| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 93.00 | -2.31% | -6.16% | -8.37% | -14.68% | -1 | 14.88 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | -9.91% | 0.36% | 3 | 1 | 0.09% | 0.24% | -0.44% | -1.95% | -3.80% | 0.00% | -0.06% | -0.87% | -0.92% | 7.43% | 0.06% | -1.27% | -4.29% | -2.31% | -16.13% | -8.8% | -22.58% | -16.4% | -2.9% | -0.58 | -1 | 19.35% | 3.23% |
| 1503 | 士電 | 250.00 | -8.42% | -14.09% | -14.53% | -13.94% | 2 | 47.53 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | 13.47% | 13.05% | -1 | 1 | 0.40% | 0.51% | 1.16% | -2.25% | 2.29% | -0.06% | -0.01% | -0.49% | -0.75% | 0.39% | -0.18% | -1.27% | -4.67% | -1.10% | -17.20% | -13.8% | -13.40% | -7.1% | 32.7% | -4.82 | -8 | 62.60% | 59.00% |
| 1535 | 中宇 | 60.60 | -1.46% | -14.16% | -13.06% | -13.55% | 2 | 13.35 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | 6.37% | -8.71% | 0 | 1 | 0.00% | -0.40% | -0.57% | -0.86% | -0.38% | 0.00% | 0.01% | 0.16% | 0.16% | 0.16% | 0.00% | -0.61% | -2.00% | -2.96% | -18.81% | -11.7% | -19.97% | -13.3% | -4.0% | -1.07 | -5 | -10.56% | -60.89% |
| 1587 | 吉茂 | 50.30 | -0.20% | -9.21% | -11.75% | -21.28% | 3 | 89.82 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | -7.92% | -10.44% | 0 | 4 | 0.07% | 0.35% | 1.01% | 0.32% | 0.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | -0.07% | -4.53% | -2.93% | -24.85% | -10.7% | -37.97% | -20.9% | 35.4% | -0.54 | 1 | 12.52% | -12.72% |
| 1795 | 美時 | 279.50 | -1.76% | -3.12% | -0.89% | -8.36% | 2 | 18.51 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | -28.25% | 0.98% | -1 | 3 | 0.15% | 0.25% | -0.42% | -3.64% | -2.38% | -0.07% | 0.07% | -0.22% | -2.87% | -0.55% | 0.45% | -1.24% | -4.31% | 0.98% | -11.45% | -4.6% | -2.86% | -3.8% | 1.3% | -1.68 | 4 | 24.87% | 8.77% |
| 2031 | 新光鋼 | 57.60 | -1.20% | -6.19% | -3.68% | -9.29% | 1 | 9.47 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | -5.36% | -7.35% | 1 | -2 | -0.07% | -0.51% | -1.85% | -3.23% | -3.55% | 0.00% | 0.01% | 0.08% | -0.11% | -0.99% | -0.55% | -1.64% | -1.92% | -1.89% | -11.28% | -4.6% | -5.38% | -6.2% | 2.0% | -0.35 | -5 | -4.17% | -21.53% |
| 2308 | 台達電 | 396.00 | 2.06% | -1.37% | -8.76% | 2.46% | -1 | 31.88 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | -0.71% | 0.01% | 3 | -1 | -0.04% | 0.11% | 0.20% | 1.97% | 2.03% | 0.04% | 0.07% | 0.46% | 0.60% | 0.71% | 0.04% | 0.27% | 1.55% | 2.37% | 3.28% | -1.1% | 19.44% | 8.8% | 22.1% | -4.55 | 1 | 29.29% | 4.04% |
| 2313 | 華通 | 76.90 | -3.87% | -7.24% | -14.84% | -5.53% | 2 | 19.08 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | -6.63% | 18.18% | -3 | -4 | -0.34% | -0.65% | 2.00% | -3.12% | -4.53% | -0.01% | 0.21% | -4.98% | -2.99% | -3.62% | -0.16% | 0.07% | 0.24% | 1.02% | -1.56% | -7.4% | 5.72% | -0.9% | 9.6% | -1.09 | -10 | 40.18% | 21.98% |
| 2344 | 華邦電 | 23.20 | -1.07% | -8.12% | -10.08% | -7.39% | -6 | - | -0.11 | 持續虧損 | 持續虧損 | 27.64% | -0.93% | 3.54% | 5.56% | 2 | -2 | -0.10% | -0.98% | -0.94% | -3.15% | -6.67% | 0.00% | 0.03% | 0.07% | 0.21% | -0.23% | -0.58% | -1.29% | -1.93% | -4.71% | -9.48% | -7.7% | -9.05% | -8.4% | -12.8% | -0.26 | -9 | -7.76% | -17.24% |
| 2383 | 台光電 | 411.00 | -1.32% | -8.16% | -17.80% | -14.29% | -6 | 19.88 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 2.03% | 62.65% | -1 | -2 | -0.13% | -0.38% | 1.33% | 2.71% | -1.41% | -0.01% | -0.14% | 0.08% | 2.43% | -1.62% | -0.10% | 0.22% | 2.51% | -5.96% | -17.88% | -12.3% | -1.22% | -8.6% | -3.1% | -9.78 | -2 | 68.37% | 51.34% |
| 2408 | 南亞科 | 57.50 | -1.03% | -14.18% | -17.97% | -15.69% | -4 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | 0.35% | 36.83% | -2 | -12 | -0.08% | -1.90% | -1.23% | 0.51% | -2.31% | -0.02% | -0.01% | -0.04% | -0.03% | -0.94% | -1.33% | -1.01% | -0.27% | -3.34% | -18.78% | -15.2% | -12.00% | -13.7% | -15.9% | -1.55 | -13 | -6.43% | -25.22% |
| 2455 | 全新 | 155.00 | -2.52% | -10.40% | -20.51% | -1.59% | -16 | 39.54 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | 1.71% | 37.17% | 1 | -4 | -0.25% | -0.40% | -1.87% | -14.01% | -3.16% | 0.08% | -0.92% | 4.41% | 6.93% | 7.57% | -0.21% | -0.11% | -2.09% | 3.91% | -2.58% | -11.9% | 12.58% | -2.3% | -0.1% | -3.96 | -10 | 65.81% | 47.74% |
| 2493 | 揚博 | 83.50 | -1.76% | -6.49% | -11.26% | -11.83% | 1 | 14.18 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | 13.26% | 15.47% | 0 | -8 | -0.10% | -0.45% | -1.36% | -2.78% | -2.83% | 0.00% | 0.00% | -0.07% | 0.02% | 0.02% | -0.74% | -0.70% | -2.12% | -1.87% | -15.81% | -8.6% | -10.42% | -9.9% | -1.8% | -1.03 | 2 | 28.14% | 7.54% |
| 2634 | 漢翔 | 51.50 | -2.09% | -1.53% | -0.19% | -4.10% | -2 | 19.58 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | 8.00% | 7.79% | 2 | -1 | -0.07% | 0.03% | 0.12% | -1.88% | 0.63% | 0.00% | -0.03% | 0.69% | 3.41% | 4.05% | 0.20% | 0.69% | -1.89% | 1.61% | -4.27% | -1.4% | -5.83% | -3.7% | -2.2% | 0.06 | 3 | 40.58% | 22.33% |
| 3006 | 晶豪科 | 83.60 | -3.24% | -15.04% | -14.87% | -16.06% | 2 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | -7.63% | 18.32% | -1 | -1 | -0.06% | -1.11% | -1.90% | 5.01% | 4.38% | -0.05% | -0.03% | -0.03% | 0.05% | -1.22% | -1.39% | -3.40% | 7.30% | 4.58% | -13.76% | -13.3% | -9.57% | -12.6% | -8.8% | -1.82 | -5 | 16.27% | -30.38% |
| 3037 | 欣興 | 181.00 | -5.24% | -11.71% | -4.49% | 1.40% | 1 | 26.7 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | -8.01% | 7.30% | -1 | -6 | -0.11% | -1.13% | 0.10% | -1.08% | 4.25% | -0.00% | 0.27% | 0.56% | 0.37% | 1.17% | -0.68% | 0.53% | 0.37% | 3.15% | 1.38% | -4.0% | -4.97% | -2.9% | 1.9% | -0.18 | -5 | 6.08% | -13.81% |
| 3042 | 晶技 | 101.00 | -2.42% | -10.62% | -14.04% | -12.17% | 1 | 15.96 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | -2.86% | 15.06% | -1 | -2 | -0.08% | -0.28% | -4.94% | -1.48% | -3.30% | -0.05% | -0.08% | 3.76% | 1.12% | 11.68% | -0.40% | 0.50% | 3.65% | 12.09% | -17.33% | -9.8% | -9.41% | -11.0% | -3.7% | -1.49 | -6 | 30.69% | -1.98% |
| 3044 | 健鼎 | 201.50 | -1.23% | -2.66% | -5.40% | -7.78% | -19 | 15.68 | 3.50 | 1.16% | 60.55% | 21.97% | 13.99% | 3.04% | 20.43% | 4 | -2 | -0.11% | -0.09% | 0.95% | 8.99% | 1.80% | 0.04% | 0.14% | -1.63% | -5.53% | -1.43% | 0.13% | -1.00% | 0.80% | -1.39% | -6.70% | -4.8% | -11.66% | -6.7% | -0.0% | -1.05 | -2 | -4.22% | -19.11% |
| 3167 | 大量 | 68.00 | -2.30% | 4.13% | 1.19% | 3.66% | 15 | 261.54 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | 6.09% | 108.52% | 0 | -2 | -1.24% | -2.53% | -0.66% | -1.09% | 1.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.74% | -3.43% | -4.40% | -3.54% | -2.79% | -1.7% | 11.03% | 10.2% | 20.9% | -0.41 | 3 | 33.82% | 19.85% |
| 3406 | 玉晶光 | 512.00 | -1.73% | -13.22% | -14.67% | -22.78% | -1 | 14.72 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | 0.06% | 34.50% | -3 | 1 | 0.42% | -0.33% | 0.35% | 8.42% | 16.99% | -0.04% | 0.04% | 0.36% | 5.60% | 5.22% | -0.61% | -3.15% | 0.11% | 6.95% | -29.30% | -14.8% | 12.50% | -11.6% | 13.0% | -13.80 | -2 | 28.71% | 20.51% |
| 3416 | 融程電 | 128.50 | -3.38% | -7.55% | -8.87% | -17.36% | 2 | 18.87 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | -13.38% | -10.33% | 0 | -7 | -0.07% | -0.42% | -0.75% | 1.43% | 1.12% | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | -0.06% | -1.20% | 0.21% | 1.33% | -17.90% | -9.4% | -12.06% | -13.7% | -3.7% | -1.21 | -1 | -9.73% | -26.46% |
| 3443 | 創意 | 1205.00 | -9.74% | -18.03% | -24.45% | -21.75% | -2 | 48.84 | 6.78 | 37.25% | 8.31% | 30.15% | 13.99% | 13.60% | 10.30% | -3 | 1 | 0.01% | -0.13% | -1.88% | 0.54% | -2.20% | -0.39% | -0.57% | -0.90% | 1.67% | -2.27% | -0.44% | -0.70% | 0.44% | 3.57% | -27.80% | -20.4% | -5.39% | -20.5% | -20.5% | -37.46 | -2 | -18.26% | -57.26% |
| 3450 | 聯鈞 | 125.00 | 0.00% | -15.54% | -12.89% | 1.21% | 5 | 1786.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | -6.04% | 21.94% | 1 | -1 | -1.63% | 0.33% | -5.39% | 12.45% | 11.45% | 0.02% | -0.18% | 1.99% | 5.27% | 5.38% | -3.36% | -3.72% | 15.32% | 6.77% | 0.00% | -8.3% | 47.36% | 15.9% | 69.6% | -3.71 | -6 | 56.00% | 46.40% |
| 3563 | 牧德 | 326.00 | -4.12% | -13.64% | -20.49% | -16.62% | -1 | 62.57 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 0.15% | -44.51% | 0 | 3 | 0.28% | 0.50% | -0.18% | -2.24% | -3.62% | 0.00% | 0.00% | -0.10% | -0.75% | 0.24% | -1.69% | -1.17% | 0.11% | 3.77% | -28.07% | -14.8% | -22.70% | -15.8% | 10.3% | -7.33 | -10 | 30.98% | 4.29% |
| 3661 | 世芯-KY | 2500.00 | -7.06% | -11.35% | -13.49% | 2.04% | 9 | 46.98 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 19.73% | 100.65% | -1 | -5 | -0.14% | -1.38% | 0.57% | -8.26% | -10.05% | -0.04% | 0.44% | 0.32% | -2.30% | -4.85% | 0.90% | -0.11% | -5.30% | -12.31% | 1.80% | -7.9% | -2.00% | -8.5% | -19.4% | -7.41 | -7 | 78.00% | 60.00% |
| 3715 | 定穎投控 | 51.60 | -2.27% | -15.27% | -20.00% | -16.91% | 1 | 12.03 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | -9.68% | 2.55% | 1 | 3 | 0.34% | 0.10% | -1.36% | -4.51% | -9.63% | 0.00% | -0.16% | -0.16% | -0.56% | -6.92% | -1.28% | -3.45% | -6.87% | -17.53% | -19.77% | -14.9% | -20.16% | -16.4% | -32.0% | -1.25 | -7 | -51.16% | -103.49% |
| 4572 | 駐龍 | 154.00 | -1.91% | -3.75% | -3.45% | -1.28% | 1 | 22.99 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | -2.33% | 5.50% | 0 | -2 | -0.14% | -0.12% | 0.12% | -2.71% | -2.75% | 0.00% | 0.00% | 0.00% | -1.27% | -3.21% | 0.00% | 1.79% | 1.44% | -0.90% | -6.49% | -3.3% | -3.57% | -0.8% | -3.4% | -0.65 | -2 | 28.57% | 7.14% |
| 4746 | 台耀 | 105.00 | -2.78% | -4.98% | 3.96% | 6.71% | 3 | 228.26 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | -3.74% | -1.65% | 3 | 3 | 0.35% | 1.21% | 3.81% | 0.83% | -2.08% | 0.00% | 0.15% | 0.15% | -0.00% | -2.96% | 1.44% | 5.26% | 0.70% | -2.35% | 2.86% | -0.6% | 12.38% | 5.9% | 6.1% | -0.07 | -5 | 23.81% | -15.24% |
| 4906 | 正文 | 41.10 | -3.18% | -6.59% | -5.63% | 11.53% | 1 | 26.18 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | 2.91% | 33.71% | 3 | 1 | 0.02% | 1.82% | 7.38% | 13.96% | 5.54% | 0.00% | 0.01% | -0.08% | 0.15% | -0.01% | 0.89% | 4.63% | 10.82% | 5.89% | 1.22% | -2.3% | 18.73% | 6.5% | 14.8% | -0.21 | -7 | 14.84% | 0.85% |
| 4958 | 臻鼎-KY | 135.50 | -1.81% | -6.55% | -11.44% | 4.63% | -1 | 19.22 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | 0.71% | 31.84% | -1 | 6 | 0.03% | 0.76% | 4.10% | 4.06% | 3.68% | -0.08% | 0.20% | -4.33% | -3.44% | -1.60% | -0.33% | -0.88% | -0.81% | -0.24% | 4.80% | -4.6% | 11.44% | 5.4% | 21.9% | -1.81 | -10 | 18.82% | 1.11% |
| 5222 | 全訊 | 158.50 | -2.16% | -7.04% | -3.65% | -2.16% | 3 | 25.73 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 21.18% | 7.27% | 0 | -1 | -0.37% | -0.31% | -0.02% | -1.27% | -1.25% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | -0.05% | 0.83% | -0.88% | -0.48% | -2.21% | -3.0% | -3.15% | -2.4% | -4.3% | -0.41 | -5 | 23.34% | -1.58% |
| 5469 | 瀚宇博 | 47.55 | -1.86% | -8.56% | -9.94% | -11.12% | 2 | 9.66 | 0.99 | 110.64% | -13.16% | 25.33% | 15.40% | -0.84% | 0.46% | 2 | -2 | -0.15% | -0.66% | 3.36% | 2.12% | -0.85% | 0.00% | -0.00% | -5.35% | -10.97% | -6.83% | -0.29% | -1.49% | -6.47% | -5.08% | -19.87% | -9.8% | -15.46% | -13.6% | -16.1% | -0.56 | -6 | -9.36% | -47.21% |
| 5607 | 遠雄港 | 53.40 | -2.38% | -14.15% | -12.32% | -6.81% | 1 | 21.11 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | -3.07% | 24.39% | 0 | -2 | -0.12% | -0.05% | 1.56% | 2.04% | 2.21% | 0.00% | -0.03% | -0.02% | -0.03% | -0.12% | -0.17% | 0.06% | 0.05% | -0.47% | -9.36% | -10.8% | -5.43% | -7.2% | -4.4% | -0.83 | -11 | -4.87% | -12.36% |
| 6285 | 啟碁 | 140.00 | 0.00% | -6.35% | -5.41% | -13.58% | 2 | 15.33 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 0.43% | 7.27% | 3 | -1 | -0.08% | -0.21% | -0.89% | 3.06% | -3.63% | 0.08% | -0.04% | -3.96% | -4.05% | 0.88% | -0.22% | -4.85% | -0.35% | 2.60% | -3.21% | -3.9% | -4.29% | -9.3% | -5.3% | -0.59 | 1 | 14.29% | -10.00% |
| 6416 | 瑞祺電通 | 128.00 | -2.66% | -10.49% | -15.23% | -7.25% | -1 | 32.0 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | 48.19% | 32.50% | 0 | -3 | -0.05% | 0.15% | 1.31% | 5.38% | 1.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -0.06% | 3.67% | 3.19% | -9.38% | -10.0% | 9.77% | -2.7% | 17.4% | -2.56 | -10 | 28.12% | 24.06% |
| 6438 | 迅得 | 112.50 | -1.75% | -11.42% | -12.79% | -2.60% | 2 | 13.72 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | 4.08% | -22.17% | 0 | -3 | -0.28% | -0.25% | 0.37% | -0.35% | -0.04% | 0.00% | 0.00% | -0.19% | 0.28% | 2.14% | -0.11% | -0.90% | -1.84% | 5.02% | -4.44% | -9.4% | -8.00% | -6.1% | 0.0% | -1.72 | -13 | 11.11% | -15.56% |
| 6472 | 保瑞 | 832.00 | -5.02% | -9.47% | -2.69% | 5.45% | 4 | 35.18 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 0.51% | 48.49% | -1 | 3 | 0.17% | 0.26% | 2.85% | 4.71% | 5.80% | -0.02% | 0.02% | 0.85% | -0.68% | 2.13% | 0.65% | 1.76% | 1.31% | 2.37% | -3.12% | -6.2% | 14.30% | 3.0% | 19.5% | -8.28 | -6 | 25.60% | 10.10% |
| 6585 | 鼎基 | 177.00 | -3.01% | 5.04% | 1.72% | -14.29% | -4 | 22.07 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | -2.41% | 28.43% | 0 | -2 | -0.38% | -0.92% | -2.06% | -4.07% | 0.87% | 0.00% | 0.00% | -0.15% | -0.15% | 0.15% | -0.27% | -2.04% | -4.55% | -2.16% | -8.76% | 0.2% | -20.90% | -8.5% | 12.5% | 1.19 | 8 | 37.85% | 22.32% |
| 6743 | 安普新 | 60.10 | -0.50% | -5.50% | -14.75% | -2.12% | 1 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | 21.61% | 110.25% | 0 | -4 | -0.03% | -0.05% | -0.05% | 0.92% | 2.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -1.11% | -0.29% | 1.39% | -9.15% | -6.6% | 2.33% | -0.5% | 11.4% | -0.94 | -9 | 18.47% | 6.82% |
| 6753 | 龍德造船 | 127.00 | -4.51% | -5.93% | -8.63% | -15.33% | 2 | 20.29 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | -23.35% | 20.32% | 1 | -1 | -0.45% | 0.11% | -3.14% | -0.33% | 0.17% | 0.00% | -0.05% | -0.19% | -0.18% | 0.03% | 0.26% | -6.98% | 0.36% | 1.35% | -19.69% | -8.2% | 5.51% | -1.7% | 23.5% | -1.92 | -1 | 30.71% | -11.02% |
| 6807 | 峰源-KY | 60.30 | 5.60% | 2.90% | 3.97% | -1.15% | 30 | 10.19 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | -3.35% | 30.70% | 0 | 3 | 0.28% | 0.62% | 0.94% | 1.80% | 2.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.81% | 0.76% | 0.24% | -0.25% | -1.82% | 2.2% | 19.57% | 3.9% | 42.1% | -0.34 | 2 | 33.67% | 21.23% |
| 6863 | 永道-KY | 210.50 | -3.88% | -10.04% | -10.43% | -13.91% | 2 | 29.24 | 2.54 | 41.9% | 68.21% | 35.73% | 21.67% | 1.33% | 99.02% | -1 | 1 | 0.04% | 0.02% | 0.94% | 6.22% | 4.83% | -0.00% | -0.00% | 0.03% | -0.38% | -0.30% | -0.20% | 1.49% | 6.55% | 4.55% | -18.53% | -10.4% | 18.29% | -7.9% | 24.7% | -3.75 | -2 | 0.24% | -23.52% |
| 8261 | 富鼎 | 76.70 | -2.66% | -10.08% | -12.84% | -8.25% | 2 | 24.9 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 2.84% | 7.72% | 0 | -1 | -0.10% | -0.29% | 0.88% | 2.00% | 1.13% | 0.00% | 0.00% | 0.15% | 0.18% | -0.06% | 0.05% | 0.53% | 0.72% | -1.49% | -12.13% | -9.7% | -9.13% | -8.8% | -12.5% | -1.17 | -7 | -10.82% | -40.81% |
| 8499 | 鼎炫-KY | 118.50 | 0.85% | -0.84% | -2.47% | -4.05% | -1 | 11.97 | 2.42 | 18.63% | 62.42% | 40.08% | 18.80% | -7.76% | -4.25% | 0 | 3 | 0.01% | -0.01% | 0.01% | 0.10% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -4.64% | -1.7% | 3.38% | -2.7% | -1.7% | -0.38 | 1 | 2.95% | -9.70% |
| 9911 | 櫻花 | 92.40 | 3.59% | 3.70% | 5.00% | 2.55% | 31 | 16.71 | 1.63 | 4.49% | 63.0% | 36.18% | 16.61% | 0.17% | 20.87% | 8 | 2 | 0.15% | 0.11% | 0.11% | 0.75% | 1.98% | 0.00% | 0.01% | 0.02% | 0.05% | 0.05% | -0.02% | -0.25% | -0.81% | 0.19% | 3.68% | 4.3% | 3.14% | 3.9% | 21.0% | 0.22 | 3 | 8.01% | -3.90% |
| 9914 | 美利達 | 238.50 | -1.85% | 2.36% | 2.58% | 9.15% | 8 | 46.22 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 3.29% | 48.65% | 1 | 6 | 0.21% | 0.47% | 0.80% | 2.97% | 5.28% | 0.00% | 0.12% | -0.23% | -0.80% | 1.24% | -0.20% | 0.02% | -0.38% | -0.01% | 10.48% | 5.2% | 6.29% | 3.6% | 18.7% | 2.12 | 3 | 13.63% | -3.56% |
| 9921 | 巨大 | 225.00 | -1.53% | 3.45% | 5.39% | 5.88% | -2 | 28.55 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | -0.97% | -7.51% | 1 | 1 | 0.14% | 0.53% | 0.83% | 2.57% | 3.48% | 0.02% | 0.02% | -0.08% | -2.77% | 0.64% | 0.57% | 0.64% | 0.33% | 3.34% | 9.33% | 4.8% | 5.33% | 3.4% | 14.1% | 2.04 | 12 | 42.22% | -68.89% |
| 9939 | 宏全 | 156.00 | -3.41% | -6.59% | -3.70% | -6.59% | 2 | 16.25 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | -7.41% | -3.31% | -2 | 1 | 0.18% | 0.40% | 0.45% | 0.50% | -0.98% | -0.04% | -0.30% | -0.65% | -0.98% | 0.24% | 0.48% | -0.24% | -0.80% | -0.35% | -10.90% | -5.8% | -12.50% | -5.4% | 14.0% | -0.63 | -2 | 48.72% | 37.95% |
| 1584 | 精剛 | 35.10 | 0.14% | 0.86% | 5.09% | 6.20% | -1 | 10.14 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 0.18% | 35.71% | 0 | 1 | 0.65% | 1.30% | 1.52% | 1.79% | 2.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.34% | 0.96% | 1.57% | 0.92% | 6.98% | 3.6% | 0.57% | 3.2% | 1.6% | 0.23 | -2 | 8.12% | -13.96% |
| 2640 | 大車隊 | 111.50 | -0.45% | -9.72% | -8.61% | -6.69% | -1 | 15.62 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | -9.15% | 0.03% | 0 | -5 | -0.02% | -0.14% | -0.12% | -0.30% | 1.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.27% | 0.71% | 1.52% | -8.07% | -6.5% | -10.76% | -7.0% | -2.0% | -1.19 | -5 | -7.62% | -27.35% |
| 2743 | 山富 | 135.50 | -1.09% | -12.01% | -11.15% | -10.86% | 1 | 10.39 | 5.40 | 120.41% | 167.33% | 18.83% | 11.84% | -3.23% | 23.24% | 0 | -2 | -0.37% | -0.53% | 0.06% | -0.73% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.22% | -0.32% | -6.94% | -3.61% | -11.44% | -9.0% | -4.43% | -11.9% | 4.4% | -1.91 | -5 | -6.27% | -34.32% |
| 3105 | 穩懋 | 148.50 | -2.94% | -15.86% | -17.50% | -6.90% | 5 | 86.34 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 0.77% | 10.61% | 21 | -2 | -0.98% | -2.21% | 0.22% | 0.26% | -1.09% | 0.02% | 0.07% | 1.06% | 1.70% | 1.25% | -0.37% | 2.45% | 2.46% | -0.55% | -15.15% | -13.0% | 5.72% | -4.4% | -1.5% | -3.94 | -6 | 17.85% | -29.29% |
| 3147 | 大綜 | 129.00 | -3.01% | -8.51% | 1.98% | 1.98% | 2 | 14.95 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | -17.72% | -9.15% | -1 | -3 | -0.49% | -1.03% | 0.15% | -0.52% | -3.10% | -0.40% | -0.14% | -0.33% | -0.99% | 1.35% | -0.07% | 0.07% | -1.31% | -0.26% | 3.10% | -3.3% | -5.43% | -0.7% | 18.4% | -0.26 | -4 | 44.96% | 25.04% |
| 3213 | 茂訊 | 91.10 | -1.94% | -8.07% | -8.90% | -18.66% | 2 | 9.36 | 2.66 | -6.01% | 241.03% | 34.35% | 23.79% | -9.61% | -9.68% | 0 | -1 | -0.21% | -0.48% | -3.50% | -2.67% | -1.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.97% | -1.13% | -2.15% | -20.75% | -9.0% | -7.46% | -13.7% | 1.4% | -1.01 | 1 | -9.77% | -28.43% |
| 3217 | 優群 | 140.50 | -4.75% | -12.46% | -16.62% | -19.25% | 1 | 15.17 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 1.98% | 11.06% | -1 | 3 | 0.29% | 0.35% | -0.86% | -4.17% | -6.73% | -0.56% | -2.28% | -1.78% | -2.21% | -7.94% | -3.23% | -6.44% | -3.17% | -8.67% | -20.64% | -13.1% | -12.81% | -14.8% | -12.5% | -2.63 | -6 | 17.44% | -3.20% |
| 3227 | 原相 | 162.50 | -2.99% | -6.07% | -9.97% | -5.52% | 2 | 21.49 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 5.62% | 50.00% | 1 | -9 | -0.22% | -1.45% | -1.40% | 0.73% | 0.87% | 0.00% | -0.03% | 0.12% | 0.00% | 0.08% | 0.56% | 1.86% | 4.77% | 2.38% | -4.62% | -7.7% | 5.54% | -3.2% | 6.1% | -2.08 | -7 | 9.54% | -5.23% |
| 3324 | 雙鴻 | 657.00 | -7.20% | -12.75% | -17.46% | -15.44% | 2 | 42.2 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 22.98% | 99.06% | -2 | 1 | 1.27% | -0.01% | -3.97% | -4.57% | -10.38% | -1.03% | -0.57% | -1.34% | -5.47% | 4.85% | -0.28% | -5.33% | -9.59% | -12.76% | -27.85% | -16.3% | -23.29% | -18.4% | 20.6% | -11.63 | -2 | 82.95% | 74.58% |
| 3402 | 漢科 | 98.20 | -3.25% | -13.48% | -19.84% | -3.73% | 2 | 16.02 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 1.21% | 31.13% | 0 | -3 | -0.33% | -0.42% | -0.06% | -3.00% | -6.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.68% | -2.18% | -6.62% | -14.56% | -15.3% | -1.73% | -7.7% | 19.4% | -2.93 | -14 | 51.12% | 40.33% |
| 3455 | 由田 | 110.50 | -2.64% | -7.53% | -16.29% | 3.27% | 2 | 19.63 | 0.70 | -75.78% | 118.75% | 45.75% | -11.60% | 1.63% | 10.22% | 0 | 1 | 0.03% | 0.50% | 3.24% | 2.40% | 6.43% | 0.00% | 0.00% | 0.04% | 0.63% | 0.63% | 0.10% | 5.97% | 10.14% | 11.28% | -13.57% | -11.3% | 17.65% | -0.5% | 30.6% | -2.62 | -13 | 11.31% | -8.60% |
| 3484 | 崧騰 | 49.90 | -1.96% | -6.03% | -7.93% | -8.61% | -1 | 16.05 | 0.89 | 1.14% | 虧轉盈 | 26.75% | 5.61% | -6.01% | 27.24% | 0 | -1 | -0.12% | 0.00% | 0.98% | 2.96% | 4.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.67% | 0.64% | 2.69% | 5.15% | -11.42% | -6.8% | -4.01% | -6.9% | 5.9% | -0.57 | 2 | -8.22% | -18.24% |
| 3491 | 昇達科 | 304.00 | -0.98% | -2.41% | 1.50% | 5.56% | -1 | 85.88 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | 0.94% | 105.37% | 2 | -1 | -0.45% | -0.94% | -1.25% | 10.84% | 18.86% | 0.30% | 0.56% | 2.58% | 2.14% | 0.71% | -1.32% | -0.58% | 6.42% | 15.28% | -0.49% | 1.5% | 29.93% | 7.9% | 56.4% | -0.73 | 2 | 47.37% | 33.55% |
| 3526 | 凡甲 | 217.50 | 0.23% | -7.64% | -6.65% | -12.30% | -1 | 16.24 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | -10.45% | 4.88% | 0 | -1 | -0.07% | -0.35% | -1.03% | 1.09% | 6.49% | 0.00% | -0.18% | -0.59% | 0.13% | 0.05% | -1.22% | -1.97% | -0.26% | 3.10% | -14.94% | -7.6% | -10.11% | -10.7% | 4.0% | -1.94 | -2 | 23.22% | 8.05% |
| 3580 | 友威科 | 89.20 | 3.12% | 3.84% | 2.53% | 19.57% | -3 | 39.12 | -0.15 | 盈轉虧 | 盈轉虧 | 26.78% | -19.47% | -38.99% | -38.62% | 0 | 3 | 0.48% | 0.00% | -0.51% | -2.71% | -1.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.29% | 2.01% | -0.90% | -2.88% | 6.61% | 1.9% | 43.27% | 25.8% | 56.7% | -0.62 | -2 | 32.74% | 26.01% |
| 3680 | 家登 | 451.00 | -4.65% | -7.39% | -16.79% | 4.76% | 3 | 52.81 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 18.73% | 102.91% | 1 | -1 | -0.37% | -0.10% | 6.30% | 8.56% | 8.58% | 0.03% | -0.10% | 0.59% | -2.69% | -2.65% | -0.67% | 1.81% | 1.67% | -4.01% | -2.77% | -9.0% | 8.65% | 1.1% | 11.3% | -8.40 | -10 | 31.26% | 3.55% |
| 3689 | 湧德 | 71.00 | -4.57% | -20.76% | -15.78% | -4.83% | -1 | 15.64 | 0.55 | 27.91% | -42.11% | 20.48% | 1.99% | 14.59% | -20.45% | 0 | 1 | 0.61% | 0.07% | 4.70% | 1.43% | -0.70% | 0.00% | 0.00% | -0.05% | -0.30% | 0.00% | 0.27% | 8.10% | 8.58% | 11.58% | -12.11% | -13.0% | -1.83% | -7.1% | 8.9% | -1.34 | -5 | 1.41% | -15.49% |
| 4129 | 聯合 | 91.60 | -2.66% | -7.38% | -11.92% | -13.58% | 3 | 19.78 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | -6.20% | 15.17% | 0 | -12 | -0.41% | -1.18% | -2.56% | -1.59% | -6.44% | 0.00% | 0.00% | 0.00% | -0.55% | -0.88% | 0.16% | -1.02% | 0.76% | 0.40% | -19.54% | -9.8% | -9.17% | -7.9% | 2.1% | -1.59 | -18 | 61.79% | 43.23% |
| 4768 | 晶呈科技 | 220.00 | -3.51% | -8.14% | -12.00% | -5.38% | 2 | 83.97 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | 27.00% | 20.61% | 0 | -2 | -0.28% | -0.52% | -0.46% | -1.62% | -0.08% | 0.00% | -0.24% | 1.51% | 1.11% | -2.13% | 0.04% | 2.21% | -3.07% | -2.21% | -9.32% | -9.5% | -10.23% | -7.6% | 4.3% | -2.92 | -12 | 35.45% | 2.27% |
| 4953 | 緯軟 | 118.00 | 0.00% | -8.88% | -10.94% | -13.55% | -17 | 13.9 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | -2.05% | 16.79% | 0 | -1 | -0.04% | -0.17% | -0.28% | 0.99% | -1.97% | 0.00% | 0.00% | 0.00% | -0.09% | -0.10% | -0.08% | 0.00% | 0.58% | 0.55% | -16.95% | -9.3% | -14.41% | -11.6% | -11.0% | -1.60 | -6 | 35.59% | 20.34% |
| 5236 | 凌陽創新 | 156.00 | -5.74% | -3.41% | -0.95% | -2.80% | -1 | 18.96 | 1.94 | -6.73% | 81.31% | 65.20% | 32.94% | 3.02% | -3.99% | 0 | -1 | -0.46% | -1.03% | -3.67% | -4.84% | -6.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.40% | 0.03% | -4.24% | 2.56% | -2.9% | 6.09% | -5.5% | 0.3% | -0.20 | -1 | 3.85% | -28.21% |
| 5274 | 信驊 | 4060.00 | 2.40% | -2.64% | -14.53% | -15.42% | -1 | 126.52 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 15.96% | 123.02% | 5 | -4 | -0.01% | -0.48% | 0.52% | 4.61% | 3.97% | 0.10% | 0.51% | -0.13% | 0.55% | -0.96% | 0.09% | -3.17% | -5.20% | -5.34% | -16.01% | -8.2% | 25.86% | -3.3% | 25.2% | -93.70 | 1 | 60.59% | 21.18% |
| 5309 | 系統電 | 40.20 | -4.29% | -2.55% | -4.85% | 13.56% | 1 | 30.69 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -1.48% | 5.75% | 1 | -1 | -0.45% | -2.38% | -0.40% | 1.30% | 1.19% | 0.00% | 0.00% | 0.00% | 0.03% | -0.17% | -3.22% | 1.04% | 2.84% | 1.34% | 11.94% | -0.2% | 14.30% | 9.2% | 13.6% | -0.10 | -8 | 20.90% | -1.00% |
| 5490 | 同亨 | 29.20 | -1.52% | -7.74% | -10.02% | -16.09% | -1 | - | 0.08 | 虧轉盈 | 虧轉盈 | 36.48% | 3.71% | -28.81% | 170.95% | 0 | -1 | -0.06% | 0.19% | 0.84% | 0.43% | 0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 1.52% | 0.37% | 0.26% | -19.52% | -10.0% | 8.39% | -5.3% | 14.1% | -0.64 | 2 | 4.11% | -16.44% |
| 6143 | 振曜 | 115.00 | -2.95% | -4.96% | -6.12% | -14.50% | -1 | 20.87 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | -23.81% | 10.84% | 0 | -1 | -0.21% | 0.05% | 0.99% | 5.40% | 7.43% | 0.00% | -0.15% | -3.54% | -3.22% | -3.24% | 0.31% | -3.69% | -1.62% | 8.86% | -10.87% | -6.1% | -5.22% | -10.1% | 15.7% | -0.77 | 3 | 34.78% | 4.35% |
| 6146 | 耕興 | 223.50 | 0.22% | -7.07% | -4.69% | 0.68% | -1 | 16.54 | 3.32 | 19.0% | -19.61% | 48.44% | 32.72% | 2.76% | 0.14% | 0 | 1 | 0.02% | 0.02% | 1.42% | 0.60% | -5.54% | 0.00% | -0.00% | -0.01% | -4.27% | 0.33% | 0.10% | 1.25% | -4.16% | -3.12% | 0.67% | -3.5% | -8.05% | -3.8% | -6.3% | -1.01 | -6 | 1.57% | -34.23% |
| 6223 | 旺矽 | 526.00 | -8.36% | -13.77% | -15.16% | -2.41% | 28 | 34.79 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 5.34% | 28.77% | -1 | -2 | -0.68% | 0.14% | 0.31% | -0.13% | -5.41% | -0.02% | 0.79% | 2.35% | 3.39% | 11.92% | -1.97% | -2.08% | -1.82% | 0.70% | -2.47% | -8.9% | 18.16% | 0.7% | 59.4% | -9.55 | -8 | 84.79% | 80.04% |
| 6245 | 立端 | 92.10 | -3.05% | -6.88% | -9.26% | -2.85% | 2 | 13.46 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | 33.74% | -11.50% | 0 | -4 | -0.23% | -0.49% | 0.21% | 0.24% | -2.47% | 0.00% | 0.00% | -0.03% | -0.03% | -0.60% | -0.23% | 0.18% | -1.73% | -7.74% | -4.78% | -6.1% | -2.28% | -4.4% | -8.8% | -0.71 | -8 | -8.58% | -52.01% |
| 6274 | 台燿 | 151.50 | -2.88% | -8.73% | -12.68% | -5.90% | -1 | 27.65 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 0.11% | 61.01% | -1 | -2 | -0.23% | -1.30% | 0.53% | 3.00% | 5.45% | -0.05% | -0.48% | -1.02% | -5.37% | 0.23% | -1.61% | -0.33% | -7.85% | -8.39% | -7.59% | -8.3% | -18.81% | -9.8% | 2.6% | -1.62 | -10 | 73.60% | 60.40% |
| 6290 | 良維 | 79.60 | -3.28% | -12.14% | -12.14% | -9.24% | 1 | 14.8 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | 4.78% | 1.68% | 0 | -2 | -0.19% | -0.58% | 0.60% | 0.34% | 4.60% | 0.00% | -0.22% | -1.31% | -9.72% | 1.07% | -0.57% | -4.06% | -15.08% | -0.33% | -16.96% | -11.4% | -0.75% | -7.5% | 5.2% | -1.47 | -6 | 34.67% | 13.32% |
| 6546 | 正基 | 158.50 | -4.52% | -15.69% | -13.39% | 13.62% | -13 | 35.22 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | -1.12% | -4.06% | 0 | -3 | -0.29% | -0.02% | -1.69% | 0.03% | -3.42% | 0.00% | 0.12% | 0.89% | 4.31% | 10.42% | -0.49% | 4.87% | 7.84% | 3.10% | 11.36% | -5.5% | 12.30% | 0.7% | 29.6% | -1.55 | -8 | 24.29% | 0.32% |
| 6629 | 泰金-KY | 115.50 | -0.86% | 0.00% | 0.43% | -3.35% | 2 | 15.08 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | -24.97% | 14.85% | 0 | -5 | -0.02% | -0.06% | 0.08% | 0.14% | -2.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.23% | -7.36% | -1.4% | 19.13% | 0.7% | 53.7% | -0.45 | 4 | 50.65% | 40.69% |
| 6643 | M31 | 1125.00 | -9.64% | -15.41% | -19.35% | 2.27% | 4 | 97.15 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | 3.38% | 27.83% | 3 | 2 | 0.76% | 0.98% | -2.68% | -5.98% | -7.90% | 0.03% | 0.19% | 4.72% | 8.46% | 0.89% | -0.50% | 0.05% | -6.10% | -3.38% | -6.22% | -15.0% | 9.78% | -5.9% | -4.9% | -24.56 | -10 | 72.44% | 63.56% |
| 6664 | 群翊 | 262.50 | -3.14% | -9.48% | -10.56% | 6.71% | 3 | 17.75 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | -1.00% | 9.18% | 1 | -2 | -0.06% | -0.26% | 0.24% | 0.42% | 0.98% | 0.01% | 0.03% | 0.03% | 0.26% | 0.34% | -0.04% | 0.46% | 2.46% | 2.25% | 1.71% | -9.2% | 29.14% | 2.9% | 41.9% | -4.98 | -13 | 55.43% | 46.67% |
| 6667 | 信紘科 | 181.50 | -2.68% | -9.25% | -13.37% | 0.55% | -6 | 23.66 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | 16.57% | 48.84% | 0 | -3 | -0.04% | -0.85% | 3.17% | 2.59% | 1.96% | 0.00% | 0.00% | -2.96% | 0.00% | 0.00% | -0.18% | -1.30% | 4.51% | 4.51% | -7.44% | -10.1% | 5.79% | -4.0% | 37.2% | -3.10 | -2 | 55.92% | 44.90% |
| 6683 | 雍智科技 | 355.50 | -2.87% | -7.66% | -14.95% | -15.36% | 2 | 25.48 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | -1.42% | 12.07% | 0 | 2 | 0.35% | 1.90% | 1.27% | 2.27% | 6.40% | 0.00% | -0.72% | -1.32% | -0.98% | -3.40% | -1.36% | -1.54% | -1.62% | -8.82% | -25.18% | -12.0% | 17.30% | -1.7% | 24.3% | -9.59 | -6 | 30.80% | 7.17% |
| 6703 | 軒郁 | 273.00 | -1.44% | -2.15% | -1.27% | -6.98% | 9 | 18.19 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | -16.71% | 27.17% | 0 | -2 | -0.04% | -0.08% | -0.56% | -0.77% | -1.48% | 0.00% | 0.00% | -0.38% | -0.35% | 0.00% | 0.00% | -0.30% | -1.32% | -4.90% | -7.51% | -2.9% | -9.89% | -5.4% | -4.2% | -0.31 | -1 | 61.90% | 53.85% |
| 6841 | 長佳智能 | 98.00 | -5.77% | -3.92% | -6.67% | -17.99% | 1 | - | -0.19 | 盈轉虧 | 盈轉虧 | 57.41% | -3.69% | -25.00% | 357.24% | 0 | -2 | -0.33% | -0.58% | -0.10% | 1.24% | 0.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.49% | -2.83% | -4.34% | -17.86% | -8.4% | 11.12% | -1.6% | 3.5% | -1.43 | -1 | -12.24% | -24.49% |
| 8027 | 鈦昇 | 102.00 | -5.99% | -16.05% | -20.62% | -27.66% | 2 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | -20.71% | 34.71% | 1 | 2 | 0.05% | 0.12% | -0.06% | 0.40% | 0.24% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -0.57% | -6.07% | -0.65% | -2.81% | -20.59% | -16.8% | 8.33% | -12.8% | 15.8% | -3.17 | -14 | 40.20% | 21.57% |
| 8155 | 博智 | 127.50 | -3.04% | -9.25% | -12.07% | -9.25% | 2 | 33.91 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 2.57% | 43.74% | 0 | -3 | -0.15% | -1.06% | -0.57% | 1.42% | 1.09% | 0.00% | -0.71% | -0.95% | -1.46% | -10.07% | -0.18% | -1.92% | -8.28% | -4.67% | -10.59% | -8.4% | -12.55% | -12.3% | -12.3% | -1.31 | -6 | -2.75% | -29.41% |