0.41% | -0.01% | -0.17% | -1.33% | 1.41% | 2.89% | 10.41% | 17.58% | 0.85% | -0.6% | 32.54% | 9.2% | 54.8% | -2.91 | -5 | 45.49% | 31.18% |
| 3526 | 凡甲 | 231.50 | -0.43% | -1.91% | -7.40% | -10.27% | 1 | 17.29 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | -10.45% | 4.88% | -1 | -3 | -0.03% | -0.00% | -0.60% | 0.93% | 7.67% | -0.17% | -0.43% | -0.49% | 0.60% | 0.54% | 0.10% | 0.12% | 2.03% | 5.28% | -9.94% | -5.0% | 4.32% | -5.1% | 11.7% | -2.30 | 2 | 27.86% | 13.61% |
| 3580 | 友威科 | 81.90 | -0.12% | -7.77% | -1.68% | 27.97% | -21 | 35.92 | -0.15 | 盈轉虧 | 盈轉虧 | 26.78% | -19.47% | -38.99% | -38.62% | 0 | -1 | -0.67% | 0.46% | -0.62% | -2.18% | -0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.33% | -1.11% | -2.83% | -4.08% | 4.03% | -2.2% | 38.22% | 24.2% | 47.1% | -1.03 | -7 | 26.74% | 19.41% |
| 3680 | 家登 | 516.00 | -2.09% | -0.77% | 11.33% | 21.84% | 1 | 60.42 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 18.73% | 102.91% | 0 | 11 | 0.26% | 1.99% | 6.80% | 8.82% | 11.34% | 0.00% | 0.15% | 0.16% | -3.79% | -2.09% | 1.65% | 3.76% | 0.12% | 1.33% | 17.54% | 7.7% | 18.02% | 18.0% | 28.7% | 4.76 | -3 | 39.92% | 15.70% |
| 3689 | 湧德 | 84.40 | 3.81% | 6.97% | 6.03% | 18.04% | 1 | 18.59 | 0.55 | 27.91% | -42.11% | 20.48% | 1.99% | 14.59% | -20.45% | 0 | 2 | 0.57% | 2.16% | 6.47% | -0.05% | -0.31% | 0.00% | -0.05% | -0.05% | -0.30% | 0.00% | 4.74% | 10.36% | 9.01% | 13.99% | 11.73% | 7.1% | 24.88% | 13.6% | 30.9% | 0.37 | -3 | 17.06% | 2.84% |
| 4129 | 聯合 | 101.50 | -1.46% | -1.46% | -7.31% | 1.81% | 1 | 21.92 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | -6.20% | 15.17% | 0 | -5 | -0.11% | -0.66% | 0.74% | 1.26% | -4.03% | 0.00% | 0.00% | 0.00% | -0.55% | -0.29% | 1.09% | 2.66% | 3.07% | 1.09% | 3.05% | -3.1% | 1.48% | 1.5% | 14.4% | -0.84 | -11 | 65.52% | 48.77% |
| 4768 | 晶呈科技 | 239.50 | 0.42% | -7.71% | -0.42% | 2.35% | -11 | 91.41 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | 27.00% | 20.61% | 0 | -1 | -0.19% | -1.18% | -0.91% | -0.73% | 0.70% | 0.00% | 0.00% | 2.49% | 0.97% | -2.44% | -0.52% | -0.35% | -6.90% | -1.44% | 0.21% | -2.0% | -9.19% | -1.3% | 14.6% | -0.93 | -5 | 40.71% | 10.23% |
| 4953 | 緯軟 | 133.50 | 3.49% | 1.14% | -3.26% | -0.74% | 4 | 15.72 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | -2.05% | 16.79% | 0 | 1 | 0.51% | -0.01% | 0.46% | 1.02% | -0.86% | 0.00% | 0.00% | 0.00% | -0.09% | -0.03% | -0.03% | 0.69% | 0.81% | 0.99% | -3.00% | -1.2% | -3.75% | -1.4% | 0.9% | -0.59 | 1 | 43.07% | 29.59% |
| 5236 | 凌陽創新 | 172.50 | -3.36% | 10.93% | 13.49% | -1.99% | 31 | 20.96 | 1.94 | -6.73% | 81.31% | 65.20% | 32.94% | 3.02% | -3.99% | 0 | -1 | -0.34% | -0.43% | -3.08% | -3.44% | -5.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.76% | 0.35% | -0.20% | -4.83% | 1.74% | 7.0% | 12.46% | 5.4% | 11.5% | 1.76 | 11 | 13.04% | -15.94% |
| 5274 | 信驊 | 4640.00 | 5.10% | 1.20% | -1.49% | -1.28% | -1 | 144.59 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 15.96% | 123.02% | 1 | 2 | 0.16% | 0.21% | 2.22% | 5.02% | 4.55% | 0.00% | -0.01% | -0.85% | 0.38% | -1.54% | -0.92% | -0.82% | -5.46% | -2.05% | -7.00% | -0.8% | 33.51% | 14.0% | 45.3% | -62.58 | 1 | 65.52% | 31.03% |
| 5309 | 系統電 | 43.30 | 0.81% | 8.52% | 22.32% | 21.80% | -5 | 33.05 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -1.48% | 5.75% | 0 | 1 | 0.05% | -0.86% | 1.46% | 2.76% | 2.40% | 0.00% | -0.00% | 0.00% | 0.03% | -0.18% | 3.61% | 4.20% | 5.81% | 4.59% | 18.48% | 14.2% | 19.86% | 20.6% | 23.1% | 0.75 | -1 | 26.56% | 6.24% |
| 5490 | 同亨 | 32.25 | -1.83% | 0.78% | -7.59% | -11.16% | 2 | - | 0.08 | 虧轉盈 | 虧轉盈 | 36.48% | 3.71% | -28.81% | 170.95% | 0 | -2 | -0.06% | -0.16% | 0.32% | 0.32% | 0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.77% | -0.08% | 0.09% | 0.43% | -8.53% | -5.6% | 13.95% | 5.9% | 27.3% | -0.58 | 2 | 13.18% | -5.43% |
| 6143 | 振曜 | 121.00 | 0.00% | -2.42% | -5.10% | -10.70% | -110 | 21.96 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | -23.81% | 10.84% | -12 | 2 | 0.02% | 0.47% | 2.13% | 3.04% | 7.01% | -0.02% | -0.35% | -3.60% | -5.03% | -2.95% | -1.49% | -2.05% | 2.96% | 9.84% | -15.29% | -6.0% | 10.33% | -5.6% | 23.8% | -1.39 | 5 | 38.02% | 9.09% |
| 6146 | 耕興 | 240.50 | 3.22% | 3.00% | 8.33% | 6.89% | 6 | 17.8 | 3.32 | 19.0% | -19.61% | 48.44% | 32.72% | 2.76% | 0.14% | 0 | 10 | 0.37% | 0.64% | 0.82% | -0.44% | -6.20% | 0.00% | 0.00% | -0.41% | -3.71% | 0.17% | 0.94% | -1.34% | -3.56% | -3.77% | 4.37% | 5.1% | -3.74% | 2.8% | 0.5% | 1.69 | 1 | 8.52% | -24.74% |
| 6223 | 旺矽 | 617.00 | -2.83% | 7.68% | 14.47% | 17.75% | -1 | 40.81 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 5.34% | 28.77% | -1 | -1 | -0.75% | -0.86% | 1.55% | -3.85% | -5.57% | -0.07% | 1.33% | 0.59% | 4.53% | 13.01% | 0.35% | -1.06% | -1.19% | 4.39% | 14.42% | 9.8% | 28.20% | 22.7% | 94.2% | 5.59 | -1 | 87.03% | 82.98% |
| 6245 | 立端 | 100.00 | -0.50% | 3.41% | 3.63% | 1.94% | -8 | 14.62 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | 33.74% | -11.50% | 0 | -2 | -0.05% | 0.39% | 0.65% | 0.87% | -1.31% | 0.00% | 0.00% | -0.03% | -0.03% | -0.35% | 0.33% | 0.41% | -1.76% | -7.59% | 2.10% | 2.3% | 4.60% | 3.9% | -1.2% | 0.41 | -1 | 0.00% | -40.00% |
| 6274 | 台燿 | 165.50 | 0.00% | -3.50% | 1.53% | -1.19% | 1 | 30.2 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 0.11% | 61.01% | -3 | -4 | -0.15% | 0.24% | 0.12% | 4.48% | 8.85% | -0.05% | -0.79% | -1.20% | -4.23% | 0.55% | 2.19% | -2.33% | -2.40% | -2.02% | 1.21% | -0.9% | -12.08% | -3.5% | 12.8% | 0.15 | -3 | 75.83% | 63.75% |
| 6290 | 良維 | 93.30 | -0.11% | 2.87% | 0.21% | 2.30% | -1 | 17.34 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | 4.78% | 1.68% | 0 | -1 | -0.69% | 0.22% | 1.45% | 3.13% | 6.61% | 0.00% | -0.14% | -1.46% | -12.71% | 1.28% | -1.51% | 0.10% | -16.46% | 7.31% | 2.04% | 2.3% | 15.76% | 9.7% | 24.8% | -0.10 | 2 | 44.27% | 26.05% |
| 6546 | 正基 | 184.50 | 0.27% | 7.89% | 31.32% | 13.19% | -6 | 41.0 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | -1.12% | -4.06% | 0 | 1 | 0.28% | -0.58% | -1.65% | -0.02% | -2.90% | 0.00% | -0.15% | -0.04% | 3.86% | 9.85% | 5.31% | 0.47% | 8.23% | 3.72% | 10.84% | 17.2% | 33.33% | 21.5% | 54.3% | 4.14 | -1 | 34.96% | 14.36% |
| 6629 | 泰金-KY | 116.50 | -0.43% | 3.56% | -6.05% | 8.88% | -47 | 15.21 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | -24.97% | 14.85% | 0 | 3 | 0.01% | 0.01% | 0.23% | 0.19% | -2.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.97% | -0.28% | -0.56% | 1.29% | -1.5% | 23.43% | 4.2% | 59.7% | -0.86 | 3 | 51.07% | 41.20% |
| 6643 | M31 | 1405.00 | 0.36% | -0.35% | 17.57% | 5.64% | 3 | 121.33 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | 3.38% | 27.83% | 10 | -2 | -0.26% | -0.67% | -2.60% | -5.31% | -7.16% | 0.04% | 1.04% | 4.40% | 6.89% | 1.16% | -1.37% | -1.70% | -6.42% | -5.49% | 6.05% | 10.2% | 14.59% | 19.1% | 20.1% | 18.01 | -3 | 77.94% | 70.82% |
| 6664 | 群翊 | 302.00 | 2.90% | 0.33% | 17.05% | 29.61% | 2 | 20.42 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | -1.00% | 9.18% | 0 | -2 | -0.08% | -0.50% | 0.21% | -0.54% | 1.32% | 0.00% | 0.00% | 0.00% | 0.23% | 0.32% | 0.22% | 0.30% | 1.70% | 1.43% | 20.70% | 9.5% | 39.40% | 24.5% | 66.6% | 1.70 | -6 | 61.26% | 53.64% |
| 6667 | 信紘科 | 200.50 | -0.25% | -2.91% | 2.82% | 13.28% | -11 | 26.14 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | 16.57% | 48.84% | -4 | -1 | -0.30% | -1.02% | 5.48% | 3.32% | -0.55% | -0.03% | -2.43% | -2.43% | 0.53% | 0.53% | -1.46% | 1.57% | 5.88% | 5.97% | 9.48% | 1.3% | 19.20% | 8.2% | 56.0% | -0.32 | -6 | 60.10% | 50.12% |
| 6683 | 雍智科技 | 415.00 | 0.12% | -0.48% | -6.74% | 8.50% | -30 | 29.75 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | -1.42% | 12.07% | 0 | -1 | -0.18% | -1.58% | -1.47% | -1.07% | 5.47% | 0.00% | 0.00% | 0.34% | 0.68% | -2.20% | -0.08% | 0.29% | -0.14% | -6.31% | 10.84% | 0.1% | 28.19% | 18.2% | 48.2% | -4.42 | -10 | 40.72% | 20.48% |
| 6703 | 軒郁 | 278.50 | 0.91% | 0.91% | -5.11% | -4.95% | 2 | 18.55 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | -16.71% | 27.17% | -1 | 1 | 0.03% | -0.30% | -0.29% | -0.66% | -1.18% | -0.04% | -0.23% | -0.41% | -0.33% | -0.07% | -0.30% | -1.03% | -1.31% | -4.85% | -4.49% | -2.9% | -4.13% | -4.2% | -1.6% | -1.60 | 2 | 62.66% | 54.76% |
| 6841 | 長佳智能 | 105.50 | -2.76% | 0.96% | -8.66% | -6.64% | -29 | - | -0.19 | 盈轉虧 | 盈轉虧 | 57.41% | -3.69% | -25.00% | 357.24% | 0 | -1 | -0.19% | -0.59% | -0.05% | 1.21% | 0.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -1.87% | -3.64% | -4.63% | -7.58% | -6.1% | 18.77% | 8.2% | 11.6% | -1.95 | 3 | -4.27% | -15.64% |
| 8027 | 鈦昇 | 121.00 | -2.81% | -6.56% | -1.63% | 1.68% | 2 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | -20.71% | 34.71% | 0 | -1 | -0.02% | -0.07% | -0.18% | 0.15% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.05% | -4.94% | -2.49% | -2.83% | -8.26% | -7.3% | 23.39% | 5.8% | 39.5% | -1.95 | -7 | 49.59% | 33.88% |
| 8155 | 博智 | 144.00 | 1.77% | 2.13% | 2.13% | -2.04% | -5 | 38.3 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 2.57% | 43.74% | 0 | -1 | -0.01% | 1.21% | 0.85% | 2.78% | 2.99% | 0.00% | -0.24% | -1.12% | -0.75% | -10.14% | 0.67% | 0.05% | -7.25% | -0.92% | -1.39% | 1.0% | 1.04% | -1.8% | -1.0% | 0.26 | 2 | 9.03% | -14.58% |