| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 97.7 | -1.41% | -4.68% | -10.78% | -16.85% | -1 | 15.63 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | -9.91% | 0.36% | -7 | 1 | 0.07% | -0.46% | -3.41% | -2.24% | -3.81% | -0.06% | -0.30% | 1.86% | -0.88% | 7.57% | -0.69% | -2.97% | -4.49% | -2.37% | -15.66% | -7.1% | -18.22% | -13.4% | 2.5% | -0.61 | -1 | 23.23% | 7.88% |
| 1503 | 士電 | 293.0 | 0.69% | 0.51% | -0.51% | -2.98% | -8 | 55.7 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | 13.47% | 13.05% | 2 | 1 | 0.22% | 0.63% | 0.21% | -2.14% | 2.26% | 0.02% | -0.10% | -0.39% | -0.83% | 0.61% | -1.01% | -1.63% | -4.20% | -1.58% | 1.19% | -0.3% | 3.07% | 8.4% | 57.9% | -1.30 | -4 | 68.09% | 65.02% |
| 1535 | 中宇 | 64.7 | -8.36% | -7.04% | -11.25% | -7.17% | 53 | 14.25 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | 6.37% | -8.71% | 0 | -1 | -0.44% | -0.57% | -0.54% | -1.25% | -0.39% | 0.00% | 0.01% | 0.14% | 0.14% | 0.14% | 0.00% | -0.84% | -2.28% | -2.96% | -8.35% | -8.3% | -13.14% | -8.4% | 2.7% | -0.37 | -1 | -3.55% | -50.70% |
| 1587 | 吉茂 | 53.4 | -3.61% | -3.44% | -13.03% | -13.31% | 7 | 95.36 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | -7.92% | -10.44% | 0 | -2 | -0.29% | -0.01% | 2.06% | -2.69% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.43% | -0.21% | -7.83% | -3.16% | -23.60% | -10.1% | -36.33% | -18.3% | 45.7% | -0.49 | 4 | 17.60% | -6.18% |
| 1795 | 美時 | 283.0 | -1.91% | 0.71% | -7.67% | -2.41% | -20 | 18.74 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | -28.25% | 0.98% | 5 | -4 | -0.12% | -0.48% | 0.48% | -3.91% | -2.51% | 0.05% | 0.42% | -0.05% | -2.89% | -2.37% | 0.09% | -1.05% | -5.08% | -0.21% | -9.72% | -5.4% | -6.01% | -2.7% | 2.8% | -2.29 | -1 | 25.80% | 9.89% |
| 2031 | 新光鋼 | 59.8 | -2.61% | -1.48% | -2.61% | -5.53% | 7 | 9.84 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | -5.36% | -7.35% | 0 | -1 | -0.32% | -0.22% | -3.24% | -3.20% | -3.45% | 0.00% | 0.12% | 0.08% | -0.81% | -0.97% | 0.65% | -1.80% | -1.37% | -1.32% | -5.69% | -3.0% | -1.17% | -2.9% | 6.2% | -0.17 | -1 | -0.33% | -17.06% |
| 2308 | 台達電 | 399.0 | -0.62% | -5.45% | 3.10% | 4.18% | -1 | 32.13 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | -0.71% | 0.01% | -1 | -2 | -0.01% | 0.02% | 0.09% | 2.15% | 1.64% | -0.00% | 0.03% | 0.45% | 0.48% | 0.61% | -0.05% | 0.43% | 1.67% | 2.26% | 3.51% | -0.4% | 19.30% | 11.0% | 23.3% | -2.13 | -6 | 29.82% | 4.76% |
| 2313 | 華通 | 80.4 | -3.02% | -7.48% | -1.83% | 3.61% | -2 | 19.95 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | -6.63% | 18.18% | 4 | 1 | 0.14% | -1.36% | 2.84% | -2.14% | -3.33% | 0.12% | 0.40% | -4.79% | -2.99% | -4.09% | -1.78% | 1.29% | 0.60% | 1.03% | 1.24% | -3.3% | 4.23% | 3.7% | 15.7% | -0.37 | -6 | 42.79% | 25.37% |
| 2344 | 華邦電 | 24.4 | -3.37% | -5.43% | -5.97% | -9.46% | 8 | - | -0.11 | 持續虧損 | 持續虧損 | 27.64% | -0.93% | 3.54% | 5.56% | 2 | -3 | -0.47% | -0.81% | -0.68% | -2.60% | -6.12% | 0.00% | 0.03% | 0.04% | 0.34% | -0.44% | -0.16% | -0.86% | -1.10% | -4.35% | -4.10% | -4.5% | -4.30% | -4.1% | -8.6% | -0.12 | -5 | -2.46% | -11.48% |
| 2383 | 台光電 | 433.5 | -3.13% | -7.77% | -14.67% | -4.30% | 4 | 20.97 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 2.03% | 62.65% | -3 | 1 | 0.14% | 0.23% | 0.97% | 2.93% | -1.18% | -0.06% | -0.21% | 2.10% | 2.89% | -0.71% | -0.63% | 0.33% | 3.76% | -5.51% | -9.00% | -9.7% | 1.73% | -3.6% | 2.1% | -7.87 | -10 | 70.01% | 53.86% |
| 2408 | 南亞科 | 64.2 | -4.18% | -6.28% | -13.13% | -11.08% | 5 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | 0.35% | 36.83% | 3 | -8 | -0.47% | -1.12% | 1.02% | 2.07% | -1.09% | 0.00% | -0.04% | -0.01% | -0.04% | -1.02% | -0.60% | 0.21% | 1.20% | -2.31% | -6.70% | -8.1% | -4.21% | -4.4% | -6.3% | -0.91 | -9 | 4.67% | -12.15% |
| 2455 | 全新 | 167.0 | -3.47% | -6.96% | -11.17% | -3.19% | -1 | 48.97 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | 1.71% | 37.17% | -2 | 2 | 0.78% | 1.25% | -2.15% | -13.70% | -2.05% | -0.47% | -0.88% | 5.90% | 7.01% | 7.95% | -3.05% | -0.59% | -2.30% | 4.22% | 5.39% | -4.9% | 10.48% | 6.1% | 7.8% | -1.66 | -6 | 68.26% | 51.50% |
| 2493 | 揚博 | 87.5 | -2.02% | -4.99% | -11.17% | -8.38% | -1 | 14.86 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | 13.26% | 15.47% | 4 | -4 | -0.17% | -0.56% | -1.13% | -2.55% | -2.50% | 0.00% | 0.01% | -0.13% | 0.01% | 0.01% | 0.02% | -0.19% | -1.34% | -0.99% | -8.46% | -6.6% | -13.03% | -6.6% | 3.3% | -0.78 | -10 | 31.43% | 11.77% |
| 2634 | 漢翔 | 51.0 | -2.49% | -0.78% | -5.56% | -2.49% | -2 | 19.39 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | 8.00% | 7.79% | 0 | -2 | -0.05% | -0.12% | -0.44% | -1.38% | 0.41% | 0.00% | -0.06% | 1.28% | 3.45% | 4.08% | -0.13% | 0.33% | -1.70% | 1.19% | -4.71% | -3.1% | -9.80% | -5.0% | -3.5% | -0.05 | -1 | 40.00% | 21.57% |
| 3006 | 晶豪科 | 93.7 | -4.78% | -3.30% | -7.23% | -9.47% | 8 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | -7.63% | 18.32% | 2 | -2 | -0.84% | -1.41% | -2.49% | 7.16% | 6.68% | 0.00% | 0.00% | 0.07% | 0.08% | -1.25% | -0.80% | -3.38% | 9.24% | 5.10% | -8.86% | -5.4% | 0.85% | -2.4% | 2.4% | -0.83 | -1 | 25.29% | -16.33% |
| 3037 | 欣興 | 192.5 | -6.10% | 1.32% | 7.84% | 2.94% | -2 | 28.39 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | -8.01% | 7.30% | 6 | -2 | -0.06% | 0.68% | 0.58% | 0.30% | 6.50% | 0.06% | 0.86% | 0.26% | 0.07% | 0.98% | 0.83% | 0.06% | 0.84% | 4.03% | 6.49% | 3.3% | 4.42% | 3.4% | 8.4% | 2.59 | -1 | 11.69% | -7.01% |
| 3042 | 晶技 | 109.0 | -3.54% | -4.39% | -6.03% | -3.96% | -2 | 17.22 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | -2.86% | 15.06% | -1 | -4 | -0.18% | -0.57% | -4.80% | -1.09% | -3.10% | -0.02% | 0.07% | 2.80% | 1.52% | 11.78% | -0.30% | 0.96% | 4.09% | 12.55% | -5.50% | -4.8% | -2.75% | -4.5% | 4.0% | -0.52 | -2 | 35.78% | 5.50% |
| 3044 | 健鼎 | 208.5 | 0.72% | 0.24% | -7.33% | -7.74% | -1 | 16.23 | 3.50 | 1.16% | 60.55% | 21.97% | 13.99% | 3.04% | 20.43% | -7 | 1 | 0.23% | 0.64% | 0.90% | 9.39% | 2.15% | -0.12% | -0.49% | -1.32% | -5.73% | -1.81% | -0.83% | -0.88% | 0.44% | -0.85% | -6.47% | -2.9% | 3.36% | -3.8% | 3.6% | -1.13 | 1 | -0.72% | -15.11% |
| 3167 | 大量 | 66.9 | 2.45% | 0.45% | -9.72% | 15.94% | 10 | 257.31 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | 6.09% | 108.52% | 0 | -1 | -0.41% | -0.76% | 1.60% | 1.03% | 3.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.75% | -0.51% | -1.69% | -1.80% | 5.83% | -2.5% | 5.08% | 9.2% | 19.8% | -0.71 | -2 | 32.74% | 18.54% |
| 3406 | 玉晶光 | 582.0 | -1.36% | -5.06% | -4.75% | -9.77% | -32 | 16.73 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | 0.06% | 34.50% | 4 | -5 | -0.03% | -1.03% | 1.26% | 8.06% | 19.92% | 0.07% | 0.43% | 0.97% | 5.66% | 5.36% | -0.64% | -3.18% | 1.22% | 6.87% | -14.78% | -7.1% | 21.13% | 1.7% | 29.3% | -9.53 | -2 | 37.29% | 30.07% |
| 3416 | 融程電 | 137.0 | -1.44% | -3.52% | -9.87% | -10.46% | 1 | 20.12 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | -13.38% | -10.33% | 2 | -3 | -0.14% | -0.25% | -0.19% | 1.96% | 1.41% | 0.00% | 0.01% | 0.01% | 0.02% | 0.02% | -0.02% | 0.48% | 0.38% | 0.70% | -12.04% | -6.4% | -8.39% | -8.8% | 2.7% | -1.21 | 3 | -2.92% | -18.61% |
| 3443 | 創意 | 1440.0 | -2.04% | -8.57% | -10.00% | -11.66% | -3 | 59.63 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | 13.60% | 10.30% | 1 | -1 | -0.02% | -0.17% | -1.12% | 1.42% | -4.10% | 0.03% | -0.17% | -0.23% | 2.88% | -1.85% | -0.45% | -1.08% | 1.36% | 2.90% | -9.38% | -8.0% | 6.25% | -4.9% | -5.1% | -19.93 | -6 | 1.04% | -31.60% |
| 3450 | 聯鈞 | 137.0 | -7.43% | -0.72% | -4.53% | 12.30% | 1 | 1957.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | -6.04% | 21.94% | 5 | 1 | 0.36% | -0.91% | -2.33% | 12.27% | 12.16% | 0.18% | 1.28% | 3.41% | 4.51% | 5.52% | 1.35% | -2.32% | 18.73% | 9.56% | 7.66% | 0.5% | 53.58% | 32.6% | 89.8% | -1.05 | -2 | 59.85% | 51.09% |
| 3563 | 牧德 | 366.5 | -2.91% | -8.15% | -9.17% | -6.03% | -2 | 70.35 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 0.15% | -44.51% | 0 | -1 | -0.07% | -0.44% | -0.07% | -1.30% | -4.12% | 0.00% | -0.03% | -0.10% | -0.68% | 0.24% | 0.73% | 1.10% | 2.23% | 7.09% | -9.96% | -7.3% | -15.55% | -6.8% | 25.1% | -3.57 | -6 | 38.61% | 14.87% |
| 3661 | 世芯-KY | 2715.0 | -3.72% | -5.24% | 7.52% | 1.31% | -1 | 51.02 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 19.73% | 100.65% | 2 | -1 | -0.20% | 0.47% | 0.17% | -7.43% | -8.50% | 0.00% | 0.03% | -1.11% | -2.26% | -5.35% | -0.85% | -1.96% | -6.21% | -13.45% | 7.00% | 1.9% | -4.42% | -0.8% | -12.3% | 30.36 | -3 | 79.74% | 63.17% |
| 3715 | 定穎投控 | 59.4 | -2.46% | -5.71% | -8.47% | -7.91% | -1 | 13.85 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | -9.68% | 2.55% | 0 | -6 | -0.75% | -2.50% | -2.74% | -5.30% | -10.38% | 0.00% | 0.00% | 0.00% | -1.53% | -7.16% | -3.32% | -4.08% | -7.66% | -16.18% | -5.89% | -5.3% | -8.42% | -5.0% | -21.8% | -0.32 | -3 | -31.31% | -76.77% |
| 4572 | 駐龍 | 157.5 | -1.56% | -0.32% | -3.37% | 1.29% | -2 | 23.51 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | -2.33% | 5.50% | 0 | -2 | -0.12% | -0.43% | 0.07% | -2.94% | -2.81% | 0.00% | 0.00% | 0.00% | -2.06% | -3.21% | 0.47% | 2.90% | 1.44% | -0.90% | 1.59% | -1.2% | 0.63% | 1.4% | -1.6% | -0.28 | -1 | 30.16% | 9.21% |
| 4746 | 台耀 | 107.0 | -3.17% | 3.88% | 2.39% | 9.63% | -2 | 232.61 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | -3.74% | -1.65% | 0 | 3 | 0.34% | 2.09% | 3.54% | -0.58% | -0.90% | 0.00% | 0.00% | 0.00% | -0.16% | -2.11% | 2.71% | 3.51% | -1.07% | -3.76% | 6.54% | 2.7% | 9.16% | 8.8% | 8.6% | 0.80 | -1 | 25.23% | -13.08% |
| 4906 | 正文 | 44.3 | 0.68% | 4.36% | 11.31% | 15.36% | -3 | 28.22 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | 2.91% | 33.71% | 0 | 2 | 0.20% | -0.49% | 5.85% | 12.41% | 4.45% | 0.00% | 0.00% | -0.09% | 0.14% | -0.03% | -0.60% | 3.82% | 10.20% | 3.19% | 16.93% | 8.3% | 24.27% | 16.7% | 24.0% | 0.32 | -3 | 20.99% | 8.01% |
| 4958 | 臻鼎-KY | 140.0 | -3.45% | -6.98% | -0.71% | 10.24% | -2 | 19.86 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | 0.71% | 31.84% | 4 | 2 | 0.12% | 0.29% | 3.70% | 3.46% | 2.78% | 0.11% | 0.61% | -4.50% | -3.45% | -1.56% | -0.46% | -1.11% | -0.12% | -0.17% | 9.64% | -0.1% | 16.79% | 10.0% | 26.8% | -0.08 | -6 | 21.43% | 4.29% |
| 5222 | 全訊 | 164.5 | -3.52% | -0.30% | 2.49% | 0.61% | -2 | 26.7 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 21.18% | 7.27% | 0 | -2 | -0.01% | -0.40% | 0.13% | -0.60% | -1.56% | 0.00% | 0.00% | -0.00% | -0.00% | -0.71% | 0.77% | 0.91% | -1.00% | 0.13% | 2.13% | 0.6% | -1.82% | 1.1% | -0.9% | 0.78 | -1 | 26.14% | 2.13% |
| 5469 | 瀚宇博 | 50.3 | -3.27% | -4.91% | -10.34% | -7.54% | -1 | 10.22 | 0.99 | 110.64% | -13.16% | 25.33% | 15.40% | -0.84% | 0.46% | 4 | -8 | -0.39% | -1.04% | 3.28% | 1.98% | -0.65% | 0.00% | 0.01% | -5.78% | -10.83% | -6.68% | -0.33% | -2.33% | -6.58% | -4.38% | -6.36% | -7.0% | -8.35% | -9.3% | -11.4% | -0.25 | -2 | -3.38% | -39.17% |
| 5607 | 遠雄港 | 60.8 | -2.25% | -1.14% | 2.18% | 6.48% | 5 | 24.03 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | -3.07% | 24.39% | 0 | -1 | -0.08% | 0.34% | 1.77% | 2.09% | 2.22% | 0.00% | 0.00% | 0.00% | -0.02% | -0.10% | 0.20% | 0.51% | -0.00% | -0.21% | 4.77% | 1.2% | 4.61% | 5.7% | 8.8% | 0.08 | -7 | 7.89% | 1.32% |
| 6285 | 啟碁 | 145.5 | -2.68% | -1.02% | -1.36% | -14.41% | -2 | 15.94 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 0.43% | 7.27% | -1 | -2 | -0.19% | -0.50% | -1.80% | 2.64% | -4.87% | -0.10% | -0.29% | -3.27% | -4.07% | 0.21% | -0.48% | -4.08% | 0.12% | 2.59% | -15.81% | -3.2% | -6.19% | -6.2% | -1.5% | -0.33 | 11 | 17.53% | -5.84% |
| 6416 | 瑞祺電通 | 136.5 | -4.55% | -7.14% | -6.83% | 5.41% | 5 | 34.12 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | 48.19% | 32.50% | 0 | 2 | 0.19% | 0.16% | 1.69% | 5.38% | 1.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | 1.98% | 3.08% | 1.58% | 2.20% | -4.7% | 17.22% | 4.8% | 26.2% | -1.05 | -6 | 32.60% | 28.79% |
| 6438 | 迅得 | 124.0 | -2.36% | -1.59% | -3.88% | 8.77% | -4 | 15.12 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | 4.08% | -22.17% | 0 | -1 | -0.19% | -0.33% | 0.89% | -0.44% | 0.64% | 0.00% | -0.01% | -0.18% | 0.53% | 2.14% | -1.35% | -0.70% | -1.30% | 4.48% | 4.84% | -0.5% | 3.23% | 3.2% | 10.5% | 0.21 | -9 | 19.35% | -4.84% |
| 6472 | 保瑞 | 900.0 | -2.07% | 4.65% | 2.74% | 16.13% | -4 | 38.05 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 0.51% | 48.49% | 0 | -2 | -0.13% | 1.95% | 4.73% | 4.06% | 4.58% | 0.00% | 0.04% | 0.56% | -0.61% | 2.34% | 1.15% | 0.43% | 1.10% | 1.61% | 10.56% | 2.6% | 17.56% | 12.9% | 29.8% | 3.73 | -2 | 31.22% | 16.89% |
| 6585 | 鼎基 | 177.0 | 5.04% | 2.61% | -3.01% | -12.38% | 11 | 22.07 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | -2.41% | 28.43% | 0 | 1 | 0.08% | -0.45% | -1.22% | -2.42% | 1.93% | 0.00% | 0.00% | -0.15% | -0.15% | -0.18% | -1.04% | -1.36% | -3.68% | -3.52% | -15.25% | -2.7% | -16.10% | -9.9% | 13.6% | -0.73 | 4 | 37.85% | 22.32% |
| 6743 | 安普新 | 61.0 | -4.09% | -11.08% | -4.69% | 0.00% | -1 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | 21.61% | 110.25% | 0 | 1 | 0.05% | -0.05% | 0.12% | 1.22% | 2.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.93% | -0.95% | -0.10% | 1.63% | -0.33% | -6.1% | 2.62% | 1.1% | 13.4% | -0.44 | -5 | 19.67% | 8.20% |
| 6753 | 龍德造船 | 134.0 | -0.74% | -0.74% | -3.25% | 8.50% | -2 | 21.41 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | -23.35% | 20.32% | -7 | 1 | 0.07% | -1.14% | -0.65% | -0.64% | 0.14% | -0.04% | -0.18% | -0.19% | -0.17% | 0.04% | -0.17% | -1.55% | 0.08% | 1.08% | -1.87% | -6.0% | 12.69% | 4.5% | 30.9% | -1.85 | -1 | 34.33% | -5.22% |
| 6807 | 峰源-KY | 58.1 | -0.85% | -3.01% | -3.97% | -5.22% | 4 | 9.81 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | -3.35% | 30.70% | 0 | -3 | -0.08% | -0.21% | 0.48% | 1.15% | 1.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.57% | -1.06% | -9.29% | -3.3% | 20.14% | 1.6% | 38.7% | -0.47 | -1 | 31.15% | 18.24% |
| 6863 | 永道-KY | 230.0 | -1.71% | -2.54% | -9.09% | -6.69% | 1 | 31.94 | 2.54 | 41.9% | 68.21% | 35.73% | 21.67% | 1.33% | 99.02% | 0 | -3 | -0.04% | 0.04% | 0.78% | 6.05% | 6.03% | 0.00% | 0.07% | 0.01% | -0.38% | -0.15% | 0.16% | 1.06% | 5.44% | 5.05% | -6.52% | -4.3% | 34.57% | 2.9% | 37.4% | -2.62 | 1 | 8.70% | -13.04% |
| 8261 | 富鼎 | 83.2 | -2.46% | -4.26% | -6.41% | -3.37% | 1 | 27.01 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 2.84% | 7.72% | 0 | -3 | -0.09% | -0.08% | 0.90% | 2.52% | 1.40% | 0.00% | -0.01% | 0.15% | 0.18% | -0.18% | -0.79% | 0.36% | 0.68% | -1.63% | -1.92% | -3.6% | 0.12% | -1.4% | -5.2% | -0.39 | -3 | -2.16% | -29.81% |
| 8499 | 鼎炫-KY | 119.0 | -0.42% | -1.24% | -1.65% | -4.03% | -1 | 12.02 | 2.42 | 18.63% | 62.42% | 40.08% | 18.80% | -7.76% | -4.25% | 0 | -1 | -0.01% | -0.00% | 0.02% | 0.10% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -3.78% | -2.3% | 4.20% | -2.1% | -1.0% | -0.40 | -2 | 3.36% | -9.24% |
| 9911 | 櫻花 | 87.9 | -1.35% | -0.45% | -1.57% | -0.34% | -1 | 15.9 | 1.63 | 4.49% | 63.0% | 36.18% | 16.61% | 0.17% | 20.87% | 4 | -1 | -0.05% | -0.08% | -0.01% | 0.64% | 1.85% | 0.00% | 0.01% | 0.01% | 0.01% | 0.04% | 0.07% | -0.36% | -0.39% | 0.21% | -2.84% | -1.1% | -7.51% | -1.3% | 15.9% | -0.11 | 2 | 3.30% | -9.22% |
| 9914 | 美利達 | 232.0 | -0.43% | 0.43% | 6.67% | 3.11% | -1 | 44.96 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 3.29% | 48.65% | 1 | 2 | 0.06% | 0.19% | 0.61% | 2.88% | 4.63% | 0.02% | 0.00% | -0.58% | -0.87% | 0.95% | 0.20% | -0.11% | -0.26% | -0.20% | 4.53% | 4.2% | 6.25% | 1.2% | 15.9% | 1.85 | -3 | 11.21% | -6.47% |
| 9921 | 巨大 | 219.5 | 0.92% | 1.39% | 3.54% | 2.33% | 4 | 27.86 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | -0.97% | -7.51% | 0 | 9 | 0.20% | 0.52% | 0.26% | 2.08% | 3.00% | 0.00% | 0.01% | -0.09% | -2.79% | 0.62% | 0.40% | -0.13% | -0.46% | 2.80% | 2.05% | 3.6% | 4.78% | 1.4% | 11.6% | 1.16 | 8 | 40.77% | -73.12% |
| 9939 | 宏全 | 171.0 | 2.40% | 4.91% | 3.32% | 0.59% | 43 | 17.81 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | -7.41% | -3.31% | -5 | 4 | 0.35% | 1.02% | 0.40% | 0.33% | -1.28% | -0.12% | -0.69% | -0.57% | -0.69% | 0.42% | 0.04% | -0.43% | -1.24% | -0.62% | 2.05% | 2.3% | 2.05% | 3.4% | 26.0% | -0.12 | 4 | 53.22% | 43.39% |
| 1584 | 精剛 | 35.3 | 1.44% | 5.37% | 6.01% | 6.33% | -2 | 11.85 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 0.18% | 35.71% | 0 | 1 | 1.33% | 0.68% | 1.34% | 1.64% | 2.25% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.45% | 0.21% | 0.20% | -0.38% | 6.09% | 5.6% | 1.70% | 3.9% | 2.2% | 0.26 | 3 | 8.64% | -13.31% |
| 2640 | 大車隊 | 116.5 | -5.67% | -4.51% | -4.12% | -2.92% | -2 | 16.32 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | -9.15% | 0.03% | 0 | -1 | -0.04% | -0.02% | -0.09% | 0.12% | 1.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.50% | 0.72% | 1.43% | -2.58% | -3.7% | -6.01% | -3.5% | 2.4% | -0.21 | -1 | -3.00% | -21.89% |
| 2743 | 山富 | 149.0 | -3.25% | -0.67% | -2.61% | -5.70% | -3 | 11.43 | 5.40 | 120.41% | 167.33% | 18.83% | 11.84% | -3.23% | 23.24% | 0 | -1 | -0.82% | -0.20% | -0.89% | -1.56% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -1.43% | -6.75% | -4.83% | -2.35% | -2.0% | 0.67% | -3.3% | 15.3% | -0.00 | -1 | 3.36% | -22.15% |
| 3105 | 穩懋 | 166.0 | -5.95% | -4.05% | -8.03% | 1.53% | 1 | 96.51 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 0.77% | 10.61% | 17 | -2 | -0.36% | -0.13% | 1.52% | 2.39% | 0.78% | 0.01% | 0.20% | 1.07% | 1.64% | 1.19% | 0.48% | 2.30% | 2.55% | 0.35% | 5.12% | -4.3% | 14.16% | 7.6% | 10.3% | -1.38 | -2 | 26.51% | -15.66% |
| 3147 | 大綜 | 142.0 | 0.71% | 10.94% | 7.58% | 10.94% | 54 | 16.45 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | -17.72% | -9.15% | 1 | -1 | -0.81% | 0.12% | 0.41% | -0.24% | -3.66% | 0.26% | 0.26% | 0.08% | 0.16% | 1.75% | -0.01% | 0.25% | -1.28% | -0.23% | 9.51% | 7.7% | -2.46% | 8.9% | 31.8% | 1.73 | 5 | 50.00% | 31.90% |
| 3213 | 茂訊 | 96.0 | -3.13% | -3.81% | -7.69% | -16.88% | 7 | 9.87 | 2.66 | -6.01% | 241.03% | 34.35% | 23.79% | -9.61% | -9.68% | 0 | -4 | -0.40% | -0.94% | -3.99% | -3.11% | -1.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -2.46% | -1.22% | -1.92% | -17.19% | -7.9% | -6.25% | -9.5% | 7.5% | -0.89 | -1 | -4.17% | -21.88% |
| 3217 | 優群 | 156.0 | -2.80% | -6.02% | -5.74% | -9.30% | -1 | 16.85 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 1.98% | 11.06% | -1 | -3 | -0.06% | -0.84% | -2.32% | -4.06% | -8.36% | -0.31% | -0.24% | 1.66% | -2.01% | -6.17% | -1.35% | -2.45% | -1.30% | -5.86% | -15.06% | -6.9% | -0.64% | -5.8% | -2.8% | -1.30 | -2 | 25.64% | 7.05% |
| 3227 | 原相 | 174.5 | 0.87% | -2.51% | -7.18% | 5.76% | -4 | 23.08 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 5.62% | 50.00% | 4 | -5 | -0.35% | -1.16% | 0.57% | 1.72% | 1.63% | 0.00% | 0.03% | 0.17% | 0.35% | 0.10% | -1.54% | -0.81% | 3.80% | 1.81% | 2.87% | -1.1% | 12.32% | 4.6% | 14.5% | -0.89 | -3 | 15.76% | 2.01% |
| 3324 | 雙鴻 | 755.0 | 0.27% | -1.05% | -15.17% | -1.05% | 1 | 48.49 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 22.98% | 99.06% | 2 | -7 | -0.07% | -3.05% | -2.66% | -5.93% | -5.41% | 0.10% | -0.85% | -1.00% | -4.14% | 4.86% | -4.12% | -5.54% | -7.92% | -9.56% | -4.90% | -6.3% | -5.96% | -7.2% | 40.5% | -9.26 | 1 | 85.17% | 77.88% |
| 3402 | 漢科 | 112.5 | -0.88% | -4.26% | -13.46% | 11.39% | -1 | 18.35 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 1.21% | 31.13% | 0 | 1 | 0.08% | -0.24% | 0.99% | -3.72% | -5.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.60% | -1.02% | -2.74% | -5.22% | 6.67% | -4.1% | 7.56% | 5.5% | 38.4% | -1.27 | -10 | 57.33% | 47.91% |
| 3455 | 由田 | 119.0 | -0.42% | -8.46% | -7.75% | 13.33% | -18 | 21.14 | 0.70 | -75.78% | 118.75% | 45.75% | -11.60% | 1.63% | 10.22% | 0 | -1 | -0.24% | 0.74% | 3.49% | 2.14% | 5.77% | 0.00% | -0.01% | 0.21% | 0.63% | 0.63% | 1.14% | 6.61% | 8.19% | 11.18% | 7.56% | -3.6% | 24.29% | 8.9% | 42.0% | -1.42 | -9 | 17.65% | -0.84% |
| 3484 | 崧騰 | 50.9 | -4.14% | -5.04% | -10.54% | -7.96% | 25 | 16.37 | 0.89 | 1.14% | 虧轉盈 | 26.75% | 5.61% | -6.01% | 27.24% | 0 | -2 | -0.08% | 0.02% | 1.03% | 2.97% | 4.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.29% | 1.77% | 3.93% | -7.66% | -6.9% | 1.18% | -5.2% | 8.3% | -0.48 | -2 | -6.09% | -15.91% |
| 3491 | 昇達科 | 300.0 | -3.69% | 3.09% | 0.00% | 3.09% | 12 | 84.75 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | 0.94% | 105.37% | 3 | -2 | -1.28% | 0.16% | -1.24% | 14.20% | 18.81% | 0.25% | 1.32% | 1.96% | 1.54% | 0.66% | -0.79% | 0.91% | 6.22% | 16.55% | 4.17% | 0.7% | 32.83% | 9.1% | 56.5% | -0.71 | 3 | 46.67% | 32.67% |
| 3526 | 凡甲 | 234.0 | -0.64% | 1.08% | -5.65% | -8.06% | -1 | 17.48 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | -10.45% | 4.88% | -1 | -6 | -0.13% | -0.33% | -0.99% | 1.13% | 6.56% | -0.10% | -0.19% | -0.52% | 0.20% | 0.12% | -0.73% | -2.17% | 1.19% | 3.42% | -7.26% | -2.9% | 1.07% | -4.2% | 12.4% | -1.08 | 5 | 28.63% | 14.53% |
| 3580 | 友威科 | 89.5 | 4.19% | 5.67% | -3.97% | 13.87% | 9 | 39.25 | -0.15 | 盈轉虧 | 盈轉虧 | 26.78% | -19.47% | -38.99% | -38.62% | 0 | 1 | 0.05% | 0.25% | -2.83% | -2.74% | -1.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% | -4.93% | -3.18% | -5.06% | 10.84% | 5.3% | 42.46% | 31.6% | 59.3% | -0.77 | 3 | 32.96% | 26.26% |
| 3680 | 家登 | 471.5 | -3.18% | -9.67% | -8.27% | 10.81% | -2 | 55.21 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 18.73% | 102.91% | 1 | 1 | 0.15% | 1.32% | 7.32% | 8.42% | 11.56% | 0.01% | -0.04% | 0.43% | -3.21% | -2.05% | -1.74% | 2.58% | 1.86% | -2.27% | 8.06% | -3.9% | 16.76% | 6.7% | 17.1% | -2.88 | -6 | 34.25% | 7.74% |
| 3689 | 湧德 | 84.5 | -5.69% | 4.58% | 2.67% | 13.42% | -2 | 18.61 | 0.55 | 27.91% | -42.11% | 20.48% | 1.99% | 14.59% | -20.45% | 0 | -2 | -0.30% | 0.44% | 5.20% | 1.04% | -0.76% | 0.00% | 0.00% | -0.05% | -0.30% | 0.00% | -2.24% | 8.15% | 8.22% | 11.29% | 15.98% | 3.9% | 26.04% | 11.7% | 30.2% | 0.59 | -1 | 17.16% | 2.96% |
| 4129 | 聯合 | 96.1 | -2.83% | -4.38% | -11.02% | -2.34% | -1 | 20.76 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | -6.20% | 15.17% | 0 | -8 | -0.40% | -1.04% | -0.14% | 0.50% | -4.75% | 0.00% | 0.00% | 0.00% | -0.55% | -0.29% | -1.83% | 0.05% | 1.27% | 0.00% | -4.06% | -8.3% | -5.10% | -3.8% | 7.7% | -1.26 | -14 | 63.58% | 45.89% |
| 4768 | 晶呈科技 | 238.5 | -0.42% | -1.85% | -9.83% | -0.21% | 4 | 91.03 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | 27.00% | 20.61% | 0 | -2 | -0.09% | -0.36% | -0.45% | -1.15% | 0.58% | 0.00% | 0.00% | 1.87% | 1.36% | -2.48% | 0.63% | 0.92% | -3.09% | -2.04% | 2.73% | -2.7% | -17.61% | -1.0% | 13.6% | -1.81 | -8 | 40.46% | 9.85% |
| 4953 | 緯軟 | 126.5 | -2.32% | -3.44% | -6.64% | -8.00% | 2 | 14.9 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | -2.05% | 16.79% | 0 | -3 | -0.27% | -0.15% | -0.39% | 0.55% | -1.72% | 0.00% | 0.00% | 0.00% | -0.09% | -0.07% | -0.15% | 0.65% | 0.62% | 0.78% | -9.49% | -5.5% | -9.09% | -6.3% | -4.5% | -0.70 | -2 | 39.92% | 25.69% |
| 5236 | 凌陽創新 | 158.0 | -2.17% | -2.77% | -3.95% | -6.78% | -4 | 19.2 | 1.94 | -6.73% | 81.31% | 65.20% | 32.94% | 3.02% | -3.99% | 0 | -2 | -0.24% | -0.68% | -2.95% | -3.91% | -5.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | -0.30% | 0.18% | -3.94% | -4.43% | -1.5% | 6.01% | -3.8% | 1.9% | 0.50 | -3 | 5.06% | -26.58% |
| 5274 | 信驊 | 4265.0 | 2.28% | -5.75% | -5.12% | -14.10% | -1 | 132.91 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 15.96% | 123.02% | 1 | 1 | 0.05% | 0.16% | 1.68% | 5.09% | 5.16% | 0.14% | 0.07% | -0.83% | 0.56% | -1.34% | -1.33% | -2.78% | -6.40% | -5.22% | -16.06% | -7.2% | 23.09% | 3.1% | 32.6% | -83.34 | -2 | 62.49% | 24.97% |
| 5309 | 系統電 | 42.5 | 3.03% | 0.83% | 14.86% | 20.40% | 6 | 32.44 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -1.48% | 5.75% | 0 | -1 | -1.26% | -1.21% | 1.05% | 2.60% | 2.19% | 0.00% | 0.00% | 0.00% | 0.03% | -0.18% | 0.13% | 5.20% | 6.31% | 4.40% | 17.18% | 8.9% | 19.41% | 17.0% | 20.5% | 0.39 | -4 | 25.18% | 4.47% |
| 5490 | 同亨 | 30.7 | -3.00% | -6.40% | -16.69% | -12.29% | 1 | - | 0.08 | 虧轉盈 | 虧轉盈 | 36.48% | 3.71% | -28.81% | 170.95% | 0 | 1 | 0.00% | -0.12% | 0.71% | 0.33% | 0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 1.31% | 0.07% | 0.05% | -17.10% | -8.9% | 11.24% | 0.1% | 20.6% | -0.58 | -1 | 8.79% | -10.75% |
| 6143 | 振曜 | 120.5 | -0.41% | -1.63% | -5.86% | -13.62% | -1 | 21.87 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | -23.81% | 10.84% | 0 | 1 | 0.00% | -0.09% | 1.48% | 4.05% | 7.15% | 0.00% | -0.36% | -3.21% | -5.54% | -3.10% | -0.43% | -5.13% | -2.09% | 9.15% | -12.03% | -4.4% | -3.73% | -6.2% | 22.3% | -0.92 | 8 | 37.76% | 8.71% |
| 6146 | 耕興 | 232.0 | -3.53% | -0.43% | -1.49% | 0.87% | 1 | 17.17 | 3.32 | 19.0% | -19.61% | 48.44% | 32.72% | 2.76% | 0.14% | -1 | -1 | -0.04% | 0.61% | 0.86% | 0.06% | -5.97% | -0.00% | -0.00% | -0.24% | -3.92% | 0.17% | 0.38% | 0.72% | -4.41% | -3.20% | 4.31% | 0.4% | -5.82% | -0.7% | -3.0% | 1.33 | -2 | 5.17% | -29.31% |
| 6223 | 旺矽 | 590.0 | -3.28% | -0.84% | 1.37% | 11.74% | 3 | 39.02 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 5.34% | 28.77% | 3 | -2 | -0.01% | -0.59% | 0.67% | -2.22% | -5.75% | 0.01% | 0.94% | 1.45% | 3.66% | 11.85% | 0.38% | 1.43% | 0.46% | 3.85% | 8.64% | 2.5% | 32.54% | 15.0% | 82.4% | 0.68 | -4 | 86.44% | 82.20% |
| 6245 | 立端 | 99.3 | 0.40% | -2.65% | 0.61% | 1.43% | 4 | 14.52 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | 33.74% | -11.50% | 0 | 1 | 0.05% | -0.02% | 0.68% | 0.66% | -1.30% | 0.00% | 0.00% | -0.03% | -0.03% | -0.59% | -0.10% | 0.38% | -1.55% | -7.80% | 4.13% | 1.2% | 4.13% | 3.0% | -1.9% | 0.12 | -4 | -0.70% | -40.99% |
| 6274 | 台燿 | 158.0 | -4.82% | -5.39% | -10.23% | -3.36% | 6 | 28.83 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 0.11% | 61.01% | 0 | -1 | -1.00% | -0.28% | 0.82% | 4.29% | 7.43% | 0.00% | -0.09% | -0.57% | -4.51% | 0.51% | -1.28% | -0.93% | -5.28% | -5.37% | -3.16% | -5.4% | -14.56% | -7.2% | 7.3% | -0.56 | -6 | 74.68% | 62.03% |
| 6290 | 良維 | 87.5 | -3.42% | -4.79% | -4.99% | -4.27% | -1 | 16.26 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | 4.78% | 1.68% | -1 | -4 | -0.70% | -1.52% | -0.81% | 2.95% | 5.39% | -0.04% | -0.04% | -1.12% | -13.15% | 1.25% | -1.71% | -3.96% | -16.92% | 3.65% | -1.60% | -4.2% | 12.34% | 2.1% | 16.3% | -0.52 | -2 | 40.57% | 21.14% |
| 6546 | 正基 | 183.0 | -2.66% | 0.55% | 29.33% | 11.25% | -2 | 40.67 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | -1.12% | -4.06% | 0 | -2 | -0.43% | -0.76% | -2.30% | -0.85% | -3.61% | 0.00% | 0.45% | 0.77% | 4.01% | 10.30% | 0.75% | 2.16% | 7.82% | 3.43% | 19.95% | 12.7% | 29.51% | 17.9% | 51.3% | 3.24 | -4 | 34.43% | 13.66% |
| 6629 | 泰金-KY | 113.0 | -2.16% | -3.00% | -8.13% | -1.74% | 6 | 14.75 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | -24.97% | 14.85% | 0 | -1 | -0.00% | 0.02% | 0.27% | 0.19% | -2.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.97% | -0.28% | -0.23% | -1.77% | -4.6% | 16.90% | -0.0% | 52.9% | -0.92 | -1 | 49.56% | 39.38% |
| 6643 | M31 | 1315.0 | -1.13% | -7.72% | 0.77% | -0.38% | -3 | 113.56 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | 3.38% | 27.83% | 13 | 1 | 0.31% | -0.69% | -3.58% | -6.41% | -8.58% | 0.03% | 0.45% | 4.56% | 7.90% | 0.89% | 1.95% | -0.69% | -5.54% | -3.15% | 14.45% | 1.1% | 8.75% | 10.6% | 11.8% | 1.75 | -6 | 76.43% | 68.82% |
| 6664 | 群翊 | 292.0 | 0.69% | -0.17% | -7.30% | 21.92% | -1 | 19.74 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | -1.00% | 9.18% | 1 | 2 | 0.01% | -0.31% | 0.34% | -0.01% | 1.30% | 0.03% | 0.02% | 0.02% | 0.25% | 0.34% | 0.86% | 1.14% | 2.43% | 2.29% | 14.38% | 3.1% | 34.93% | 17.5% | 59.6% | -1.14 | -9 | 59.93% | 52.05% |
| 6667 | 信紘科 | 195.0 | -2.50% | -2.50% | -14.47% | 7.44% | -2 | 25.42 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | 16.57% | 48.84% | 0 | -4 | -0.39% | -1.30% | 4.40% | 2.22% | 0.71% | 0.00% | -1.12% | -2.96% | 0.00% | 0.00% | -2.21% | 0.30% | 3.68% | 4.69% | 3.33% | -3.0% | 18.46% | 4.0% | 49.7% | -1.57 | -9 | 58.97% | 48.72% |
| 6683 | 雍智科技 | 384.0 | -0.26% | -6.11% | -10.90% | 3.78% | -1 | 27.53 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | -1.42% | 12.07% | -2 | 1 | 0.86% | 0.74% | -0.60% | 0.78% | 5.40% | -0.57% | -1.50% | -1.16% | -0.83% | -3.25% | -0.32% | 3.13% | 1.39% | -7.30% | -8.72% | -7.7% | 25.00% | 7.6% | 35.8% | -6.99 | -2 | 35.94% | 14.06% |
| 6703 | 軒郁 | 277.5 | -0.54% | 0.54% | -6.88% | -4.64% | 1 | 18.49 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | -16.71% | 27.17% | 0 | 1 | 0.02% | 0.01% | -0.32% | -0.64% | -1.22% | 0.00% | -0.04% | -0.38% | -0.35% | -0.07% | 0.00% | -1.02% | -1.30% | -4.89% | -5.59% | -2.7% | -5.23% | -4.3% | -2.3% | -0.65 | 5 | 62.52% | 54.59% |
| 6841 | 長佳智能 | 99.2 | -2.75% | -6.85% | -12.98% | -12.60% | -1 | - | -0.19 | 盈轉虧 | 盈轉虧 | 57.41% | -3.69% | -25.00% | 357.24% | 0 | 3 | 0.12% | 0.54% | 0.15% | 1.86% | 1.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | -1.85% | -3.27% | -4.26% | -17.94% | -10.2% | 12.50% | 0.7% | 4.9% | -2.16 | -2 | -10.89% | -22.98% |
| 8027 | 鈦昇 | 117.0 | -3.70% | -7.14% | -13.33% | -10.69% | -4 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | -20.71% | 34.71% | 0 | -1 | -0.03% | 0.01% | -0.21% | 0.08% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% | -6.00% | -1.79% | -2.50% | -20.94% | -8.9% | 20.94% | 0.9% | 33.9% | -2.28 | -10 | 47.86% | 31.62% |
| 8155 | 博智 | 134.0 | -4.63% | -5.30% | -6.62% | -8.22% | 3 | 35.64 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 2.57% | 43.74% | -1 | -4 | -0.84% | -1.14% | -0.73% | 1.69% | 1.39% | -0.20% | -0.20% | -0.76% | -0.95% | -11.06% | -2.08% | -2.55% | -8.44% | -4.47% | -6.34% | -5.5% | -3.36% | -8.6% | -8.0% | -0.28 | -2 | 2.24% | -23.13% |