| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 95.20 | -2.06% | -4.80% | -8.02% | -15.75% | 1 | 15.23 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | -9.91% | 0.36% | 2 | -1 | -0.06% | 0.01% | -0.49% | -2.19% | -3.57% | 0.00% | -0.12% | -0.36% | -0.91% | 7.50% | 0.06% | -1.27% | -4.29% | -2.31% | -13.45% | -7.4% | -20.27% | -14.8% | -0.5% | -0.56 | 2 | 21.22% | 5.46% |
| 1503 | 士電 | 273.00 | -6.35% | -8.39% | -8.39% | -5.70% | -2 | 51.9 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | 13.47% | 13.05% | 1 | -1 | -0.28% | -0.10% | 0.78% | -2.20% | 2.09% | 0.00% | 0.08% | -0.41% | -0.77% | 0.70% | -0.18% | -1.27% | -4.67% | -1.10% | -6.23% | -6.6% | -7.33% | 1.1% | 45.4% | -3.09 | -7 | 65.75% | 62.45% |
| 1535 | 中宇 | 61.50 | -2.54% | -12.27% | -12.39% | -12.27% | -9 | 13.55 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | 6.37% | -8.71% | 3 | -1 | -0.04% | -0.38% | -0.59% | -0.89% | -0.38% | 0.00% | 0.02% | 0.16% | 0.16% | 0.16% | 0.00% | -0.61% | -2.00% | -2.96% | -16.26% | -11.2% | -18.70% | -12.3% | -2.6% | -1.01 | -4 | -8.94% | -58.54% |
| 1587 | 吉茂 | 50.40 | -3.45% | -11.11% | -11.58% | -23.64% | 1 | 90.0 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | -7.92% | -10.44% | 0 | 3 | 0.25% | 0.28% | 1.60% | -0.80% | 0.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | -0.07% | -4.53% | -2.93% | -28.97% | -11.8% | -52.98% | -21.4% | 36.1% | -0.56 | -1 | 12.70% | -12.50% |
| 1795 | 美時 | 284.50 | -0.52% | -2.23% | -5.32% | -8.37% | 1 | 18.84 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | -28.25% | 0.98% | 1 | 2 | 0.09% | -0.17% | -0.15% | -4.02% | -2.15% | 0.03% | 0.27% | -0.15% | -2.76% | -1.63% | 0.45% | -1.24% | -4.31% | 0.98% | -11.42% | -3.6% | 0.88% | -2.0% | 3.2% | -1.75 | 3 | 26.19% | 10.37% |
| 2031 | 新光鋼 | 58.30 | -1.19% | -4.27% | -3.32% | -7.75% | -5 | 9.59 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | -5.36% | -7.35% | -1 | -1 | -0.05% | -0.28% | -3.11% | -2.79% | -3.60% | -0.00% | 0.01% | 0.08% | -0.74% | -0.96% | -0.55% | -1.64% | -1.92% | -1.89% | -10.29% | -4.0% | -2.74% | -5.2% | 3.3% | -0.34 | -4 | -2.92% | -20.07% |
| 2308 | 台達電 | 388.00 | -0.39% | -5.60% | -7.73% | 0.78% | 1 | 31.24 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | -0.71% | 0.01% | 2 | 3 | 0.04% | 0.12% | 0.27% | 2.11% | 2.12% | 0.04% | 0.05% | 0.43% | 0.57% | 0.66% | 0.04% | 0.27% | 1.55% | 2.37% | -0.64% | -3.0% | 16.75% | 7.0% | 19.7% | -5.28 | -9 | 27.84% | 2.06% |
| 2313 | 華通 | 80.00 | -0.62% | -7.19% | -6.98% | 0.76% | -30 | 19.85 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | -6.63% | 18.18% | -2 | -3 | -0.11% | -1.02% | 2.58% | -2.86% | -4.02% | -0.03% | 0.38% | -4.91% | -2.99% | -3.53% | -0.16% | 0.07% | 0.24% | 1.02% | 4.63% | -3.6% | 1.50% | 3.1% | 14.3% | -0.96 | -9 | 42.50% | 25.00% |
| 2344 | 華邦電 | 23.45 | -1.88% | -7.13% | -7.68% | -7.68% | 1 | - | -0.11 | 持續虧損 | 持續虧損 | 27.64% | -0.93% | 3.54% | 5.56% | 1 | -1 | -0.27% | -1.03% | -0.78% | -3.05% | -6.59% | 0.02% | 0.14% | 0.07% | 0.21% | -0.31% | -0.58% | -1.29% | -1.93% | -4.71% | -8.74% | -7.2% | -6.18% | -7.5% | -12.0% | -0.25 | -8 | -6.61% | -15.99% |
| 2383 | 台光電 | 416.50 | -5.34% | -9.85% | -18.17% | -11.85% | -1 | 20.15 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 2.03% | 62.65% | 1 | -1 | -0.35% | -0.40% | 1.44% | 2.69% | -1.13% | 0.01% | -0.15% | 0.63% | 2.69% | -1.37% | -0.10% | 0.22% | 2.51% | -5.96% | -11.88% | -11.7% | -1.44% | -7.4% | -1.8% | -9.75 | -1 | 68.79% | 51.98% |
| 2408 | 南亞科 | 58.10 | -4.13% | -13.15% | -19.64% | -15.18% | 14 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | 0.35% | 36.83% | -1 | -11 | -0.25% | -1.90% | -0.33% | 0.51% | -2.31% | -0.01% | 0.01% | -0.02% | -0.02% | -0.93% | -1.33% | -1.01% | -0.27% | -3.34% | -18.76% | -15.1% | -10.15% | -13.0% | -15.1% | -1.49 | -12 | -5.34% | -23.92% |
| 2455 | 全新 | 159.00 | -2.45% | -13.59% | -14.29% | 0.63% | 2 | 46.63 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | 1.71% | 37.17% | -5 | -3 | -0.10% | 0.60% | -2.02% | -14.41% | -3.20% | -0.12% | -1.66% | 4.26% | 6.86% | 7.49% | -0.21% | -0.11% | -2.09% | 3.91% | -0.63% | -9.7% | 12.26% | 0.4% | 2.5% | -3.64 | -9 | 66.67% | 49.06% |
| 2493 | 揚博 | 85.00 | -0.93% | -6.49% | -7.31% | -10.43% | -17 | 14.43 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | 13.26% | 15.47% | 2 | -7 | -0.00% | -0.59% | -1.26% | -2.69% | -2.73% | 0.00% | 0.01% | -0.07% | 0.02% | 0.02% | -0.74% | -0.70% | -2.12% | -1.87% | -12.59% | -7.6% | -9.41% | -8.5% | 0.1% | -1.03 | 1 | 29.41% | 9.18% |
| 2634 | 漢翔 | 52.60 | 0.00% | 0.38% | 1.35% | -1.50% | 3 | 20.0 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | 8.00% | 7.79% | 1 | 2 | 0.04% | -0.18% | 0.16% | -1.97% | 0.68% | 0.03% | -0.03% | 0.81% | 3.41% | 4.05% | 0.20% | 0.69% | -1.89% | 1.61% | -2.66% | 0.4% | -2.28% | -1.7% | -0.2% | 0.05 | 2 | 41.83% | 23.95% |
| 3006 | 晶豪科 | 86.40 | -4.11% | -12.02% | -13.51% | -15.29% | 1 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | -7.63% | 18.32% | 0 | 1 | 0.17% | -1.20% | -1.95% | 5.51% | 5.08% | 0.00% | 0.02% | 0.02% | 0.10% | -1.17% | -1.39% | -3.40% | 7.30% | 4.58% | -12.96% | -11.1% | -4.40% | -9.8% | -5.7% | -1.62 | -4 | 18.98% | -26.16% |
| 3037 | 欣興 | 191.00 | -1.80% | -11.37% | 8.83% | 6.11% | -6 | 28.17 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | -8.01% | 7.30% | 9 | -5 | -0.23% | -1.25% | 0.64% | -1.00% | 4.43% | 0.01% | 0.35% | 0.54% | 0.35% | 1.16% | -0.68% | 0.53% | 0.37% | 3.15% | 6.02% | 1.4% | 0.26% | 2.4% | 7.5% | 0.67 | -4 | 10.99% | -7.85% |
| 3042 | 晶技 | 103.50 | -1.43% | -8.81% | -9.61% | -10.00% | -5 | 16.35 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | -2.86% | 15.06% | 2 | -1 | -0.09% | -0.39% | -5.14% | -1.45% | -3.27% | 0.08% | 0.04% | 3.78% | 1.30% | 11.73% | -0.40% | 0.50% | 3.65% | 12.09% | -11.59% | -8.2% | -8.70% | -9.0% | -1.3% | -1.36 | -5 | 32.37% | 0.48% |
| 3044 | 健鼎 | 204.00 | -4.00% | -3.32% | -4.45% | -8.11% | -4 | 15.88 | 3.50 | 1.16% | 60.55% | 21.97% | 13.99% | 3.04% | 20.43% | 3 | -1 | -0.33% | -0.03% | 1.16% | 9.07% | 1.99% | 0.01% | -0.03% | -1.60% | -5.56% | -1.44% | 0.13% | -1.00% | 0.80% | -1.39% | -7.11% | -4.1% | -16.67% | -5.8% | 1.2% | -0.98 | -1 | -2.94% | -17.65% |
| 3167 | 大量 | 69.60 | -1.28% | 0.72% | -0.85% | 10.48% | 14 | 267.69 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | 6.09% | 108.52% | 0 | -1 | -1.08% | -1.23% | 0.64% | 0.20% | 2.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.74% | -3.43% | -4.40% | -3.54% | 3.45% | 0.7% | 12.07% | 13.1% | 23.9% | -0.49 | 2 | 35.34% | 21.70% |
| 3406 | 玉晶光 | 521.00 | -9.23% | -13.88% | -16.64% | -22.01% | 7 | 14.98 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | 0.06% | 34.50% | -2 | -2 | -0.85% | -1.00% | 0.26% | 7.92% | 18.14% | -0.08% | 0.30% | 0.41% | 5.65% | 5.34% | -0.61% | -3.15% | 0.11% | 6.95% | -25.91% | -14.4% | 13.34% | -9.9% | 15.2% | -12.17 | -1 | 29.94% | 21.88% |
| 3416 | 融程電 | 133.00 | -2.56% | -4.66% | -8.59% | -13.36% | -3 | 19.53 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | -13.38% | -10.33% | 2 | -6 | -0.12% | -0.42% | -0.40% | 1.48% | 1.10% | 0.00% | 0.01% | 0.02% | 0.02% | 0.02% | -0.06% | -1.20% | 0.21% | 1.33% | -13.91% | -7.0% | -10.15% | -10.9% | -0.3% | -1.09 | 2 | -6.02% | -22.18% |
| 3443 | 創意 | 1335.00 | -6.64% | -11.88% | -16.82% | -15.24% | -1 | 55.28 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | 13.60% | 10.30% | -2 | -2 | -0.03% | -0.10% | -0.98% | 0.57% | -2.81% | -0.01% | -0.19% | -0.49% | 2.08% | -1.92% | -0.44% | -0.70% | 0.44% | 3.57% | -18.35% | -13.1% | 4.49% | -12.0% | -12.0% | -27.35 | -1 | -6.74% | -41.95% |
| 3450 | 聯鈞 | 125.00 | -0.79% | -13.79% | -13.79% | -1.19% | -30 | 1786.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | -6.04% | 21.94% | -3 | 1 | 1.03% | 1.00% | -0.88% | 14.26% | 13.33% | -0.02% | -0.05% | 2.07% | 5.01% | 5.31% | -3.36% | -3.72% | 15.32% | 6.77% | -4.00% | -8.5% | 48.00% | 17.1% | 70.5% | -3.55 | -5 | 56.00% | 46.40% |
| 3563 | 牧德 | 340.00 | -2.02% | -10.64% | -16.46% | -15.63% | 1 | 65.26 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 0.15% | -44.51% | 0 | 2 | 0.21% | 0.33% | -0.51% | -2.45% | -3.73% | 0.00% | -0.03% | -0.10% | -0.68% | 0.24% | -1.69% | -1.17% | 0.11% | 3.77% | -17.35% | -12.0% | -15.00% | -12.5% | 15.3% | -6.73 | -9 | 33.82% | 8.24% |
| 3661 | 世芯-KY | 2690.00 | -4.78% | -6.27% | -3.41% | 6.53% | -1 | 50.55 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 19.73% | 100.65% | 5 | -4 | -0.85% | -0.96% | -0.16% | -8.39% | -9.97% | 0.05% | 0.48% | -0.19% | -2.28% | -4.86% | 0.90% | -0.11% | -5.30% | -12.31% | 7.25% | -0.8% | 2.42% | -1.6% | -13.2% | 8.32 | -6 | 79.55% | 62.83% |
| 3715 | 定穎投控 | 52.80 | -3.65% | -15.79% | -15.52% | -16.06% | -4 | 12.31 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | -9.68% | 2.55% | -2 | 2 | 0.12% | -1.18% | -1.87% | -6.30% | -9.97% | -0.06% | -0.16% | -0.16% | -0.51% | -6.98% | -1.28% | -3.45% | -6.87% | -17.53% | -17.80% | -13.8% | -18.75% | -14.8% | -30.4% | -1.13 | -6 | -47.73% | -98.86% |
| 4572 | 駐龍 | 157.00 | -2.48% | -2.48% | -1.57% | 1.29% | -20 | 23.43 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | -2.33% | 5.50% | 0 | -1 | -0.07% | -0.32% | 0.24% | -2.65% | -2.70% | 0.00% | 0.00% | 0.00% | -1.71% | -3.21% | 0.00% | 1.79% | 1.44% | -0.90% | -3.18% | -1.7% | -1.27% | 1.0% | -1.6% | -0.46 | -1 | 29.94% | 8.92% |
| 4746 | 台耀 | 108.00 | -1.82% | -4.85% | 4.85% | 8.00% | 2 | 234.78 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | -3.74% | -1.65% | 2 | 2 | 0.13% | 1.19% | 3.63% | 0.41% | -2.59% | 0.12% | 0.15% | 0.15% | -0.00% | -2.96% | 1.44% | 5.26% | 0.70% | -2.35% | 5.09% | 2.3% | 12.41% | 9.1% | 9.2% | 0.21 | -4 | 25.93% | -12.04% |
| 4906 | 正文 | 42.45 | -2.30% | -2.41% | 0.00% | 15.35% | -16 | 27.04 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | 2.91% | 33.71% | 2 | -1 | -0.05% | 2.60% | 6.85% | 14.01% | 6.02% | 0.00% | 0.01% | -0.08% | 0.15% | -0.02% | 0.89% | 4.63% | 10.82% | 5.89% | 12.96% | 1.4% | 21.55% | 10.4% | 18.6% | -0.08 | -6 | 17.55% | 4.00% |
| 4958 | 臻鼎-KY | 138.00 | 1.10% | -10.39% | -7.07% | 9.09% | 2 | 19.57 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | 0.71% | 31.84% | 1 | 5 | 0.22% | 0.93% | 4.30% | 4.01% | 3.66% | 0.16% | 0.39% | -4.25% | -3.34% | -1.49% | -0.33% | -0.88% | -0.81% | -0.24% | 7.97% | -2.5% | 12.32% | 7.5% | 24.4% | -1.68 | -9 | 20.29% | 2.90% |
| 5222 | 全訊 | 162.00 | -0.92% | -4.42% | 0.00% | 0.62% | -5 | 26.3 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 21.18% | 7.27% | 0 | 2 | 0.05% | -0.53% | 0.20% | -0.93% | -0.93% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | -0.05% | 0.83% | -0.88% | -0.48% | 0.00% | -1.0% | -2.47% | -0.3% | -2.3% | -0.10 | -4 | 25.00% | 0.62% |
| 5469 | 瀚宇博 | 48.45 | -2.12% | -9.61% | -7.36% | -9.44% | -7 | 9.85 | 0.99 | 110.64% | -13.16% | 25.33% | 15.40% | -0.84% | 0.46% | 1 | -1 | -0.04% | -1.03% | 3.41% | 2.05% | -0.73% | 0.00% | 0.00% | -5.42% | -10.95% | -6.82% | -0.29% | -1.49% | -6.47% | -5.08% | -16.00% | -8.9% | -13.73% | -12.1% | -14.6% | -0.52 | -5 | -7.33% | -44.48% |
| 5607 | 遠雄港 | 54.70 | -9.44% | -11.63% | -11.35% | -5.53% | -5 | 21.62 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | -3.07% | 24.39% | -2 | -1 | -0.14% | 0.25% | 1.68% | 2.01% | 2.40% | -0.01% | -0.03% | -0.02% | -0.03% | -0.12% | -0.17% | 0.06% | 0.05% | -0.47% | -6.40% | -9.1% | -1.83% | -5.0% | -2.1% | -0.52 | -10 | -2.38% | -9.69% |
| 6285 | 啟碁 | 140.00 | -1.75% | -4.44% | -5.08% | -16.91% | 1 | 15.33 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 0.43% | 7.27% | 2 | 1 | 0.03% | -0.27% | -0.93% | 3.02% | -3.13% | 0.02% | 0.19% | -4.16% | -4.12% | 0.88% | -0.22% | -4.85% | -0.35% | 2.60% | -12.14% | -4.5% | -6.07% | -9.4% | -5.3% | -0.70 | -1 | 14.29% | -10.00% |
| 6416 | 瑞祺電通 | 131.50 | -3.66% | -9.00% | -10.85% | -1.50% | 1 | 32.88 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | 48.19% | 32.50% | 0 | -2 | -0.11% | 0.43% | 1.32% | 5.48% | 1.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -0.06% | 3.67% | 3.19% | -5.32% | -7.9% | 8.75% | 0.1% | 20.8% | -2.19 | -9 | 30.04% | 26.08% |
| 6438 | 迅得 | 114.50 | -3.38% | -11.24% | -9.84% | -2.97% | 1 | 13.96 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | 4.08% | -22.17% | 0 | -2 | -0.17% | 0.77% | 0.58% | -0.09% | 0.67% | 0.00% | 0.00% | -0.19% | 0.31% | 2.14% | -0.11% | -0.90% | -1.84% | 5.02% | -6.11% | -8.1% | -7.42% | -4.6% | 1.9% | -1.36 | -12 | 12.66% | -13.54% |
| 6472 | 保瑞 | 876.00 | -2.23% | -8.27% | 1.15% | 8.82% | 1 | 37.04 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 0.51% | 48.49% | 3 | 2 | 0.26% | -0.09% | 3.21% | 4.35% | 5.47% | 0.03% | 0.03% | 0.88% | -0.66% | 2.16% | 0.65% | 1.76% | 1.31% | 2.37% | -0.46% | -1.5% | 18.38% | 8.8% | 25.9% | -4.74 | -5 | 29.34% | 14.61% |
| 6585 | 鼎基 | 182.50 | -0.54% | 5.49% | 4.29% | -10.54% | -2 | 22.76 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | -2.41% | 28.43% | 0 | -1 | -0.55% | -0.65% | -2.03% | -3.66% | 1.31% | 0.00% | 0.00% | -0.15% | -0.15% | 0.04% | -0.27% | -2.04% | -4.55% | -2.16% | -9.59% | 2.6% | -22.47% | -6.1% | 16.3% | 1.02 | 7 | 39.73% | 24.66% |
| 6743 | 安普新 | 60.40 | -2.11% | -10.12% | -6.65% | -1.31% | -26 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | 21.61% | 110.25% | 0 | -3 | -0.01% | -0.06% | 0.01% | 0.90% | 2.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -1.11% | -0.29% | 1.39% | -11.92% | -6.8% | 0.17% | -0.0% | 12.0% | -0.90 | -8 | 18.87% | 7.28% |
| 6753 | 龍德造船 | 133.00 | -1.48% | -5.00% | -8.28% | -2.56% | -27 | 21.25 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | -23.35% | 20.32% | 0 | 2 | 0.02% | -0.41% | -2.31% | 0.05% | 0.64% | 0.00% | -0.09% | -0.19% | -0.18% | 0.03% | 0.26% | -6.98% | 0.36% | 1.35% | -12.78% | -4.7% | 10.15% | 3.0% | 29.5% | -1.80 | 2 | 33.83% | -6.02% |
| 6807 | 峰源-KY | 57.10 | 1.78% | -3.87% | -4.19% | -10.08% | -1 | 9.65 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | -3.35% | 30.70% | 0 | 2 | 0.14% | 0.30% | 0.68% | 1.53% | 1.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.81% | 0.76% | 0.24% | -0.25% | -9.28% | -3.4% | 20.05% | -1.2% | 35.0% | -0.57 | 1 | 29.95% | 16.81% |
| 6863 | 永道-KY | 219.00 | -3.74% | -7.59% | -7.40% | -10.61% | 1 | 30.42 | 2.54 | 41.9% | 68.21% | 35.73% | 21.67% | 1.33% | 99.02% | 0 | -2 | -0.08% | -0.08% | 0.66% | 6.20% | 5.20% | 0.00% | 0.07% | 0.03% | -0.38% | -0.30% | -0.20% | 1.49% | 6.55% | 4.55% | -13.93% | -7.6% | 28.54% | -3.8% | 30.0% | -3.34 | -1 | 4.11% | -18.72% |
| 8261 | 富鼎 | 78.80 | -1.50% | -8.27% | -9.43% | -7.08% | 1 | 25.58 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 2.84% | 7.72% | 0 | 1 | 0.01% | -0.29% | 0.74% | 2.13% | 1.22% | 0.00% | 0.01% | 0.15% | 0.18% | -0.06% | 0.05% | 0.53% | 0.72% | -1.49% | -8.63% | -7.8% | -5.46% | -6.4% | -10.1% | -1.05 | -6 | -7.87% | -37.06% |
| 8499 | 鼎炫-KY | 117.50 | -0.84% | -2.49% | -3.69% | -4.86% | 1 | 11.87 | 2.42 | 18.63% | 62.42% | 40.08% | 18.80% | -7.76% | -4.25% | 0 | 2 | 0.00% | -0.00% | -0.00% | 0.10% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -5.96% | -2.8% | 2.55% | -3.5% | -2.5% | -0.44 | -1 | 2.13% | -10.64% |
| 9911 | 櫻花 | 89.20 | 1.02% | 1.71% | 1.13% | -1.33% | 1 | 16.13 | 1.63 | 4.49% | 63.0% | 36.18% | 16.61% | 0.17% | 20.87% | 7 | 1 | 0.03% | 0.02% | -0.07% | 0.67% | 1.83% | 0.00% | 0.01% | 0.02% | 0.05% | 0.05% | -0.02% | -0.25% | -0.81% | 0.19% | -2.80% | 0.7% | 0.67% | 0.4% | 17.1% | -0.00 | 2 | 4.71% | -7.62% |
| 9914 | 美利達 | 243.00 | 2.53% | 5.65% | 9.71% | 9.71% | 7 | 47.09 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 3.29% | 48.65% | -2 | 5 | 0.07% | 0.38% | 0.58% | 2.74% | 5.10% | -0.00% | 0.12% | -0.30% | -0.79% | 1.20% | -0.20% | 0.02% | -0.38% | -0.01% | 10.29% | 7.7% | 9.67% | 5.7% | 21.1% | 1.99 | 2 | 15.23% | -1.65% |
| 9921 | 巨大 | 228.50 | 0.22% | 6.78% | 8.55% | 6.28% | -1 | 29.0 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | -0.97% | -7.51% | -1 | -1 | -0.14% | 0.48% | 0.64% | 2.24% | 3.41% | -0.00% | 0.01% | -0.09% | -2.79% | 0.62% | 0.57% | 0.64% | 0.33% | 3.34% | 8.32% | 6.8% | 9.19% | 5.2% | 16.0% | 2.01 | 11 | 43.11% | -66.30% |
| 9939 | 宏全 | 161.50 | -4.44% | -1.82% | -3.29% | -3.58% | 1 | 16.82 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | -7.41% | -3.31% | -1 | -1 | -0.35% | 0.49% | 0.26% | 0.32% | -1.30% | -0.00% | -0.43% | -0.61% | -0.93% | 0.29% | 0.48% | -0.24% | -0.80% | -0.35% | -7.43% | -3.0% | -5.88% | -2.3% | 18.2% | -0.15 | -1 | 50.46% | 40.06% |
| 1584 | 精剛 | 35.05 | -0.71% | 1.45% | 3.85% | 5.73% | 1 | 11.76 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 0.18% | 35.71% | 0 | -1 | -0.61% | -0.25% | 0.77% | 1.13% | 1.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.34% | 0.96% | 1.57% | 0.92% | 5.99% | 3.8% | 1.85% | 3.1% | 1.5% | 0.25 | -1 | 7.99% | -14.12% |
| 2640 | 大車隊 | 112.00 | -0.88% | -8.94% | -8.57% | -6.28% | 1 | 15.69 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | -9.15% | 0.03% | 0 | -4 | -0.02% | -0.02% | -0.10% | -0.31% | 1.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.27% | 0.71% | 1.52% | -7.59% | -6.5% | -9.82% | -6.8% | -1.6% | -1.12 | -4 | -7.14% | -26.79% |
| 2743 | 山富 | 137.00 | -3.18% | -11.04% | -14.11% | -10.16% | -6 | 10.51 | 5.40 | 120.41% | 167.33% | 18.83% | 11.84% | -3.23% | 23.24% | 0 | -1 | -0.03% | 0.11% | 0.42% | -0.11% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.22% | -0.32% | -6.94% | -3.61% | -10.95% | -8.6% | -2.19% | -11.0% | 5.7% | -1.74 | -4 | -5.11% | -32.85% |
| 3105 | 穩懋 | 153.00 | -4.67% | -15.47% | -15.00% | -2.86% | 1 | 88.95 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 0.77% | 10.61% | 20 | -1 | -0.83% | -1.39% | 1.25% | 1.54% | -0.16% | 0.01% | 0.08% | 1.08% | 1.67% | 1.23% | -0.37% | 2.45% | 2.46% | -0.55% | -14.38% | -11.2% | 8.50% | -1.4% | 1.5% | -3.47 | -5 | 20.26% | -25.49% |
| 3147 | 大綜 | 133.00 | -3.62% | -7.64% | -0.37% | 3.50% | -7 | 15.41 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | -17.72% | -9.15% | 0 | -2 | -0.16% | -0.28% | 0.63% | 0.76% | -2.91% | 0.00% | 0.26% | 0.08% | -0.21% | 1.75% | -0.07% | 0.07% | -1.31% | -0.26% | 4.89% | -0.2% | -0.75% | 2.3% | 22.4% | 0.42 | -3 | 46.62% | 27.29% |
| 3213 | 茂訊 | 92.90 | -1.59% | -8.47% | -7.56% | -17.42% | -112 | 9.55 | 2.66 | -6.01% | 241.03% | 34.35% | 23.79% | -9.61% | -9.68% | 0 | 1 | 0.03% | -0.75% | -3.50% | -2.67% | -1.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.97% | -1.13% | -2.15% | -18.41% | -8.1% | -7.53% | -12.2% | 3.6% | -1.02 | -1 | -7.64% | -25.94% |
| 3217 | 優群 | 147.50 | -3.28% | -10.61% | -12.46% | -17.83% | -4 | 15.93 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 1.98% | 11.06% | 0 | 2 | 0.10% | -0.58% | -1.66% | -4.04% | -8.72% | 0.00% | -1.71% | -1.22% | -2.12% | -7.84% | -3.23% | -6.44% | -3.17% | -8.67% | -15.93% | -9.7% | -9.49% | -10.7% | -8.2% | -2.32 | -5 | 21.36% | 1.69% |
| 3227 | 原相 | 167.50 | -1.47% | -5.90% | -6.69% | -1.18% | 1 | 22.16 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 5.62% | 50.00% | -2 | -8 | -0.20% | -1.31% | -0.56% | 1.18% | 1.16% | -0.02% | -0.01% | 0.12% | -0.01% | 0.08% | 0.56% | 1.86% | 4.77% | 2.38% | -0.30% | -5.0% | 8.36% | -0.1% | 9.5% | -1.75 | -6 | 12.24% | -2.09% |
| 3324 | 雙鴻 | 708.00 | -6.84% | -5.85% | -16.11% | -10.61% | -3 | 45.47 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 22.98% | 99.06% | -1 | -1 | -1.97% | -1.71% | -5.88% | -6.26% | -11.93% | -0.01% | 0.52% | -0.34% | -4.47% | 5.71% | -0.28% | -5.33% | -9.59% | -12.76% | -15.11% | -10.8% | -19.77% | -12.4% | 30.3% | -9.21 | -1 | 84.18% | 76.41% |
| 3402 | 漢科 | 101.50 | -3.33% | -13.25% | -19.12% | -3.33% | 1 | 16.56 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 1.21% | 31.13% | 0 | -2 | -0.01% | -0.26% | 0.08% | -2.91% | -5.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.68% | -2.18% | -6.62% | -13.30% | -13.1% | -4.93% | -4.7% | 23.7% | -2.71 | -13 | 52.71% | 42.27% |
| 3455 | 由田 | 113.50 | -2.58% | -8.84% | -14.66% | 3.18% | 1 | 20.16 | 0.70 | -75.78% | 118.75% | 45.75% | -11.60% | 1.63% | 10.22% | 0 | -1 | -0.11% | 0.90% | 2.65% | 2.41% | 6.40% | 0.00% | 0.00% | 0.04% | 0.63% | 0.63% | 0.10% | 5.97% | 10.14% | 11.28% | -0.88% | -9.1% | 19.82% | 2.6% | 34.4% | -2.45 | -12 | 13.66% | -5.73% |
| 3484 | 崧騰 | 50.90 | 1.39% | -5.74% | -6.26% | -7.12% | 1 | 16.37 | 0.89 | 1.14% | 虧轉盈 | 26.75% | 5.61% | -6.01% | 27.24% | 0 | 3 | 0.02% | 0.04% | 1.13% | 3.08% | 4.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.67% | 0.64% | 2.69% | 5.15% | -9.82% | -5.5% | -1.96% | -5.1% | 8.1% | -0.62 | 1 | -6.09% | -15.91% |
| 3491 | 昇達科 | 307.00 | 2.85% | -0.97% | 4.07% | 6.78% | 2 | 86.72 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | 0.94% | 105.37% | 1 | 2 | 0.42% | -1.37% | -0.48% | 11.36% | 19.60% | 0.01% | 1.05% | 2.12% | 1.84% | 0.49% | -1.32% | -0.58% | 6.42% | 15.28% | -0.33% | 2.5% | 30.62% | 9.6% | 58.5% | -1.13 | 1 | 47.88% | 34.20% |
| 3526 | 凡甲 | 217.00 | -6.26% | -7.86% | -7.26% | -13.55% | 1 | 16.21 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | -10.45% | 4.88% | 0 | 2 | 0.15% | -0.34% | -0.96% | 1.07% | 6.60% | 0.00% | -0.02% | -0.59% | 0.13% | 0.05% | -1.22% | -1.97% | -0.26% | 3.10% | -14.06% | -8.5% | -10.14% | -11.0% | 3.8% | -1.78 | -1 | 23.04% | 7.83% |
| 3580 | 友威科 | 86.50 | -2.48% | -1.93% | -3.03% | 8.40% | -2 | 37.94 | -0.15 | 盈轉虧 | 盈轉虧 | 26.78% | -19.47% | -38.99% | -38.62% | 0 | 2 | 0.07% | -1.38% | -2.26% | -3.20% | -1.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.29% | 2.01% | -0.90% | -2.88% | 3.12% | -0.9% | 40.58% | 23.2% | 52.5% | -0.51 | -1 | 30.64% | 23.70% |
| 3680 | 家登 | 473.00 | 0.42% | -9.21% | -7.62% | 9.11% | 1 | 55.39 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 18.73% | 102.91% | -1 | 1 | 0.16% | 0.01% | 6.68% | 8.88% | 10.06% | -0.16% | -0.16% | 0.55% | -2.91% | -2.27% | -0.67% | 1.81% | 1.67% | -4.01% | 3.38% | -4.6% | 12.26% | 6.1% | 16.9% | -7.49 | -9 | 34.46% | 8.03% |
| 3689 | 湧德 | 74.40 | -8.94% | -16.59% | -12.98% | 4.79% | 2 | 16.39 | 0.55 | 27.91% | -42.11% | 20.48% | 1.99% | 14.59% | -20.45% | 0 | -1 | -0.49% | -1.71% | 5.75% | 0.85% | -1.27% | 0.00% | 0.00% | -0.05% | -0.30% | 0.00% | 0.27% | 8.10% | 8.58% | 11.58% | -5.51% | -9.3% | 2.69% | -2.7% | 14.2% | -0.75 | -4 | 5.91% | -10.22% |
| 4129 | 聯合 | 94.10 | -0.74% | -7.75% | -9.08% | -5.90% | -181 | 20.32 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | -6.20% | 15.17% | 0 | -11 | -0.08% | -1.11% | -0.93% | -0.50% | -5.81% | 0.00% | 0.00% | 0.00% | -0.55% | -0.35% | 0.16% | -1.02% | 0.76% | 0.40% | -19.02% | -8.4% | -6.80% | -5.5% | 5.0% | -1.57 | -17 | 62.81% | 44.74% |
| 4768 | 晶呈科技 | 228.00 | -1.30% | -3.59% | -10.24% | -1.72% | -17 | 87.02 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | 27.00% | 20.61% | 0 | -1 | -0.12% | -0.35% | -0.52% | -1.32% | 0.41% | 0.00% | -0.24% | 1.51% | 1.11% | -2.36% | 0.04% | 2.21% | -3.07% | -2.21% | -8.55% | -6.8% | -7.02% | -4.4% | 8.2% | -2.64 | -11 | 37.72% | 5.70% |
| 4953 | 緯軟 | 118.00 | -2.88% | -10.94% | -10.94% | -14.80% | 1 | 13.9 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | -2.05% | 16.79% | 0 | 2 | 0.09% | -0.19% | -0.29% | 1.02% | -1.91% | 0.00% | 0.00% | 0.00% | -0.09% | -0.10% | -0.08% | 0.00% | 0.58% | 0.55% | -16.10% | -10.0% | -18.22% | -11.9% | -11.0% | -1.54 | -5 | 35.59% | 20.34% |
| 5236 | 凌陽創新 | 165.50 | 4.42% | -1.19% | 4.09% | 0.30% | 5 | 20.11 | 1.94 | -6.73% | 81.31% | 65.20% | 32.94% | 3.02% | -3.99% | 0 | 1 | 0.18% | -0.75% | -3.18% | -4.28% | -6.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.40% | 0.03% | -4.24% | 8.16% | 3.1% | 11.48% | 0.4% | 6.5% | -0.05 | 1 | 9.37% | -20.85% |
| 5274 | 信驊 | 3965.00 | -4.00% | -13.33% | -13.90% | -19.90% | 2 | 123.56 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 15.96% | 123.02% | 4 | -3 | -0.10% | -0.66% | 0.53% | 4.56% | 4.17% | 0.00% | 0.37% | -0.27% | 0.44% | -1.11% | 0.09% | -3.17% | -5.20% | -5.34% | -18.54% | -11.1% | 21.82% | -5.2% | 22.5% | -99.83 | -5 | 59.65% | 19.29% |
| 5309 | 系統電 | 42.00 | 0.36% | 0.00% | 0.00% | 19.32% | -3 | 32.06 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -1.48% | 5.75% | 0 | 1 | 0.13% | -1.31% | 0.19% | 1.83% | 1.69% | 0.00% | 0.00% | 0.00% | 0.03% | -0.18% | -3.22% | 1.04% | 2.84% | 1.34% | 15.24% | 4.9% | 18.10% | 14.4% | 18.8% | 0.02 | -7 | 24.29% | 3.33% |
| 5490 | 同亨 | 29.65 | -0.50% | -8.06% | -7.34% | -17.52% | 1 | - | 0.08 | 虧轉盈 | 虧轉盈 | 36.48% | 3.71% | -28.81% | 170.95% | 0 | 4 | 0.04% | 0.20% | 0.60% | 0.63% | 0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 1.52% | 0.37% | 0.26% | -18.89% | -9.5% | 10.29% | -3.7% | 16.0% | -0.66 | 1 | 5.56% | -14.67% |
| 6143 | 振曜 | 118.50 | 0.00% | -3.66% | -4.44% | -12.22% | 1 | 21.51 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | -23.81% | 10.84% | 0 | 1 | 0.08% | 0.08% | 1.20% | 5.09% | 7.54% | 0.00% | -0.30% | -3.31% | -5.17% | -3.24% | 0.31% | -3.69% | -1.62% | 8.86% | -8.44% | -3.8% | -2.95% | -7.5% | 19.5% | -0.80 | 2 | 36.71% | 7.17% |
| 6146 | 耕興 | 223.00 | -2.19% | -8.23% | -4.09% | 0.45% | 1 | 16.51 | 3.32 | 19.0% | -19.61% | 48.44% | 32.72% | 2.76% | 0.14% | 0 | -1 | -0.04% | 0.07% | 1.32% | 0.42% | -5.89% | 0.00% | -0.00% | -0.06% | -4.12% | 0.33% | 0.10% | 1.25% | -4.16% | -3.12% | -0.90% | -3.8% | -8.30% | -4.2% | -6.5% | -0.68 | -5 | 1.35% | -34.53% |
| 6223 | 旺矽 | 574.00 | 3.42% | -7.87% | -4.33% | 6.49% | -2 | 37.96 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 5.34% | 28.77% | 2 | -1 | -0.23% | 0.43% | 0.89% | -0.15% | -5.24% | 0.54% | 0.85% | 2.32% | 3.30% | 11.86% | -1.97% | -2.08% | -1.82% | 0.70% | 4.53% | -0.8% | 22.04% | 10.2% | 74.7% | -7.88 | -7 | 86.06% | 81.71% |
| 6245 | 立端 | 95.00 | -1.55% | -4.52% | -3.36% | -0.21% | 1 | 13.89 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | 33.74% | -11.50% | 0 | -3 | -0.03% | -0.27% | 0.42% | 0.42% | -2.22% | 0.00% | 0.00% | -0.03% | -0.03% | -0.60% | -0.23% | 0.18% | -1.73% | -7.74% | -1.37% | -3.3% | -0.32% | -1.5% | -6.0% | -0.48 | -7 | -5.26% | -47.37% |
| 6274 | 台燿 | 156.00 | -1.27% | -7.14% | -11.61% | -4.29% | 1 | 28.47 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 0.11% | 61.01% | 0 | -1 | -0.16% | -0.59% | 0.73% | 3.29% | 6.28% | 0.00% | -0.42% | -0.99% | -5.31% | 0.25% | -1.61% | -0.33% | -7.85% | -8.39% | -4.17% | -5.9% | -20.19% | -7.5% | 5.6% | -1.56 | -9 | 74.36% | 61.54% |
| 6290 | 良維 | 82.30 | -5.73% | -11.31% | -10.83% | -7.42% | -46 | 15.3 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | 4.78% | 1.68% | 0 | -1 | -0.16% | -0.92% | 0.22% | 1.85% | 5.21% | 0.00% | -0.22% | -1.31% | -11.73% | 1.07% | -0.57% | -4.06% | -15.08% | -0.33% | -11.66% | -9.1% | 4.62% | -4.3% | 8.9% | -1.23 | -5 | 36.82% | 16.16% |
| 6546 | 正基 | 166.00 | 0.30% | -11.94% | -5.41% | 13.31% | 1 | 36.89 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | -1.12% | -4.06% | 1 | -2 | -0.19% | -0.07% | -0.92% | 0.31% | -3.23% | 0.12% | 0.42% | 0.89% | 4.31% | 10.42% | -0.49% | 4.87% | 7.84% | 3.10% | 16.87% | -0.3% | 16.57% | 5.7% | 36.0% | -0.63 | -7 | 27.71% | 4.82% |
| 6629 | 泰金-KY | 116.50 | 0.43% | 0.87% | -0.43% | 1.30% | 1 | 15.21 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | -24.97% | 14.85% | 0 | -4 | -0.02% | -0.02% | 0.17% | 0.16% | -2.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.23% | -10.30% | -1.1% | 19.91% | 2.0% | 55.7% | -0.62 | 3 | 51.07% | 41.20% |
| 6643 | M31 | 1245.00 | -4.23% | -15.02% | -11.39% | 10.67% | -15 | 107.51 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | 3.38% | 27.83% | 2 | 1 | 0.19% | -0.78% | -3.56% | -6.77% | -8.41% | 0.07% | 0.26% | 4.70% | 8.39% | 1.12% | -0.50% | 0.05% | -6.10% | -3.38% | 5.22% | -6.2% | 12.05% | 4.2% | 5.4% | -15.56 | -9 | 75.10% | 67.07% |
| 6664 | 群翊 | 271.00 | -6.87% | -8.29% | -11.73% | 8.40% | 1 | 18.32 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | -1.00% | 9.18% | 0 | -1 | -0.14% | -0.09% | 0.33% | 0.49% | 0.98% | 0.00% | 0.02% | 0.02% | 0.25% | 0.34% | -0.04% | 0.46% | 2.46% | 2.25% | 5.17% | -6.2% | 31.37% | 6.9% | 46.8% | -3.91 | -12 | 56.83% | 48.34% |
| 6667 | 信紘科 | 186.50 | -5.33% | -8.58% | -10.98% | -1.06% | -5 | 24.32 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | 16.57% | 48.84% | 0 | -2 | -0.45% | -0.88% | 2.70% | 2.31% | 2.05% | 0.00% | 0.00% | -2.96% | 0.00% | 0.00% | -0.18% | -1.30% | 4.51% | 4.51% | -2.41% | -7.9% | 5.90% | -1.3% | 41.5% | -2.65 | -1 | 57.10% | 46.38% |
| 6683 | 雍智科技 | 366.00 | -2.40% | -12.44% | -11.49% | -12.34% | 1 | 26.24 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | -1.42% | 12.07% | -1 | 1 | 0.15% | 1.19% | 0.84% | 1.60% | 6.12% | -0.15% | -1.66% | -1.32% | -0.98% | -3.40% | -1.36% | -1.54% | -1.62% | -8.82% | -17.76% | -10.3% | 16.80% | 1.5% | 28.3% | -9.34 | -5 | 32.79% | 9.84% |
| 6703 | 軒郁 | 277.00 | -1.42% | -1.42% | 0.73% | -5.46% | -17 | 18.45 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | -16.71% | 27.17% | 0 | -1 | -0.01% | -0.06% | -0.40% | -0.78% | -1.35% | 0.00% | 0.00% | -0.38% | -0.35% | 0.00% | 0.00% | -0.30% | -1.32% | -4.90% | -6.86% | -1.9% | -9.03% | -4.2% | -2.7% | -0.30 | 2 | 62.45% | 54.51% |
| 6841 | 長佳智能 | 104.00 | -3.70% | -1.42% | 0.00% | -11.11% | -2 | - | -0.19 | 盈轉虧 | 盈轉虧 | 57.41% | -3.69% | -25.00% | 357.24% | 0 | -1 | -0.32% | 0.02% | 0.08% | 1.50% | 1.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.49% | -2.83% | -4.34% | -13.94% | -3.8% | 16.63% | 4.6% | 9.9% | -1.32 | 3 | -5.77% | -17.31% |
| 8027 | 鈦昇 | 108.50 | -2.69% | -11.79% | -17.18% | -23.32% | -44 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | -20.71% | 34.71% | 0 | 1 | 0.02% | 0.09% | -0.09% | 0.33% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | -6.07% | -0.65% | -2.81% | -17.05% | -12.5% | 14.38% | -7.1% | 23.4% | -2.94 | -13 | 43.78% | 26.27% |
| 8155 | 博智 | 131.50 | 0.00% | -8.36% | -8.36% | -7.72% | -11 | 34.97 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 2.57% | 43.74% | 0 | -2 | -0.04% | -1.45% | -0.38% | 1.63% | 1.17% | 0.00% | -0.71% | -1.27% | -1.46% | -10.88% | -0.18% | -1.92% | -8.28% | -4.67% | -6.84% | -6.0% | -14.07% | -9.8% | -9.6% | -1.21 | -5 | 0.38% | -25.48% |