| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 95.30 | -2.46% | -7.02% | -10.09% | -15.66% | 1 | 15.25 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | -9.91% | 0.36% | -8 | 2 | 0.08% | -0.30% | -1.86% | -2.17% | -3.93% | -0.03% | -0.33% | 1.00% | -0.92% | 7.50% | -0.69% | -2.97% | -4.49% | -2.37% | -14.38% | -8.5% | -19.62% | -15.2% | -0.1% | -0.68 | -2 | 21.30% | 5.56% |
| 1503 | 士電 | 280.00 | -4.44% | -8.05% | -3.45% | -3.45% | 3 | 53.23 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | 13.47% | 13.05% | 3 | -1 | -0.17% | -0.75% | 0.34% | -2.56% | 2.12% | 0.04% | -0.10% | -0.39% | -0.73% | 0.65% | -1.01% | -1.63% | -4.20% | -1.58% | -3.75% | -4.6% | -1.79% | 3.6% | 50.3% | -1.99 | -5 | 66.61% | 63.39% |
| 1535 | 中宇 | 62.60 | -3.25% | -11.58% | -12.93% | -9.54% | -2 | 13.79 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | 6.37% | -8.71% | 1 | 1 | 0.00% | -0.54% | -0.54% | -1.14% | -0.40% | 0.00% | 0.01% | 0.15% | 0.15% | 0.15% | 0.00% | -0.84% | -2.28% | -2.96% | -11.98% | -10.8% | -15.97% | -11.2% | -0.7% | -0.69 | -2 | -7.03% | -55.75% |
| 1587 | 吉茂 | 52.70 | -1.31% | -3.12% | -9.14% | -16.75% | -1 | 94.11 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | -7.92% | -10.44% | 0 | 1 | 0.26% | 0.12% | 2.45% | -1.26% | 0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.43% | -0.21% | -7.83% | -3.16% | -21.25% | -10.2% | -42.13% | -18.9% | 43.3% | -0.52 | -1 | 16.51% | -7.59% |
| 1795 | 美時 | 283.00 | 0.00% | -1.57% | -8.41% | -1.57% | 1 | 18.74 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | -28.25% | 0.98% | 6 | -5 | -0.02% | -0.77% | 0.61% | -3.78% | -2.79% | 0.07% | 0.46% | -0.03% | -2.74% | -2.38% | 0.09% | -1.05% | -5.08% | -0.21% | -7.77% | -4.9% | -0.88% | -2.6% | 2.7% | -2.25 | 1 | 25.80% | 9.89% |
| 2031 | 新光鋼 | 57.50 | -3.85% | -5.27% | -5.27% | -8.00% | 12 | 9.46 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | -5.36% | -7.35% | 0 | -2 | -0.18% | -0.36% | -3.30% | -2.93% | -3.65% | 0.00% | 0.08% | 0.08% | -0.79% | -0.97% | 0.65% | -1.80% | -1.37% | -1.32% | -10.43% | -6.2% | -3.30% | -6.6% | 2.1% | -0.30 | -2 | -4.35% | -21.74% |
| 2308 | 台達電 | 373.50 | -6.39% | -10.00% | -7.09% | -0.80% | 8 | 30.07 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | -0.71% | 0.01% | -2 | 1 | 0.11% | 0.07% | 0.23% | 2.18% | 1.90% | -0.00% | 0.03% | 0.41% | 0.48% | 0.62% | -0.05% | 0.43% | 1.67% | 2.26% | -3.48% | -6.6% | 12.72% | 3.6% | 15.4% | -4.14 | -7 | 25.03% | -1.74% |
| 2313 | 華通 | 79.00 | -1.74% | -7.82% | -8.46% | 1.02% | -18 | 19.6 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | -6.63% | 18.18% | 5 | -1 | -0.29% | -1.78% | 2.60% | -2.36% | -3.53% | 0.14% | 0.80% | -4.77% | -2.89% | -3.86% | -1.78% | 1.29% | 0.60% | 1.03% | -3.04% | -4.9% | 0.89% | 1.9% | 13.4% | -0.72 | -7 | 41.77% | 24.05% |
| 2344 | 華邦電 | 23.85 | -2.25% | -5.92% | -8.09% | -9.32% | 9 | - | -0.11 | 持續虧損 | 持續虧損 | 27.64% | -0.93% | 3.54% | 5.56% | 3 | -4 | -0.20% | -0.80% | -0.81% | -2.71% | -6.39% | 0.01% | 0.04% | 0.05% | 0.35% | -0.42% | -0.16% | -0.86% | -1.10% | -4.35% | -5.03% | -6.3% | -5.87% | -6.2% | -10.6% | -0.18 | -6 | -4.82% | -14.05% |
| 2383 | 台光電 | 416.50 | -3.92% | -11.38% | -16.87% | -8.96% | -3 | 20.15 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 2.03% | 62.65% | 1 | -1 | -0.11% | -0.18% | 1.13% | 2.97% | -1.08% | 0.00% | -0.13% | 1.66% | 2.87% | -0.73% | -0.63% | 0.33% | 3.76% | -5.51% | -15.13% | -12.7% | -0.84% | -7.4% | -1.9% | -9.56 | -11 | 68.79% | 51.98% |
| 2408 | 南亞科 | 61.90 | -3.58% | -8.57% | -16.91% | -10.42% | 6 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | 0.35% | 36.83% | 4 | -9 | -0.35% | -1.31% | 0.59% | 1.69% | -1.40% | 0.01% | -0.03% | -0.01% | -0.04% | -1.01% | -0.60% | 0.21% | 1.20% | -2.31% | -10.18% | -10.9% | -7.92% | -7.7% | -9.6% | -1.10 | -10 | 1.13% | -16.32% |
| 2455 | 全新 | 167.00 | 0.00% | -10.22% | -10.70% | -3.19% | -2 | 48.97 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | 1.71% | 37.17% | -3 | -1 | -0.13% | 0.45% | -1.73% | -13.74% | -2.05% | -0.04% | -1.02% | 4.85% | 6.98% | 7.82% | -3.05% | -0.59% | -2.30% | 4.22% | 5.69% | -5.2% | 13.47% | 5.9% | 7.7% | -2.44 | -7 | 68.26% | 51.50% |
| 2493 | 揚博 | 83.80 | -4.23% | -8.01% | -13.70% | -11.04% | 9 | 14.23 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | 13.26% | 15.47% | 0 | -5 | -0.11% | -0.69% | -1.15% | -2.66% | -2.58% | 0.00% | 0.01% | -0.13% | 0.01% | 0.01% | 0.02% | -0.19% | -1.34% | -0.99% | -13.01% | -10.0% | -17.78% | -10.2% | -1.1% | -1.01 | -11 | 28.40% | 7.88% |
| 2634 | 漢翔 | 50.30 | -1.37% | -0.40% | -6.16% | -3.45% | -3 | 19.13 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | 8.00% | 7.79% | -1 | -3 | -0.02% | -0.03% | -0.24% | -1.79% | 0.39% | -0.03% | -0.03% | 1.14% | 3.41% | 4.05% | -0.13% | 0.33% | -1.70% | 1.19% | -6.76% | -4.2% | -10.74% | -6.1% | -4.7% | -0.11 | -2 | 39.17% | 20.48% |
| 3006 | 晶豪科 | 91.10 | -2.77% | -5.40% | -11.98% | -12.82% | 12 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | -7.63% | 18.32% | 3 | -3 | -0.18% | -1.34% | -1.82% | 6.80% | 6.37% | 0.02% | 0.02% | 0.04% | 0.10% | -1.17% | -0.80% | -3.38% | 9.24% | 5.10% | -9.33% | -7.5% | -2.20% | -5.1% | -0.5% | -1.14 | -2 | 23.16% | -19.65% |
| 3037 | 欣興 | 190.50 | -1.04% | -0.26% | 5.25% | 2.42% | -4 | 28.1 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | -8.01% | 7.30% | 7 | -3 | -0.60% | 0.02% | -0.05% | -0.72% | 5.89% | 0.03% | 0.83% | 0.34% | 0.11% | 1.00% | 0.83% | 0.06% | 0.84% | 4.03% | 6.30% | 1.9% | 4.46% | 2.3% | 7.3% | 1.72 | -2 | 10.76% | -8.14% |
| 3042 | 晶技 | 105.50 | -3.21% | -7.86% | -6.64% | -5.38% | 1 | 16.67 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | -2.86% | 15.06% | -2 | 1 | 0.02% | -0.57% | -4.89% | -1.15% | -2.97% | -0.11% | -0.06% | 3.26% | 1.28% | 11.64% | -0.30% | 0.96% | 4.09% | 12.55% | -9.00% | -7.4% | -5.21% | -7.4% | 0.7% | -0.89 | -3 | 33.65% | 2.37% |
| 3044 | 健鼎 | 204.50 | -1.92% | -0.49% | -4.88% | -7.88% | 1 | 15.91 | 3.50 | 1.16% | 60.55% | 21.97% | 13.99% | 3.04% | 20.43% | 1 | -1 | -0.16% | 0.58% | 1.02% | 9.16% | 1.95% | 0.08% | -0.39% | -1.45% | -5.66% | -1.60% | -0.83% | -0.88% | 0.44% | -0.85% | -6.85% | -4.4% | -0.73% | -5.7% | 1.6% | -1.22 | -1 | -2.69% | -17.36% |
| 3167 | 大量 | 64.20 | -4.04% | -1.53% | -7.89% | 1.26% | -3 | 246.92 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | 6.09% | 108.52% | 0 | -2 | -0.36% | -1.23% | 1.16% | 0.80% | 3.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.75% | -0.51% | -1.69% | -1.80% | -2.18% | -6.5% | 2.49% | 4.7% | 14.8% | -0.85 | -3 | 29.91% | 15.11% |
| 3406 | 玉晶光 | 572.00 | -1.72% | -6.08% | -6.99% | -12.00% | 1 | 16.44 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | 0.06% | 34.50% | 5 | 1 | 0.21% | -0.67% | 1.25% | 8.26% | 20.00% | 0.10% | 0.55% | 0.73% | 5.76% | 5.43% | -0.64% | -3.18% | 1.22% | 6.87% | -15.91% | -7.9% | 20.80% | -0.5% | 26.8% | -10.24 | -3 | 36.19% | 28.85% |
| 3416 | 融程電 | 132.00 | -3.65% | -5.38% | -11.71% | -13.44% | 6 | 19.38 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | -13.38% | -10.33% | 0 | -4 | -0.01% | -0.24% | -0.17% | 1.72% | 1.38% | 0.00% | 0.01% | 0.01% | 0.02% | 0.02% | -0.02% | 0.48% | 0.38% | 0.70% | -17.80% | -9.1% | -13.26% | -11.9% | -1.0% | -1.35 | -1 | -6.82% | -23.11% |
| 3443 | 創意 | 1435.00 | -0.35% | -7.72% | -7.42% | -7.42% | 1 | 59.42 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | 13.60% | 10.30% | 2 | 1 | 0.07% | 0.06% | -0.55% | 1.41% | -3.98% | 0.01% | -0.13% | -0.22% | 2.94% | -1.79% | -0.45% | -1.08% | 1.36% | 2.90% | -7.32% | -7.8% | 8.36% | -5.3% | -5.5% | -22.67 | -7 | 0.70% | -32.06% |
| 3450 | 聯鈞 | 127.00 | -7.30% | -9.61% | -5.22% | 11.40% | -3 | 1814.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | -6.04% | 21.94% | -1 | 2 | 1.93% | 1.13% | -0.04% | 15.37% | 14.20% | -0.14% | 1.07% | 3.26% | 4.37% | 5.43% | 1.35% | -2.32% | 18.73% | 9.56% | 2.76% | -6.9% | 49.92% | 21.5% | 75.0% | -2.04 | -3 | 56.69% | 47.24% |
| 3563 | 牧德 | 341.50 | -6.82% | -12.44% | -11.07% | -11.18% | 9 | 65.55 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 0.15% | -44.51% | 0 | -2 | -0.04% | -0.52% | -0.12% | -1.34% | -3.98% | 0.00% | -0.03% | -0.10% | -0.68% | 0.24% | 0.73% | 1.10% | 2.23% | 7.09% | -14.49% | -12.9% | -27.38% | -12.8% | 16.3% | -5.16 | -7 | 34.11% | 8.64% |
| 3661 | 世芯-KY | 2765.00 | 1.84% | -5.95% | 11.04% | 6.35% | 3 | 51.96 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 19.73% | 100.65% | 3 | -2 | -0.14% | -0.02% | 0.44% | -7.41% | -8.51% | 0.13% | 0.06% | -0.99% | -2.17% | -5.24% | -0.85% | -1.96% | -6.21% | -13.45% | 11.39% | 3.2% | 0.18% | 1.1% | -10.7% | 20.33 | -4 | 80.11% | 63.83% |
| 3715 | 定穎投控 | 53.60 | -9.76% | -14.38% | -15.72% | -16.25% | 12 | 12.49 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | -9.68% | 2.55% | 0 | -7 | -0.05% | -1.86% | -2.56% | -5.35% | -10.49% | 0.00% | 0.00% | 0.00% | -0.73% | -7.06% | -3.32% | -4.08% | -7.66% | -16.18% | -15.86% | -13.8% | -19.78% | -14.0% | -29.4% | -0.71 | -4 | -45.52% | -95.90% |
| 4572 | 駐龍 | 156.00 | -0.95% | 0.00% | -3.41% | 0.97% | 1 | 23.28 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | -2.33% | 5.50% | 0 | -3 | -0.01% | -0.50% | 0.09% | -2.83% | -2.71% | 0.00% | 0.00% | 0.00% | -2.06% | -3.21% | 0.47% | 2.90% | 1.44% | -0.90% | 0.00% | -2.2% | -0.64% | 0.4% | -2.4% | -0.47 | -2 | 29.49% | 8.33% |
| 4746 | 台耀 | 106.00 | -0.93% | -3.64% | 2.91% | 9.73% | -5 | 230.43 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | -3.74% | -1.65% | 0 | -1 | -0.10% | 1.07% | 3.56% | -0.41% | -1.77% | 0.00% | 0.00% | 0.00% | -0.16% | -2.58% | 2.71% | 3.51% | -1.07% | -3.76% | 7.17% | 1.4% | 8.30% | 7.6% | 7.4% | 0.47 | -2 | 24.53% | -14.15% |
| 4906 | 正文 | 41.30 | -6.77% | -0.84% | 0.73% | 8.97% | -4 | 26.31 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | 2.91% | 33.71% | 0 | 3 | 0.52% | 0.03% | 6.59% | 13.07% | 4.92% | 0.00% | 0.00% | -0.08% | 0.14% | -0.03% | -0.60% | 3.82% | 10.20% | 3.19% | 10.77% | 0.3% | 19.73% | 8.4% | 15.6% | 0.11 | -4 | 15.25% | 1.33% |
| 4958 | 臻鼎-KY | 136.00 | -2.86% | -7.80% | -3.20% | 7.94% | -16 | 19.29 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | 0.71% | 31.84% | 5 | 3 | 0.25% | 0.44% | 3.88% | 3.77% | 3.19% | 0.04% | 0.65% | -4.39% | -3.45% | -1.56% | -0.46% | -1.11% | -0.12% | -0.17% | 4.78% | -3.4% | 12.87% | 6.5% | 23.0% | -0.90 | -7 | 19.12% | 1.47% |
| 5222 | 全訊 | 163.00 | -0.91% | 0.00% | 0.00% | 1.24% | -3 | 26.46 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 21.18% | 7.27% | 0 | -3 | -0.08% | -0.35% | 0.10% | -0.79% | -1.23% | 0.00% | 0.00% | -0.00% | -0.00% | -0.70% | 0.77% | 0.91% | -1.00% | 0.13% | 0.61% | -0.3% | -2.15% | 0.2% | -1.8% | 0.46 | -2 | 25.46% | 1.23% |
| 5469 | 瀚宇博 | 49.25 | -2.09% | -7.77% | -9.80% | -8.12% | -2 | 10.01 | 0.99 | 110.64% | -13.16% | 25.33% | 15.40% | -0.84% | 0.46% | 5 | -9 | -0.07% | -1.03% | 3.50% | 2.03% | -0.65% | 0.00% | 0.01% | -5.54% | -10.87% | -6.75% | -0.33% | -2.33% | -6.58% | -4.38% | -8.63% | -8.5% | -11.07% | -11.1% | -13.2% | -0.40 | -3 | -5.58% | -42.13% |
| 5607 | 遠雄港 | 60.30 | -0.82% | -1.47% | -1.47% | 6.91% | 6 | 23.83 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | -3.07% | 24.39% | 0 | 1 | 0.21% | 0.56% | 1.96% | 2.31% | 2.40% | 0.00% | 0.00% | 0.00% | -0.01% | -0.10% | 0.20% | 0.51% | -0.00% | -0.21% | 4.98% | 0.2% | 3.81% | 4.8% | 7.9% | -0.05 | -8 | 7.13% | 0.50% |
| 6285 | 啟碁 | 141.00 | -3.09% | -3.42% | -4.08% | -14.80% | 1 | 15.44 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 0.43% | 7.27% | -2 | 1 | 0.06% | -0.10% | -1.50% | 2.91% | -4.52% | -0.06% | -0.40% | -3.54% | -4.12% | 0.09% | -0.48% | -4.08% | 0.12% | 2.59% | -14.89% | -5.2% | -8.51% | -8.9% | -4.6% | -0.54 | -1 | 14.89% | -9.22% |
| 6416 | 瑞祺電通 | 134.50 | -1.47% | -8.81% | -7.24% | 4.67% | -3 | 33.62 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | 48.19% | 32.50% | 0 | 3 | 0.25% | 0.52% | 1.97% | 5.78% | 1.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | 1.98% | 3.08% | 1.58% | -2.60% | -6.1% | 16.36% | 3.0% | 24.1% | -1.63 | -7 | 31.60% | 27.73% |
| 6438 | 迅得 | 118.00 | -4.84% | -8.88% | -8.17% | 3.96% | -5 | 14.39 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | 4.08% | -22.17% | 0 | 1 | 0.43% | -0.11% | 1.42% | -0.02% | 1.02% | 0.00% | -0.01% | -0.18% | 0.53% | 2.14% | -1.35% | -0.70% | -1.30% | 4.48% | 2.12% | -5.3% | -0.85% | -1.8% | 5.1% | -0.42 | -10 | 15.25% | -10.17% |
| 6472 | 保瑞 | 876.00 | -2.67% | -7.40% | -2.34% | 14.51% | 1 | 37.04 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 0.51% | 48.49% | 1 | -3 | -0.05% | -0.31% | 5.09% | 4.07% | 4.39% | 0.00% | -0.07% | 0.56% | -0.69% | 2.14% | 1.15% | 0.43% | 1.10% | 1.61% | 9.93% | -0.5% | 17.92% | 9.6% | 26.2% | 0.03 | -3 | 29.34% | 14.61% |
| 6585 | 鼎基 | 170.00 | -3.95% | 1.19% | -3.41% | -12.82% | 12 | 21.2 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | -2.41% | 28.43% | 0 | -1 | -0.61% | -1.17% | -1.59% | -2.86% | 1.31% | 0.00% | 0.00% | -0.15% | -0.15% | -0.16% | -1.04% | -1.36% | -3.68% | -3.52% | -21.47% | -5.6% | -28.82% | -13.2% | 8.9% | -0.38 | 5 | 35.29% | 19.12% |
| 6743 | 安普新 | 61.30 | 0.49% | -7.12% | -4.81% | 0.16% | -9 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | 21.61% | 110.25% | 0 | -1 | -0.04% | 0.05% | 0.08% | 1.15% | 2.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.93% | -0.95% | -0.10% | 1.63% | -0.16% | -5.7% | 3.75% | 1.6% | 13.8% | -0.69 | -6 | 20.07% | 8.65% |
| 6753 | 龍德造船 | 129.00 | -3.73% | -1.90% | -9.79% | 0.78% | 1 | 20.61 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | -23.35% | 20.32% | -8 | -1 | -0.03% | -1.33% | -2.10% | -0.36% | 0.11% | -0.04% | -0.22% | -0.22% | -0.21% | -0.00% | -0.17% | -1.55% | 0.08% | 1.08% | -16.28% | -9.3% | 10.85% | 0.4% | 25.9% | -2.03 | -2 | 31.78% | -9.30% |
| 6807 | 峰源-KY | 56.70 | -2.41% | -4.22% | -3.90% | -8.84% | 5 | 9.58 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | -3.35% | 30.70% | 0 | -4 | -0.02% | -0.17% | 0.24% | 1.13% | 1.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.57% | -1.06% | -7.58% | -5.0% | 17.99% | -1.2% | 34.9% | -0.52 | -2 | 29.45% | 16.23% |
| 6863 | 永道-KY | 222.00 | -3.48% | -4.31% | -6.33% | -11.20% | 2 | 30.83 | 2.54 | 41.9% | 68.21% | 35.73% | 21.67% | 1.33% | 99.02% | 0 | 1 | 0.11% | 0.19% | 0.99% | 6.20% | 5.98% | 0.00% | 0.07% | 0.01% | -0.38% | -0.22% | 0.16% | 1.06% | 5.44% | 5.05% | -10.14% | -7.2% | 32.43% | -1.3% | 32.3% | -3.12 | -1 | 5.41% | -17.12% |
| 8261 | 富鼎 | 79.30 | -4.69% | -8.32% | -9.89% | -6.26% | 2 | 25.75 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 2.84% | 7.72% | 1 | -4 | -0.11% | -0.22% | 0.86% | 2.36% | 1.33% | 0.00% | -0.00% | 0.15% | 0.18% | -0.17% | -0.79% | 0.36% | 0.68% | -1.63% | -5.42% | -7.8% | -5.04% | -6.0% | -9.6% | -0.71 | -4 | -7.19% | -36.19% |
| 8499 | 鼎炫-KY | 118.50 | -0.42% | -1.25% | -2.47% | -4.05% | -3 | 11.97 | 2.42 | 18.63% | 62.42% | 40.08% | 18.80% | -7.76% | -4.25% | 0 | -2 | -0.02% | -0.02% | 0.00% | 0.08% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -4.22% | -2.5% | 3.80% | -2.6% | -1.5% | -0.43 | -3 | 2.95% | -9.70% |
| 9911 | 櫻花 | 88.20 | 0.34% | 0.23% | -0.68% | -1.34% | 17 | 15.95 | 1.63 | 4.49% | 63.0% | 36.18% | 16.61% | 0.17% | 20.87% | 5 | -2 | -0.01% | -0.08% | -0.05% | 0.64% | 1.81% | 0.00% | 0.01% | 0.01% | 0.01% | 0.04% | 0.07% | -0.36% | -0.39% | 0.21% | -2.15% | -0.6% | -6.69% | -0.9% | 16.1% | -0.12 | -1 | 3.63% | -8.84% |
| 9914 | 美利達 | 230.50 | -0.65% | -1.28% | 8.47% | 4.30% | 5 | 44.67 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 3.29% | 48.65% | 2 | 3 | 0.03% | 0.19% | 0.62% | 2.77% | 4.84% | 0.09% | 0.10% | -0.36% | -0.78% | 1.07% | 0.20% | -0.11% | -0.26% | -0.20% | 5.21% | 3.3% | 1.74% | 0.5% | 15.1% | 1.57 | -4 | 10.63% | -7.16% |
| 9921 | 巨大 | 220.00 | 0.23% | 4.27% | 7.06% | 3.77% | -1 | 27.92 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | -0.97% | -7.51% | 1 | 10 | 0.06% | 0.56% | 0.40% | 2.17% | 3.20% | 0.00% | 0.01% | -0.09% | -2.78% | 0.62% | 0.40% | -0.13% | -0.46% | 2.80% | 3.41% | 3.7% | 3.86% | 1.6% | 11.8% | 1.26 | 9 | 40.91% | -72.73% |
| 9939 | 宏全 | 165.50 | -3.22% | 1.85% | -0.60% | 0.30% | -2 | 17.24 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | -7.41% | -3.31% | -6 | 5 | 0.12% | 1.17% | 0.58% | 0.44% | -1.15% | -0.15% | -0.81% | -0.65% | -0.83% | 0.28% | 0.04% | -0.43% | -1.24% | -0.62% | -0.91% | -0.9% | -0.91% | 0.1% | 21.7% | -0.05 | 5 | 51.66% | 41.51% |
| 1584 | 精剛 | 34.60 | -1.98% | 4.37% | 5.33% | 4.37% | 1 | 11.61 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 0.18% | 35.71% | 0 | -1 | -0.30% | 0.38% | 1.04% | 1.64% | 1.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | 0.21% | 0.20% | -0.38% | 4.48% | 3.2% | 0.58% | 1.9% | 0.2% | 0.25 | -1 | 6.79% | -15.61% |
| 2640 | 大車隊 | 113.00 | -3.00% | -5.83% | -7.38% | -5.83% | 1 | 15.83 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | -9.15% | 0.03% | 0 | -2 | -0.05% | -0.06% | -0.13% | -0.01% | 1.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.50% | 0.72% | 1.43% | -5.75% | -6.3% | -8.41% | -6.3% | -0.7% | -0.64 | -2 | -6.19% | -25.66% |
| 2743 | 山富 | 136.00 | -8.72% | -10.23% | -9.03% | -10.82% | 2 | 10.43 | 5.40 | 120.41% | 167.33% | 18.83% | 11.84% | -3.23% | 23.24% | 0 | 1 | 0.12% | 0.02% | -0.16% | -0.76% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -1.43% | -6.75% | -4.83% | -11.76% | -10.0% | -2.57% | -11.6% | 5.1% | -0.87 | -2 | -5.88% | -33.82% |
| 3105 | 穩懋 | 156.00 | -6.02% | -8.77% | -12.61% | -1.27% | 2 | 90.7 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 0.77% | 10.61% | 18 | -3 | -0.30% | -0.46% | 1.65% | 2.07% | 0.51% | 0.00% | 0.20% | 1.07% | 1.64% | 1.20% | 0.48% | 2.30% | 2.55% | 0.35% | -2.24% | -10.0% | 9.62% | 0.9% | 3.6% | -2.42 | -3 | 21.79% | -23.08% |
| 3147 | 大綜 | 136.50 | -3.87% | -1.44% | 1.49% | 8.33% | -1 | 15.82 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | -17.72% | -9.15% | 0 | 1 | 0.49% | -0.04% | 0.97% | 0.21% | -3.18% | 0.00% | 0.26% | 0.08% | -0.09% | 1.75% | -0.01% | 0.25% | -1.28% | -0.23% | 7.33% | 3.1% | -4.76% | 4.8% | 26.4% | 1.30 | -1 | 47.99% | 29.16% |
| 3213 | 茂訊 | 93.80 | -2.29% | -6.67% | -6.20% | -17.72% | -2 | 9.64 | 2.66 | -6.01% | 241.03% | 34.35% | 23.79% | -9.61% | -9.68% | 0 | 1 | 0.13% | -0.83% | -3.61% | -2.86% | -1.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -2.46% | -1.22% | -1.92% | -19.40% | -9.1% | -3.41% | -11.5% | 4.9% | -1.02 | -2 | -6.61% | -24.73% |
| 3217 | 優群 | 149.50 | -4.17% | -9.39% | -7.14% | -12.57% | 8 | 16.14 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 1.98% | 11.06% | -2 | -4 | -0.28% | -1.06% | -2.13% | -4.41% | -8.44% | -0.28% | -0.54% | 0.73% | -1.90% | -6.53% | -1.35% | -2.45% | -1.30% | -5.86% | -16.39% | -9.9% | -5.69% | -9.7% | -6.9% | -1.83 | -3 | 22.41% | 3.01% |
| 3227 | 原相 | 172.00 | -1.43% | -4.18% | -6.78% | 6.50% | 1 | 22.75 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 5.62% | 50.00% | 5 | -6 | -0.53% | -1.62% | 0.43% | 1.12% | 1.03% | 0.02% | 0.05% | 0.19% | 0.38% | 0.13% | -1.54% | -0.81% | 3.80% | 1.81% | 0.00% | -2.6% | 9.88% | 2.9% | 12.7% | -1.26 | -4 | 14.53% | 0.58% |
| 3324 | 雙鴻 | 705.00 | -6.62% | -8.91% | -16.17% | -8.44% | 8 | 45.28 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 22.98% | 99.06% | 3 | -8 | -0.29% | -3.32% | -3.51% | -5.50% | -6.60% | 0.01% | -0.66% | -0.95% | -4.26% | 4.75% | -4.12% | -5.54% | -7.92% | -9.56% | -10.21% | -11.9% | -17.73% | -13.2% | 30.8% | -10.38 | -1 | 84.11% | 76.31% |
| 3402 | 漢科 | 103.00 | -8.44% | -13.45% | -16.94% | 3.00% | -2 | 16.8 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 1.21% | 31.13% | 0 | 2 | 0.03% | -0.25% | 1.03% | -3.31% | -5.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.60% | -1.02% | -2.74% | -5.22% | 0.97% | -12.2% | -2.43% | -3.4% | 26.3% | -2.03 | -11 | 53.40% | 43.11% |
| 3455 | 由田 | 115.50 | -2.94% | -10.47% | -13.16% | 9.48% | 1 | 20.52 | 0.70 | -75.78% | 118.75% | 45.75% | -11.60% | 1.63% | 10.22% | 0 | 1 | 0.75% | 0.76% | 4.40% | 2.60% | 6.53% | 0.00% | -0.01% | 0.21% | 0.63% | 0.63% | 1.14% | 6.61% | 8.19% | 11.18% | 7.36% | -6.7% | 21.39% | 5.2% | 37.5% | -1.91 | -10 | 15.15% | -3.90% |
| 3484 | 崧騰 | 49.65 | -2.46% | -6.85% | -11.65% | -7.88% | -1 | 15.96 | 0.89 | 1.14% | 虧轉盈 | 26.75% | 5.61% | -6.01% | 27.24% | 0 | 1 | 0.15% | 0.06% | 1.09% | 3.09% | 4.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.29% | 1.77% | 3.93% | -9.97% | -8.7% | -2.32% | -7.5% | 5.6% | -0.62 | -3 | -8.76% | -18.83% |
| 3491 | 昇達科 | 290.50 | -3.17% | 0.17% | -5.22% | -0.85% | -3 | 82.06 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | 0.94% | 105.37% | 0 | -3 | -0.15% | -0.66% | -1.52% | 11.47% | 18.82% | 0.00% | 1.80% | 1.95% | 1.67% | 0.66% | -0.79% | 0.91% | 6.22% | 16.55% | 0.86% | -2.5% | 29.26% | 5.0% | 51.0% | -1.40 | -1 | 44.92% | 30.46% |
| 3526 | 凡甲 | 227.50 | -2.78% | -2.15% | -8.27% | -8.63% | 51 | 16.99 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | -10.45% | 4.88% | 1 | -7 | -0.34% | -0.64% | -1.15% | 0.72% | 6.43% | 0.06% | -0.13% | -0.45% | 0.27% | 0.19% | -0.73% | -2.17% | 1.19% | 3.42% | -9.01% | -5.1% | -0.22% | -6.9% | 9.1% | -1.16 | -1 | 26.59% | 12.09% |
| 3580 | 友威科 | 98.40 | 9.94% | 20.00% | 10.81% | 16.31% | 10 | 43.16 | -0.15 | 盈轉虧 | 盈轉虧 | 26.78% | -19.47% | -38.99% | -38.62% | 0 | -1 | -1.10% | -2.25% | -7.14% | -3.82% | -2.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% | -4.93% | -3.18% | -5.06% | 24.19% | 14.4% | 47.36% | 42.9% | 74.5% | -0.29 | 4 | 39.02% | 32.93% |
| 3680 | 家登 | 459.00 | -2.65% | -12.90% | -10.70% | 10.60% | -4 | 53.75 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 18.73% | 102.91% | -1 | 2 | 0.05% | 0.88% | 7.63% | 8.79% | 12.07% | -0.00% | -0.01% | 0.49% | -3.05% | -2.08% | -1.74% | 2.58% | 1.86% | -2.27% | 6.21% | -6.8% | 13.29% | 3.6% | 13.8% | -5.77 | -7 | 32.46% | 5.23% |
| 3689 | 湧德 | 80.30 | -4.97% | -1.23% | -0.50% | 11.53% | -3 | 17.69 | 0.55 | 27.91% | -42.11% | 20.48% | 1.99% | 14.59% | -20.45% | 0 | 1 | 0.17% | 0.46% | 6.12% | 1.46% | -0.80% | 0.00% | 0.00% | -0.05% | -0.30% | 0.00% | -2.24% | 8.15% | 8.22% | 11.29% | 7.10% | -1.9% | 21.92% | 5.7% | 23.6% | 0.15 | -2 | 12.83% | -2.12% |
| 4129 | 聯合 | 93.80 | -2.39% | -8.93% | -13.55% | -5.54% | -2 | 20.26 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | -6.20% | 15.17% | 0 | -9 | -0.17% | -1.17% | -0.53% | 0.37% | -4.86% | 0.00% | 0.00% | 0.00% | -0.55% | -0.29% | -1.83% | 0.05% | 1.27% | 0.00% | -13.01% | -10.2% | -6.61% | -6.0% | 5.0% | -1.49 | -15 | 62.69% | 44.56% |
| 4768 | 晶呈科技 | 231.50 | -2.94% | -2.94% | -10.96% | -0.64% | -1 | 88.36 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | 27.00% | 20.61% | 0 | -3 | -0.11% | -0.48% | -0.42% | -1.21% | 0.49% | 0.00% | 0.00% | 1.87% | 1.36% | -2.48% | 0.63% | 0.92% | -3.09% | -2.04% | -0.43% | -5.5% | -18.36% | -3.5% | 10.1% | -2.13 | -9 | 38.66% | 7.13% |
| 4953 | 緯軟 | 122.00 | -3.56% | -5.43% | -9.63% | -11.27% | -1 | 14.37 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | -2.05% | 16.79% | 0 | -4 | -0.02% | 0.03% | -0.36% | 0.56% | -1.55% | 0.00% | 0.00% | 0.00% | -0.09% | -0.07% | -0.15% | 0.65% | 0.62% | 0.78% | -11.89% | -8.3% | -14.34% | -9.4% | -8.0% | -1.05 | -3 | 37.70% | 22.95% |
| 5236 | 凌陽創新 | 155.50 | -1.58% | -12.89% | -3.42% | -6.04% | 3 | 18.89 | 1.94 | -6.73% | 81.31% | 65.20% | 32.94% | 3.02% | -3.99% | 0 | -3 | -0.43% | -1.18% | -3.26% | -4.34% | -6.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | -0.30% | 0.18% | -3.94% | -3.22% | -2.7% | 3.54% | -5.4% | 0.2% | 0.02 | -4 | 3.54% | -28.62% |
| 5274 | 信驊 | 4045.00 | -5.16% | -8.38% | -12.35% | -14.66% | -2 | 126.05 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 15.96% | 123.02% | 2 | -1 | -0.23% | -0.19% | 1.27% | 4.91% | 4.81% | 0.07% | 0.17% | -0.59% | 0.63% | -1.26% | -1.33% | -2.78% | -6.40% | -5.22% | -18.67% | -11.0% | 19.04% | -2.5% | 25.5% | -90.94 | -3 | 60.44% | 20.89% |
| 5309 | 系統電 | 40.50 | -4.71% | -5.70% | 9.02% | 16.05% | -1 | 30.92 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -1.48% | 5.75% | 0 | -2 | -0.01% | -0.25% | 1.04% | 2.59% | 2.22% | 0.00% | 0.00% | 0.00% | 0.03% | -0.18% | 0.13% | 5.20% | 6.31% | 4.40% | 12.59% | 3.0% | 14.69% | 11.2% | 14.7% | 0.22 | -5 | 21.48% | -0.25% |
| 5490 | 同亨 | 29.65 | -3.42% | -9.74% | -13.56% | -13.43% | -1 | - | 0.08 | 虧轉盈 | 虧轉盈 | 36.48% | 3.71% | -28.81% | 170.95% | 0 | 2 | 0.13% | 0.17% | 0.61% | 0.51% | 0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 1.31% | 0.07% | 0.05% | -17.37% | -11.1% | 7.93% | -3.4% | 16.3% | -0.66 | -2 | 5.56% | -14.67% |
| 6143 | 振曜 | 117.50 | -2.49% | -2.89% | -7.11% | -14.86% | 7 | 21.32 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | -23.81% | 10.84% | -1 | 2 | 0.20% | -0.13% | 1.86% | 5.01% | 7.34% | -0.15% | -0.32% | -3.35% | -6.41% | -3.24% | -0.43% | -5.13% | -2.09% | 9.15% | -14.47% | -6.0% | -8.09% | -8.5% | 19.0% | -0.94 | -1 | 36.17% | 6.38% |
| 6146 | 耕興 | 228.50 | -1.51% | -1.93% | -3.18% | 2.01% | -1 | 16.91 | 3.32 | 19.0% | -19.61% | 48.44% | 32.72% | 2.76% | 0.14% | 0 | 1 | 0.07% | 0.58% | 1.22% | 0.30% | -5.83% | 0.00% | -0.00% | -0.18% | -3.97% | 0.23% | 0.38% | 0.72% | -4.41% | -3.20% | 2.84% | -1.2% | -5.47% | -2.1% | -4.4% | 0.54 | -3 | 3.72% | -31.29% |
| 6223 | 旺矽 | 531.00 | -10.00% | -16.38% | -3.28% | 2.51% | 4 | 35.12 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 5.34% | 28.77% | -1 | 1 | 0.62% | -0.53% | 1.81% | -1.01% | -5.57% | -0.24% | 0.10% | 1.22% | 3.64% | 11.41% | 0.38% | 1.43% | 0.46% | 3.85% | -1.51% | -7.7% | 22.41% | 3.0% | 63.4% | -4.06 | -5 | 84.93% | 80.23% |
| 6245 | 立端 | 96.20 | -3.12% | -4.28% | -1.03% | -0.52% | 5 | 14.06 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | 33.74% | -11.50% | 0 | -1 | -0.26% | -0.23% | 0.46% | 0.55% | -1.46% | 0.00% | 0.00% | -0.03% | -0.03% | -0.60% | -0.10% | 0.38% | -1.55% | -7.80% | 1.46% | -2.0% | 0.52% | -0.2% | -4.9% | -0.09 | -5 | -3.95% | -45.53% |
| 6274 | 台燿 | 151.00 | -4.43% | -8.76% | -12.72% | -7.93% | 9 | 27.55 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 0.11% | 61.01% | -1 | -2 | -0.07% | -0.17% | 0.55% | 3.91% | 7.92% | -0.26% | -0.30% | -0.83% | -4.88% | 0.23% | -1.28% | -0.93% | -5.28% | -5.37% | -6.62% | -9.2% | -20.53% | -11.0% | 2.4% | -1.39 | -7 | 73.51% | 60.26% |
| 6290 | 良維 | 84.30 | -3.66% | -9.74% | -7.36% | -3.77% | -5 | 15.67 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | 4.78% | 1.68% | -2 | -5 | -0.10% | -2.08% | 0.61% | 3.03% | 5.36% | -0.05% | -0.09% | -1.17% | -13.25% | 1.20% | -1.71% | -3.96% | -16.92% | 3.65% | -4.03% | -7.4% | 5.81% | -1.8% | 11.9% | -0.88 | -3 | 38.32% | 18.15% |
| 6546 | 正基 | 169.00 | -7.65% | -8.15% | 8.68% | 9.03% | -3 | 37.56 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | -1.12% | -4.06% | 0 | 1 | 1.16% | 0.98% | -0.17% | 0.56% | -2.57% | 0.00% | 0.45% | 0.77% | 4.01% | 10.30% | 0.75% | 2.16% | 7.82% | 3.43% | 17.46% | 3.2% | 19.53% | 8.3% | 39.3% | 1.86 | -5 | 28.99% | 6.51% |
| 6629 | 泰金-KY | 115.50 | 2.21% | -1.28% | 0.43% | 4.52% | 9 | 15.08 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | -24.97% | 14.85% | 0 | -2 | -0.01% | 0.01% | 0.27% | 0.18% | -2.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.97% | -0.28% | -0.23% | -3.46% | -2.5% | 18.70% | 1.8% | 55.7% | -0.84 | 1 | 50.65% | 40.69% |
| 6643 | M31 | 1285.00 | -2.28% | -8.21% | 0.00% | 3.21% | 1 | 110.97 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | 3.38% | 27.83% | -1 | 2 | 0.28% | 0.05% | -3.07% | -6.39% | -8.17% | -0.10% | 0.07% | 4.46% | 8.07% | 0.79% | 1.95% | -0.69% | -5.54% | -3.15% | 14.40% | -1.9% | 10.89% | 7.9% | 9.1% | -6.12 | -7 | 75.88% | 68.09% |
| 6664 | 群翊 | 282.50 | -3.25% | -3.75% | -9.02% | 12.33% | -2 | 19.1 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | -1.00% | 9.18% | 0 | -1 | -0.09% | -0.25% | 0.45% | 0.22% | 1.15% | 0.00% | 0.02% | 0.02% | 0.25% | 0.34% | 0.86% | 1.14% | 2.43% | 2.29% | 12.92% | -0.9% | 32.92% | 12.9% | 53.9% | -2.07 | -10 | 58.58% | 50.44% |
| 6667 | 信紘科 | 192.00 | -1.54% | -4.48% | -9.22% | 7.87% | 1 | 25.03 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | 16.57% | 48.84% | 0 | 1 | 0.23% | -1.42% | 4.96% | 2.65% | 2.49% | 0.00% | -0.56% | -2.96% | 0.00% | 0.00% | -2.21% | 0.30% | 3.68% | 4.69% | 5.99% | -4.6% | 14.06% | 2.1% | 46.8% | -2.16 | -10 | 58.33% | 47.92% |
| 6683 | 雍智科技 | 370.50 | -3.52% | -10.62% | -9.41% | -6.91% | -3 | 26.56 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | -1.42% | 12.07% | 0 | 2 | 0.68% | 1.07% | 0.05% | 1.83% | 5.51% | 0.00% | -1.50% | -1.16% | -0.83% | -3.25% | -0.32% | 3.13% | 1.39% | -7.30% | -13.36% | -10.4% | 17.41% | 3.4% | 30.6% | -8.34 | -3 | 33.60% | 10.93% |
| 6703 | 軒郁 | 272.00 | -1.98% | -1.45% | -4.90% | -6.37% | 6 | 18.12 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | -16.71% | 27.17% | 0 | -1 | -0.05% | -0.01% | -0.35% | -0.69% | -1.24% | 0.00% | -0.04% | -0.38% | -0.35% | -0.07% | 0.00% | -1.02% | -1.30% | -4.89% | -7.90% | -4.2% | -6.43% | -6.1% | -4.3% | -0.80 | -1 | 61.76% | 53.68% |
| 6841 | 長佳智能 | 103.00 | 3.83% | -5.07% | -10.82% | -7.21% | 5 | - | -0.19 | 盈轉虧 | 盈轉虧 | 57.41% | -3.69% | -25.00% | 357.24% | 0 | -1 | -0.14% | 0.32% | 0.29% | 1.72% | 1.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | -1.85% | -3.27% | -4.26% | -16.02% | -6.1% | 14.56% | 4.3% | 8.9% | -2.01 | 1 | -6.80% | -18.45% |
| 8027 | 鈦昇 | 111.50 | -4.70% | -10.44% | -12.55% | -13.90% | 3 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | -20.71% | 34.71% | 0 | 1 | 0.08% | 0.07% | -0.10% | 0.20% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% | -6.00% | -1.79% | -2.50% | -26.46% | -12.1% | 14.80% | -4.1% | 27.3% | -2.63 | -11 | 45.29% | 28.25% |
| 8155 | 博智 | 130.50 | -2.61% | -7.77% | -8.42% | -9.69% | -1 | 34.71 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 2.57% | 43.74% | -2 | 1 | 0.02% | -1.40% | -0.46% | 1.68% | 1.40% | -0.32% | -0.52% | -1.08% | -1.27% | -11.32% | -2.08% | -2.55% | -8.44% | -4.47% | -7.66% | -7.5% | -13.79% | -10.9% | -10.3% | -0.79 | -3 | -0.38% | -26.44% |