| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 96.20 | 3.44% | -1.54% | -6.15% | -10.93% | 1 | 15.39 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | -9.91% | 0.36% | 4 | 2 | 0.01% | 0.18% | -0.46% | -1.90% | -4.04% | 0.06% | 0.06% | -0.44% | -0.86% | 7.43% | 0.06% | -1.27% | -4.29% | -2.31% | -15.38% | -5.1% | -15.90% | -13.3% | 0.3% | -0.46 | 1 | 22.04% | 6.44% |
| 1503 | 士電 | 248.00 | -0.80% | -15.36% | -14.92% | -16.36% | 3 | 47.15 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | 13.47% | 13.05% | -2 | -1 | -0.05% | 0.24% | 0.88% | -2.40% | 2.34% | -0.11% | -0.15% | -0.61% | -0.87% | 0.20% | -0.18% | -1.27% | -4.67% | -1.10% | -17.34% | -13.7% | -4.84% | -7.6% | 31.2% | -6.03 | -9 | 62.30% | 58.67% |
| 1535 | 中宇 | 61.30 | 1.16% | -5.26% | -11.93% | -13.30% | -1 | 13.5 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | 6.37% | -8.71% | 0 | 2 | 0.02% | 0.06% | -0.59% | -0.79% | -0.36% | 0.00% | 0.01% | 0.16% | 0.16% | 0.16% | 0.00% | -0.61% | -2.00% | -2.96% | -17.46% | -9.9% | -17.46% | -12.0% | -3.0% | -1.05 | 1 | -9.30% | -59.05% |
| 1587 | 吉茂 | 50.70 | 0.80% | -5.06% | -8.32% | -23.30% | -1 | 90.54 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | -7.92% | -10.44% | 0 | 5 | 0.46% | 1.11% | 0.85% | 0.99% | 1.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | -0.07% | -4.53% | -2.93% | -24.26% | -8.9% | -24.26% | -19.9% | 36.0% | -0.51 | 2 | 13.21% | -11.83% |
| 1795 | 美時 | 275.50 | -1.43% | -2.65% | -1.96% | -10.99% | 6 | 18.25 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | -28.25% | 0.98% | -2 | -1 | -0.05% | 0.31% | -0.69% | -3.48% | -2.42% | -0.03% | -0.01% | -0.27% | -2.84% | -0.52% | 0.45% | -1.24% | -4.31% | 0.98% | -12.52% | -5.4% | -1.27% | -5.1% | -0.2% | -1.88 | -1 | 23.77% | 7.44% |
| 2031 | 新光鋼 | 60.80 | 5.56% | 1.67% | 0.16% | -5.00% | 27 | 10.0 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | -5.36% | -7.35% | 2 | 1 | 0.48% | 0.29% | -0.73% | -3.21% | -3.10% | 0.00% | 0.01% | 0.08% | -0.11% | -1.00% | -0.55% | -1.64% | -1.92% | -1.89% | -0.99% | 1.0% | -0.16% | -1.0% | 7.6% | -0.17 | 1 | 1.32% | -15.13% |
| 2308 | 台達電 | 400.00 | 1.01% | 0.25% | -5.21% | 3.23% | -6 | 32.21 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | -0.71% | 0.01% | 4 | -2 | -0.03% | 0.09% | 0.21% | 2.03% | 2.06% | 0.03% | 0.10% | 0.49% | 0.63% | 0.74% | 0.04% | 0.27% | 1.55% | 2.37% | 5.12% | -0.3% | 20.88% | 9.4% | 23.2% | -3.97 | 2 | 30.00% | 5.00% |
| 2313 | 華通 | 77.90 | 1.30% | -3.11% | -10.36% | -4.30% | -59 | 19.33 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | -6.63% | 18.18% | 1 | -5 | -0.07% | -0.86% | 0.78% | -3.29% | -4.17% | 0.01% | 0.09% | -3.75% | -3.02% | -3.75% | -0.16% | 0.07% | 0.24% | 1.02% | -2.05% | -6.2% | 8.86% | 0.3% | 10.9% | -1.16 | -11 | 40.95% | 22.98% |
| 2344 | 華邦電 | 22.70 | -2.16% | -6.97% | -12.02% | -11.67% | 16 | - | -0.11 | 持續虧損 | 持續虧損 | 27.64% | -0.93% | 3.54% | 5.56% | 3 | -3 | -0.34% | -0.85% | -1.42% | -3.49% | -7.09% | 0.00% | 0.03% | 0.07% | 0.21% | -0.03% | -0.58% | -1.29% | -1.93% | -4.71% | -15.86% | -9.1% | -12.11% | -10.2% | -14.7% | -0.30 | -10 | -10.13% | -19.82% |
| 2383 | 台光電 | 431.00 | 4.87% | -0.58% | -8.30% | -9.26% | 9 | 20.85 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 2.03% | 62.65% | 1 | -3 | -0.72% | -1.24% | 0.66% | 1.70% | -2.11% | 0.35% | 0.26% | 0.42% | 2.67% | -1.27% | -0.10% | 0.22% | 2.51% | -5.96% | -14.27% | -7.5% | 4.41% | -4.2% | 1.6% | -8.62 | 1 | 69.84% | 53.60% |
| 2408 | 南亞科 | 57.10 | -0.70% | -11.06% | -16.64% | -18.08% | 1 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | 0.35% | 36.83% | -3 | -13 | -0.13% | -1.56% | -1.44% | 0.32% | -2.35% | -0.00% | -0.01% | -0.04% | -0.03% | -1.00% | -1.33% | -1.01% | -0.27% | -3.34% | -29.07% | -15.0% | -12.78% | -14.2% | -16.4% | -1.57 | -14 | -7.18% | -26.09% |
| 2455 | 全新 | 158.50 | 2.26% | -5.09% | -11.70% | -3.94% | -17 | 40.43 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | 1.71% | 37.17% | 2 | -5 | -0.43% | -1.61% | -2.42% | -13.74% | -2.94% | 0.11% | -0.34% | 4.19% | 7.09% | 7.69% | -0.21% | -0.11% | -2.09% | 3.91% | -9.78% | -9.9% | 13.25% | -0.4% | 2.2% | -3.98 | -11 | 66.56% | 48.90% |
| 2493 | 揚博 | 84.30 | 0.96% | -3.66% | -8.47% | -11.36% | -1 | 14.31 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | 13.26% | 15.47% | 1 | 1 | 0.01% | -0.27% | -1.36% | -2.77% | -2.92% | 0.00% | 0.00% | -0.07% | 0.02% | 0.02% | -0.74% | -0.70% | -2.12% | -1.87% | -14.47% | -7.0% | -7.59% | -8.9% | -0.9% | -0.95 | 3 | 28.83% | 8.42% |
| 2634 | 漢翔 | 51.90 | 0.78% | 1.76% | 0.97% | -2.81% | -7 | 19.73 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | 8.00% | 7.79% | -1 | -2 | -0.03% | 0.05% | 0.03% | -2.24% | 0.56% | -0.03% | -0.06% | 0.66% | 3.38% | 4.02% | 0.20% | 0.69% | -1.89% | 1.61% | -3.66% | -0.5% | -2.70% | -2.8% | -1.4% | 0.06 | -1 | 41.04% | 22.93% |
| 3006 | 晶豪科 | 83.70 | 0.12% | -10.67% | -13.62% | -16.72% | -2 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | -7.63% | 18.32% | 1 | -2 | -0.20% | -0.47% | -1.89% | 4.76% | 4.65% | 0.00% | -0.03% | -0.03% | 0.05% | -1.22% | -1.39% | -3.40% | 7.30% | 4.58% | -23.06% | -12.6% | -8.00% | -12.4% | -8.7% | -1.92 | -6 | 16.37% | -30.23% |
| 3037 | 欣興 | 183.50 | 1.38% | -4.68% | -3.42% | 1.94% | -11 | 29.31 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | -8.01% | 7.30% | 1 | -7 | -0.25% | -1.32% | -0.04% | -1.17% | 4.29% | 0.04% | 0.25% | 0.62% | 0.42% | 1.21% | -0.68% | 0.53% | 0.37% | 3.15% | 0.27% | -2.8% | -1.63% | -1.5% | 3.3% | -0.90 | -6 | 7.36% | -12.26% |
| 3042 | 晶技 | 102.00 | 0.99% | -6.42% | -10.53% | -11.30% | 2 | 16.11 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | -2.86% | 15.06% | -2 | 1 | 0.02% | -0.08% | -4.23% | -1.51% | -3.31% | -0.11% | -0.17% | 3.26% | 0.88% | 11.57% | -0.40% | 0.50% | 3.65% | 12.09% | -13.73% | -8.1% | -7.84% | -10.0% | -2.8% | -1.52 | -7 | 31.37% | -0.98% |
| 3044 | 健鼎 | 201.00 | -0.25% | -3.60% | -3.37% | -8.01% | 1 | 15.64 | 3.50 | 1.16% | 60.55% | 21.97% | 13.99% | 3.04% | 20.43% | 5 | -3 | -0.35% | -0.68% | 0.45% | 8.64% | 1.49% | 0.23% | 0.49% | -1.21% | -5.36% | -1.21% | 0.13% | -1.00% | 0.80% | -1.39% | -7.46% | -4.7% | -7.96% | -6.7% | -0.3% | -1.24 | -3 | -4.48% | -19.40% |
| 3167 | 大量 | 74.80 | 10.00% | 11.81% | 12.31% | 12.48% | 2632 | 287.69 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | 6.09% | 108.52% | 0 | 1 | 1.06% | -1.07% | 0.37% | -0.23% | 2.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.74% | -3.43% | -4.40% | -3.54% | -2.67% | 7.7% | 26.34% | 20.7% | 32.7% | -0.08 | 4 | 39.84% | 27.14% |
| 3406 | 玉晶光 | 527.00 | 2.93% | -9.45% | -14.03% | -20.39% | 9 | 15.15 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | 0.06% | 34.50% | 1 | -1 | -0.69% | -0.99% | -0.57% | 8.00% | 15.86% | 0.07% | 0.03% | 0.33% | 5.66% | 5.35% | -0.61% | -3.15% | 0.11% | 6.95% | -25.62% | -11.1% | 14.04% | -9.2% | 16.2% | -13.70 | 1 | 30.74% | 22.77% |
| 3416 | 融程電 | 130.50 | 1.56% | -4.74% | -8.10% | -14.71% | -1 | 19.16 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | -13.38% | -10.33% | 1 | -8 | -0.06% | -0.34% | -0.96% | 1.55% | 1.24% | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | -0.06% | -1.20% | 0.21% | 1.33% | -15.71% | -7.2% | -12.26% | -12.3% | -2.2% | -1.18 | 1 | -8.05% | -24.52% |
| 3443 | 創意 | 1095.00 | -9.13% | -23.96% | -30.48% | -31.78% | 111 | 44.39 | 6.78 | 37.25% | 8.31% | 30.15% | 13.99% | 13.60% | 10.30% | -4 | -1 | -0.53% | -0.64% | -2.65% | -0.05% | -2.08% | -1.00% | -1.60% | -2.03% | 0.66% | -2.83% | -0.44% | -0.70% | 0.44% | 3.57% | -46.12% | -26.5% | -21.92% | -27.6% | -27.7% | -48.37 | -3 | -30.14% | -73.06% |
| 3450 | 聯鈞 | 128.50 | 2.80% | -6.20% | -6.88% | 4.05% | -1 | 1836.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | -6.04% | 21.94% | 2 | -2 | -0.20% | -0.24% | -4.23% | 11.89% | 10.11% | 0.14% | -0.22% | 1.97% | 5.42% | 5.53% | -3.36% | -3.72% | 15.32% | 6.77% | -7.00% | -5.9% | 48.09% | 17.8% | 73.4% | -3.62 | 1 | 57.20% | 47.86% |
| 3563 | 牧德 | 327.00 | 0.31% | -10.78% | -18.05% | -17.01% | 13 | 105.48 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | 0.15% | -44.51% | 0 | 4 | 0.47% | 1.05% | 0.25% | -0.27% | -3.07% | 0.00% | 0.00% | -0.10% | -0.75% | 0.24% | -1.69% | -1.17% | 0.11% | 3.77% | -22.32% | -13.4% | -19.88% | -15.3% | 10.5% | -7.72 | -11 | 31.19% | 4.59% |
| 3661 | 世芯-KY | 2600.00 | 4.00% | -4.24% | -9.25% | 5.91% | -4 | 48.86 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 19.73% | 100.65% | 7 | -6 | -0.05% | -1.22% | 0.57% | -7.75% | -9.88% | 0.02% | 0.54% | 0.57% | -2.22% | -4.67% | 0.90% | -0.11% | -5.30% | -12.31% | 5.00% | -4.5% | 3.08% | -4.9% | -16.1% | -17.23 | -8 | 78.85% | 61.54% |
| 3715 | 定穎投控 | 56.70 | 9.88% | -4.55% | -10.00% | -10.43% | 16 | 13.22 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | -9.68% | 2.55% | -1 | 4 | 0.19% | 1.04% | -1.53% | -2.88% | -9.55% | -0.00% | -0.16% | -0.16% | -0.63% | -6.92% | -1.28% | -3.45% | -6.87% | -17.53% | -11.99% | -6.0% | -9.52% | -8.0% | -25.2% | -1.01 | 1 | -37.57% | -85.19% |
| 4572 | 駐龍 | 151.50 | -1.62% | -3.81% | -4.11% | -5.02% | 3 | 22.61 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | -2.33% | 5.50% | 0 | -3 | -0.19% | -0.19% | -0.28% | -3.32% | -2.99% | 0.00% | 0.00% | 0.00% | -0.69% | -3.21% | 0.00% | 1.79% | 1.44% | -0.90% | -6.60% | -4.4% | -2.64% | -2.3% | -4.9% | -0.94 | -3 | 27.39% | 5.61% |
| 4746 | 台耀 | 106.00 | 0.95% | -0.93% | 2.91% | 4.43% | -9 | 230.43 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | -3.74% | -1.65% | 4 | 4 | 0.03% | 0.90% | 3.61% | 0.84% | -2.03% | 0.00% | 0.16% | 0.16% | -0.00% | -2.81% | 1.44% | 5.26% | 0.70% | -2.35% | 2.83% | 0.1% | 13.21% | 6.6% | 7.0% | -0.30 | -6 | 24.53% | -14.15% |
| 4906 | 正文 | 42.95 | 4.50% | -3.05% | 1.18% | 16.71% | -18 | 27.36 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | 2.91% | 33.71% | 4 | 2 | 0.29% | 1.91% | 7.36% | 14.32% | 5.97% | 0.00% | 0.01% | -0.05% | 0.15% | -0.00% | 0.89% | 4.63% | 10.82% | 5.89% | 7.33% | 1.7% | 21.07% | 10.8% | 19.8% | -0.23 | -8 | 18.51% | 5.12% |
| 4958 | 臻鼎-KY | 137.50 | 1.48% | -1.79% | -8.64% | 6.18% | -28 | 19.5 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | 0.71% | 31.84% | 1 | 7 | 0.01% | 0.65% | 3.15% | 4.03% | 3.75% | 0.08% | 0.17% | -3.10% | -3.40% | -1.52% | -0.33% | -0.88% | -0.81% | -0.24% | 4.00% | -3.5% | 11.27% | 6.7% | 23.5% | -1.89 | -11 | 20.00% | 2.55% |
| 5222 | 全訊 | 159.00 | 0.32% | -3.34% | -3.64% | -2.15% | -1 | 25.81 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 21.18% | 7.27% | 0 | -2 | -0.11% | -0.41% | -0.25% | -1.43% | -1.25% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | -0.05% | 0.83% | -0.88% | -0.48% | -1.57% | -2.6% | -2.52% | -2.0% | -4.0% | -0.67 | -6 | 23.58% | -1.26% |
| 5469 | 瀚宇博 | 48.50 | 2.00% | -3.58% | -8.32% | -13.24% | 3 | 9.86 | 0.99 | 110.64% | -13.16% | 25.33% | 15.40% | -0.84% | 0.46% | 3 | 1 | 0.00% | -0.26% | 2.39% | 2.42% | -0.48% | 0.00% | -0.00% | -5.26% | -11.01% | -6.82% | -0.29% | -1.49% | -6.47% | -5.08% | -17.32% | -7.2% | -14.23% | -11.6% | -14.3% | -0.53 | 1 | -7.22% | -44.33% |
| 5607 | 遠雄港 | 53.60 | 0.37% | -11.84% | -12.85% | -8.22% | -17 | 21.19 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | -3.07% | 24.39% | 0 | -3 | -0.02% | 0.01% | 1.42% | 1.90% | 2.16% | 0.00% | -0.03% | -0.02% | -0.03% | -0.12% | -0.17% | 0.06% | 0.05% | -0.47% | -9.14% | -10.1% | -5.78% | -6.7% | -4.1% | -1.00 | -12 | -4.48% | -11.94% |
| 6285 | 啟碁 | 142.00 | 1.43% | -2.41% | -3.40% | -11.80% | -2 | 15.55 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 0.43% | 7.27% | -1 | 1 | 0.07% | 0.06% | -0.81% | 3.12% | -3.44% | -0.05% | 0.01% | -3.81% | -4.16% | 0.86% | -0.22% | -4.85% | -0.35% | 2.60% | -1.76% | -2.4% | -3.87% | -7.9% | -4.0% | -0.48 | 2 | 15.49% | -8.45% |
| 6416 | 瑞祺電通 | 130.50 | 1.95% | -4.40% | -11.22% | -6.12% | -2 | 32.62 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | 48.19% | 32.50% | 0 | -4 | -0.02% | -0.06% | 1.12% | 5.22% | 1.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -0.06% | 3.67% | 3.19% | -11.11% | -7.9% | 9.96% | -1.0% | 19.4% | -2.65 | -11 | 29.50% | 25.52% |
| 6438 | 迅得 | 115.50 | 2.67% | -6.85% | -8.33% | -1.70% | -24 | 14.09 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | 4.08% | -22.17% | 1 | -4 | -0.07% | -0.12% | 0.46% | -0.41% | -0.19% | 0.00% | 0.00% | -0.20% | 0.28% | 2.14% | -0.11% | -0.90% | -1.84% | 5.02% | -4.33% | -6.9% | -6.06% | -3.5% | 2.7% | -1.80 | -14 | 13.42% | -12.55% |
| 6472 | 保瑞 | 828.00 | -0.48% | -8.00% | -3.72% | -0.12% | -1 | 35.01 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 0.51% | 48.49% | -2 | 4 | 0.22% | 0.62% | 2.16% | 5.19% | 6.20% | -0.29% | -0.27% | 0.54% | -0.95% | 1.94% | 0.65% | 1.76% | 1.31% | 2.37% | -5.19% | -6.4% | 14.49% | 2.3% | 18.8% | -11.82 | -7 | 25.24% | 9.66% |
| 6585 | 鼎基 | 178.50 | 0.85% | 0.85% | 3.48% | -10.08% | -7 | 22.26 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | -2.41% | 28.43% | 0 | 1 | 0.11% | -0.90% | -1.68% | -3.86% | 0.66% | 0.00% | 0.00% | -0.15% | -0.15% | 0.15% | -0.27% | -2.04% | -4.55% | -2.16% | -1.68% | 1.5% | -22.13% | -7.5% | 13.2% | 1.20 | 9 | 38.38% | 22.97% |
| 6743 | 安普新 | 60.40 | 0.50% | -0.98% | -11.95% | -6.50% | 3 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | 21.61% | 110.25% | 0 | 1 | 0.07% | -0.02% | -0.22% | 0.98% | 2.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -1.11% | -0.29% | 1.39% | -5.46% | -5.7% | 2.32% | -0.1% | 11.9% | -0.96 | -10 | 18.87% | 7.28% |
| 6753 | 龍德造船 | 131.00 | 3.15% | -2.24% | -2.96% | -20.61% | -1 | 20.93 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | -23.35% | 20.32% | 0 | 1 | 0.24% | 0.28% | -3.82% | -0.18% | 0.35% | 0.00% | -0.00% | -0.19% | -0.18% | 0.03% | 0.26% | -6.98% | 0.36% | 1.35% | -14.50% | -4.5% | 5.73% | 1.2% | 27.2% | -1.89 | 1 | 32.82% | -7.63% |
| 6807 | 峰源-KY | 60.30 | 0.00% | 3.79% | 0.67% | -3.05% | -1 | 10.19 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | -3.35% | 30.70% | 0 | 4 | 0.11% | 0.81% | 0.99% | 1.88% | 2.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.81% | 0.76% | 0.24% | -0.25% | -1.49% | 2.3% | 11.61% | 3.5% | 41.6% | -0.16 | 3 | 33.67% | 21.23% |
| 6863 | 永道-KY | 214.00 | 1.66% | -6.96% | -9.32% | -10.65% | -55 | 29.72 | 2.54 | 41.9% | 68.21% | 35.73% | 21.67% | 1.33% | 99.02% | 0 | -1 | -0.00% | 0.06% | 0.90% | 6.21% | 4.68% | 0.00% | -0.00% | 0.03% | -0.38% | -0.30% | -0.20% | 1.49% | 6.55% | 4.55% | -14.49% | -8.1% | 11.68% | -6.7% | 26.5% | -3.88 | -3 | 1.87% | -21.50% |
| 8261 | 富鼎 | 77.30 | 0.78% | -7.09% | -11.05% | -9.70% | -1 | 21.24 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | 2.84% | 7.72% | 1 | -2 | -0.02% | -0.22% | 0.77% | 1.91% | 1.15% | 0.00% | 0.01% | 0.10% | 0.18% | -0.06% | 0.05% | 0.53% | 0.72% | -1.49% | -12.81% | -8.5% | -6.99% | -7.9% | -11.8% | -1.23 | -8 | -9.96% | -39.72% |
| 8499 | 鼎炫-KY | 118.00 | -0.42% | -0.84% | -2.07% | -5.22% | 16 | 11.92 | 2.42 | 18.63% | 62.42% | 40.08% | 18.80% | -7.76% | -4.25% | 0 | 4 | 0.01% | 0.00% | -0.01% | 0.11% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -5.51% | -1.8% | 2.54% | -3.2% | -2.2% | -0.34 | 2 | 2.54% | -10.17% |
| 9911 | 櫻花 | 90.20 | -2.38% | 2.62% | 2.15% | -0.88% | -1 | 16.31 | 1.63 | 4.49% | 63.0% | 36.18% | 16.61% | 0.17% | 20.87% | 9 | -1 | -0.06% | 0.10% | -0.01% | 0.67% | 1.93% | 0.00% | 0.01% | 0.02% | 0.05% | 0.05% | -0.02% | -0.25% | -0.81% | 0.19% | 1.33% | 1.7% | -0.55% | 1.5% | 18.0% | 0.28 | 4 | 5.76% | -6.43% |
| 9914 | 美利達 | 241.00 | 1.05% | 3.88% | 4.33% | 11.32% | -1 | 46.71 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 3.29% | 48.65% | 2 | 7 | 0.26% | 0.67% | 0.87% | 3.21% | 5.60% | 0.02% | 0.12% | -0.01% | -0.79% | 1.26% | -0.20% | 0.02% | -0.38% | -0.01% | 11.00% | 5.6% | 3.94% | 4.5% | 19.9% | 2.03 | -1 | 14.52% | -2.49% |
| 9921 | 巨大 | 228.50 | 1.56% | 4.10% | 5.54% | 7.78% | -5 | 29.0 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | -0.97% | -7.51% | 2 | 2 | 0.06% | 0.39% | 1.02% | 2.66% | 3.35% | 0.01% | 0.03% | -0.06% | -2.72% | 0.63% | 0.57% | 0.64% | 0.33% | 3.34% | 7.66% | 5.7% | 1.09% | 4.9% | 15.8% | 2.01 | -1 | 43.11% | -66.30% |
| 9939 | 宏全 | 157.00 | 0.64% | -8.19% | -3.68% | -8.45% | -7 | 16.35 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | -7.41% | -3.31% | -3 | 2 | 0.11% | 0.16% | 0.49% | 0.53% | -0.81% | -0.03% | -0.21% | -0.75% | -1.07% | 0.21% | 0.48% | -0.24% | -0.80% | -0.35% | -8.92% | -4.7% | -9.87% | -4.6% | 14.5% | -1.03 | -3 | 49.04% | 38.34% |
| 1584 | 精剛 | 35.15 | 0.14% | -0.42% | 4.93% | 6.19% | 1 | 10.16 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 0.18% | 35.71% | 0 | 2 | 0.42% | 0.39% | 1.91% | 1.90% | 2.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.34% | 0.96% | 1.57% | 0.92% | 5.12% | 3.3% | 1.14% | 3.4% | 1.7% | 0.18 | -3 | 8.25% | -13.80% |
| 2640 | 大車隊 | 112.00 | 0.45% | -3.86% | -8.20% | -7.05% | -9 | 15.69 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | -9.15% | 0.03% | 0 | -6 | -0.01% | -0.11% | -0.12% | -0.31% | 1.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.27% | 0.71% | 1.52% | -7.59% | -5.8% | -8.04% | -6.5% | -1.6% | -1.18 | 1 | -7.14% | -26.79% |
| 2743 | 山富 | 137.50 | 1.48% | -7.72% | -8.33% | -7.72% | -75 | 10.54 | 5.40 | 120.41% | 167.33% | 18.83% | 11.84% | -3.23% | 23.24% | 0 | 1 | 0.05% | 0.34% | 0.13% | -0.51% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.22% | -0.32% | -6.94% | -3.61% | -9.45% | -7.2% | -5.09% | -10.6% | 5.9% | -1.89 | 1 | -4.73% | -32.36% |
| 3105 | 穩懋 | 149.00 | 0.34% | -10.24% | -13.87% | -14.61% | 14 | 86.63 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 0.77% | 10.61% | -1 | -3 | -0.65% | -2.49% | -3.32% | -0.32% | -1.73% | -0.02% | 0.03% | 0.85% | 1.68% | 1.24% | -0.37% | 2.45% | 2.46% | -0.55% | -17.11% | -12.1% | 6.04% | -4.2% | -1.1% | -4.26 | -7 | 18.12% | -28.86% |
| 3147 | 大綜 | 125.00 | -3.10% | -11.97% | -2.34% | -1.96% | -1 | 14.48 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | -17.72% | -9.15% | -2 | 1 | 0.28% | 0.07% | 0.39% | 0.06% | -3.14% | -0.22% | -0.62% | -0.55% | -1.23% | 1.13% | -0.07% | 0.07% | -1.31% | -0.26% | -0.40% | -6.3% | -2.80% | -3.6% | 14.5% | -1.00 | -5 | 43.20% | 22.64% |
| 3213 | 茂訊 | 92.80 | 1.87% | -3.33% | -7.01% | -17.88% | -1 | 9.54 | 2.66 | -6.01% | 241.03% | 34.35% | 23.79% | -9.61% | -9.68% | 0 | 1 | 0.10% | 0.02% | -3.37% | -2.42% | -1.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.97% | -1.13% | -2.15% | -19.61% | -6.4% | -8.30% | -12.0% | 3.2% | -0.91 | 2 | -7.76% | -26.08% |
| 3217 | 優群 | 144.50 | 2.85% | -7.37% | -12.95% | -15.99% | -6 | 15.6 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 1.98% | 11.06% | -2 | 4 | 0.06% | 0.47% | -0.74% | -3.77% | -6.35% | -0.04% | -2.00% | -1.84% | -1.81% | -7.97% | -3.23% | -6.44% | -3.17% | -8.67% | -18.34% | -9.8% | -9.00% | -12.2% | -10.0% | -2.63 | 1 | 19.72% | -0.35% |
| 3227 | 原相 | 165.00 | 1.54% | -5.44% | -7.82% | -2.94% | 3 | 21.83 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 5.62% | 50.00% | -1 | 1 | 0.04% | -1.06% | -1.35% | 0.67% | 1.11% | -0.03% | -0.06% | 0.09% | 0.01% | 0.05% | 0.56% | 1.86% | 4.77% | 2.38% | -5.45% | -6.1% | 7.58% | -1.8% | 7.6% | -2.25 | -8 | 10.91% | -3.64% |
| 3324 | 雙鴻 | 671.00 | 2.13% | -11.13% | -12.06% | -16.85% | -1 | 43.1 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 22.98% | 99.06% | -3 | 2 | 0.14% | 0.20% | -4.45% | -5.22% | -10.14% | -0.67% | -1.38% | -2.17% | -6.20% | 4.24% | -0.28% | -5.33% | -9.59% | -12.76% | -28.32% | -13.5% | -19.37% | -16.4% | 22.8% | -12.87 | -3 | 83.31% | 75.11% |
| 3402 | 漢科 | 99.20 | 1.02% | -11.82% | -15.57% | -11.43% | -1 | 16.18 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 1.21% | 31.13% | 0 | -4 | -0.14% | -0.64% | -0.90% | -2.54% | -6.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.68% | -2.18% | -6.62% | -17.44% | -13.9% | -0.60% | -6.7% | 20.3% | -3.01 | -15 | 51.61% | 40.93% |
| 3455 | 由田 | 112.00 | 1.36% | -5.88% | -13.85% | 7.18% | -50 | 19.89 | 0.70 | -75.78% | 118.75% | 45.75% | -11.60% | 1.63% | 10.22% | 1 | -1 | -0.05% | 0.68% | 3.38% | 2.31% | 6.36% | 0.00% | 0.00% | 0.05% | 0.64% | 0.64% | 0.10% | 5.97% | 10.14% | 11.28% | -12.05% | -9.6% | 17.23% | 0.5% | 32.1% | -2.63 | -14 | 12.50% | -7.14% |
| 3484 | 崧騰 | 50.60 | 1.40% | -0.59% | -5.60% | -9.96% | -2 | 16.27 | 0.89 | 1.14% | 虧轉盈 | 26.75% | 5.61% | -6.01% | 27.24% | 0 | 1 | 0.12% | 0.19% | 0.98% | 3.10% | 4.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.67% | 0.64% | 2.69% | 5.15% | -11.66% | -5.0% | 0.79% | -5.6% | 7.3% | -0.50 | 3 | -6.72% | -16.60% |
| 3491 | 昇達科 | 315.00 | 3.62% | 5.00% | 8.25% | 9.00% | -2 | 88.98 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | 0.94% | 105.37% | 0 | -2 | -0.00% | 0.34% | -1.45% | 10.42% | 18.88% | 0.00% | 0.31% | 2.61% | 2.14% | 0.66% | -1.32% | -0.58% | 6.42% | 15.28% | 9.05% | 5.0% | 34.13% | 11.0% | 61.4% | -0.29 | 3 | 49.21% | 35.87% |
| 3526 | 凡甲 | 222.50 | 2.30% | -4.91% | -3.89% | -10.28% | -8 | 16.62 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | -10.45% | 4.88% | 1 | 1 | 0.01% | -0.20% | -0.98% | 1.02% | 6.49% | 0.00% | -0.07% | -0.58% | 0.13% | 0.05% | -1.22% | -1.97% | -0.26% | 3.10% | -11.01% | -4.9% | -6.74% | -8.5% | 6.2% | -1.80 | 1 | 24.94% | 10.11% |
| 3580 | 友威科 | 93.10 | 4.37% | 4.02% | 9.92% | 19.82% | 2 | 40.83 | -0.15 | 盈轉虧 | 盈轉虧 | 26.78% | -19.47% | -38.99% | -38.62% | 0 | -1 | -0.04% | -0.09% | -1.02% | -2.72% | -1.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.29% | 2.01% | -0.90% | -2.88% | 12.46% | 5.6% | 45.11% | 29.9% | 63.0% | -0.57 | 1 | 35.55% | 29.11% |
| 3680 | 家登 | 463.00 | 2.66% | -1.80% | -11.30% | 3.70% | -27 | 54.22 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 18.73% | 102.91% | 2 | 1 | 0.03% | -0.22% | 5.62% | 8.59% | 8.80% | 0.02% | -0.10% | 0.46% | -2.10% | -2.89% | -0.67% | 1.81% | 1.67% | -4.01% | -2.70% | -6.6% | 10.04% | 3.5% | 14.1% | -8.61 | -11 | 33.05% | 6.05% |
| 3689 | 湧德 | 73.20 | 3.10% | -13.37% | -9.41% | -6.39% | -21 | 16.12 | 0.55 | 27.91% | -42.11% | 20.48% | 1.99% | 14.59% | -20.45% | 0 | -1 | -0.47% | -0.10% | 3.65% | 1.15% | -1.63% | 0.00% | 0.00% | -0.05% | -0.30% | 0.00% | 0.27% | 8.10% | 8.58% | 11.58% | -7.79% | -9.9% | 4.10% | -4.2% | 12.2% | -1.64 | -6 | 4.37% | -12.02% |
| 4129 | 聯合 | 92.40 | 0.87% | -3.85% | -8.06% | -18.23% | -1 | 19.96 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | -6.20% | 15.17% | -1 | 1 | 0.10% | -0.68% | -2.48% | -1.67% | -7.89% | -0.14% | -0.14% | -0.14% | -0.69% | -1.35% | 0.16% | -1.02% | 0.76% | 0.40% | -17.97% | -8.2% | -6.49% | -6.9% | 2.9% | -1.53 | 1 | 62.12% | 43.72% |
| 4768 | 晶呈科技 | 224.00 | 1.82% | -6.08% | -7.82% | -3.45% | -1 | 85.5 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | 27.00% | 20.61% | 0 | 1 | 0.07% | -0.36% | -0.28% | -1.53% | 0.01% | 0.00% | -0.24% | 1.51% | 1.11% | -1.85% | 0.04% | 2.21% | -3.07% | -2.21% | -8.26% | -7.6% | -10.94% | -5.7% | 6.1% | -3.04 | -13 | 36.61% | 4.02% |
| 4953 | 緯軟 | 117.50 | -0.42% | -7.11% | -10.31% | -14.23% | -18 | 13.84 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | -2.05% | 16.79% | 0 | 1 | 0.14% | 0.23% | -0.14% | 1.10% | -1.85% | 0.00% | 0.00% | 0.00% | -0.09% | -0.10% | -0.08% | 0.00% | 0.58% | 0.55% | -16.60% | -8.8% | -14.47% | -11.8% | -11.4% | -1.62 | -7 | 35.32% | 20.00% |
| 5236 | 凌陽創新 | 163.50 | 4.81% | 3.48% | 0.62% | 6.86% | -2 | 19.87 | 1.94 | -6.73% | 81.31% | 65.20% | 32.94% | 3.02% | -3.99% | 0 | -2 | -0.07% | -0.86% | -3.16% | -4.87% | -6.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.40% | 0.03% | -4.24% | 7.34% | 1.3% | 11.01% | -1.1% | 5.1% | -0.13 | 1 | 8.26% | -22.32% |
| 5274 | 信驊 | 4100.00 | 0.99% | -3.87% | -9.39% | -15.29% | -6 | 127.77 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 15.96% | 123.02% | 6 | -5 | -0.08% | -0.62% | 0.25% | 4.53% | 3.83% | 0.03% | 0.39% | -0.07% | 0.56% | -0.91% | 0.09% | -3.17% | -5.20% | -5.34% | -14.39% | -6.6% | 23.78% | -2.8% | 26.2% | -82.26 | 2 | 60.98% | 21.95% |
| 5309 | 系統電 | 42.30 | 5.22% | -0.47% | 0.36% | 18.49% | 2 | 32.29 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -1.48% | 5.75% | 0 | -2 | -0.09% | -1.20% | -0.58% | 1.15% | 1.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.17% | -3.22% | 1.04% | 2.84% | 1.34% | 14.07% | 4.0% | 19.03% | 14.4% | 19.4% | -0.11 | -9 | 24.82% | 4.02% |
| 5490 | 同亨 | 30.10 | 3.08% | -1.95% | -8.23% | -13.75% | -38 | - | 0.08 | 虧轉盈 | 虧轉盈 | 36.48% | 3.71% | -28.81% | 170.95% | 0 | 1 | 0.08% | 0.27% | 0.89% | 0.53% | 0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 1.52% | 0.37% | 0.26% | -16.28% | -6.4% | 11.30% | -2.6% | 17.4% | -0.56 | 3 | 6.98% | -12.96% |
| 6143 | 振曜 | 119.50 | 3.91% | -0.83% | -2.45% | -12.13% | -2 | 21.69 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | -23.81% | 10.84% | 0 | 1 | 0.19% | 0.23% | 0.67% | 5.61% | 7.81% | 0.00% | -0.15% | -3.71% | -3.44% | -3.24% | 0.31% | -3.69% | -1.62% | 8.86% | -6.28% | -2.0% | 0.84% | -6.6% | 20.0% | -0.58 | 4 | 37.24% | 7.95% |
| 6146 | 耕興 | 225.00 | 0.67% | -3.02% | -3.43% | 0.90% | -2 | 16.65 | 3.32 | 19.0% | -19.61% | 48.44% | 32.72% | 2.76% | 0.14% | 0 | -1 | -0.01% | 0.04% | 1.50% | 0.72% | -5.48% | 0.00% | 0.00% | 0.01% | -4.37% | 0.33% | 0.10% | 1.25% | -4.16% | -3.12% | 0.44% | -2.9% | -6.89% | -3.1% | -5.6% | -1.20 | -7 | 2.22% | -33.33% |
| 6223 | 旺矽 | 555.00 | 5.51% | -5.93% | -6.72% | 4.72% | -5 | 36.71 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 5.34% | 28.77% | 4 | 1 | 0.19% | 0.34% | 0.64% | 0.90% | -5.32% | 0.20% | 1.04% | 2.87% | 3.64% | 12.41% | -1.97% | -2.08% | -1.82% | 0.70% | 3.60% | -4.0% | 22.70% | 5.8% | 67.4% | -9.98 | -9 | 85.59% | 81.08% |
| 6245 | 立端 | 93.30 | 1.30% | -6.04% | -8.53% | -2.10% | -1 | 13.64 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | 33.74% | -11.50% | 0 | -5 | -0.04% | -0.59% | 0.15% | 0.16% | -2.44% | 0.00% | 0.00% | 0.00% | -0.03% | -0.95% | -0.23% | 0.18% | -1.73% | -7.74% | -4.18% | -4.7% | 2.68% | -3.2% | -7.5% | -0.83 | -9 | -7.18% | -50.05% |
| 6274 | 台燿 | 154.50 | 1.98% | -2.22% | -7.49% | -4.92% | -2 | 28.19 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 0.11% | 61.01% | 1 | -3 | -0.42% | -0.73% | 0.07% | 2.71% | 4.85% | 0.00% | -0.48% | -1.01% | -5.38% | 0.23% | -1.61% | -0.33% | -7.85% | -8.39% | -6.47% | -6.2% | -11.00% | -7.8% | 4.5% | -1.59 | 1 | 74.11% | 61.17% |
| 6290 | 良維 | 82.30 | 3.39% | -5.94% | -10.45% | -10.25% | -51 | 15.3 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | 4.78% | 1.68% | 0 | 1 | 0.13% | 0.25% | -2.03% | 0.77% | 4.58% | 0.00% | -0.18% | -1.31% | -9.37% | 1.07% | -0.57% | -4.06% | -15.08% | -0.33% | -12.03% | -7.7% | 4.01% | -4.4% | 8.6% | -1.50 | -7 | 36.82% | 16.16% |
| 6546 | 正基 | 169.00 | 6.62% | -7.65% | -7.14% | 19.43% | 3 | 37.56 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | -1.12% | -4.06% | 1 | -4 | -0.07% | 0.35% | -1.15% | -0.03% | -2.30% | 0.18% | 0.31% | 1.08% | 4.49% | 10.19% | -0.49% | 4.87% | 7.84% | 3.10% | 16.86% | -0.1% | 17.75% | 7.0% | 37.8% | -1.79 | -9 | 28.99% | 6.51% |
| 6629 | 泰金-KY | 114.50 | -0.87% | 1.33% | -1.72% | -8.40% | -56 | 14.95 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | -24.97% | 14.85% | 0 | -6 | -0.01% | -0.07% | -0.06% | 0.09% | -2.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.23% | -7.42% | -1.8% | 10.48% | -0.5% | 51.8% | -0.53 | -1 | 50.22% | 40.17% |
| 6643 | M31 | 1145.00 | 1.78% | -12.93% | -19.65% | 0.88% | -1 | 98.88 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | 3.38% | 27.83% | -1 | -1 | -0.05% | 0.63% | -2.55% | -5.84% | -7.70% | -0.05% | 0.11% | 4.67% | 8.34% | 0.96% | -0.50% | 0.05% | -6.10% | -3.38% | -5.68% | -13.3% | 15.72% | -4.5% | -3.3% | -31.10 | -11 | 72.93% | 64.19% |
| 6664 | 群翊 | 277.00 | 5.52% | -5.14% | -5.30% | 11.69% | -1 | 18.73 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | -1.00% | 9.18% | 0 | 1 | 0.07% | -0.20% | 0.31% | 0.57% | 0.99% | 0.00% | 0.01% | 0.03% | 0.26% | 0.34% | -0.04% | 0.46% | 2.46% | 2.25% | 5.96% | -4.5% | 26.17% | 7.9% | 49.3% | -5.22 | -14 | 57.76% | 49.46% |
| 6667 | 信紘科 | 186.00 | 2.48% | -4.62% | -7.00% | 3.05% | -7 | 24.25 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | 16.57% | 48.84% | 0 | 1 | 0.10% | -0.36% | 3.26% | 2.89% | 2.14% | 0.00% | 0.00% | -2.96% | 0.00% | 0.00% | -0.18% | -1.30% | 4.51% | 4.51% | -6.72% | -7.6% | 10.48% | -1.7% | 40.0% | -3.23 | -3 | 56.99% | 46.24% |
| 6683 | 雍智科技 | 360.00 | 1.27% | -6.25% | -11.98% | -13.36% | -2 | 25.81 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | -1.42% | 12.07% | 0 | 3 | 0.12% | 1.16% | 1.80% | 2.60% | 6.47% | 0.00% | -0.15% | -1.47% | -0.98% | -3.40% | -1.36% | -1.54% | -1.62% | -8.82% | -18.61% | -9.8% | 18.75% | -0.8% | 25.5% | -9.48 | 1 | 31.67% | 8.33% |
| 6703 | 軒郁 | 276.00 | 1.10% | -0.54% | 0.00% | -5.80% | -1 | 18.39 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | -16.71% | 27.17% | 0 | -3 | -0.00% | -0.10% | -0.56% | -0.76% | -1.43% | 0.00% | 0.00% | -0.38% | -0.35% | 0.00% | 0.00% | -0.30% | -1.32% | -4.90% | -5.80% | -1.4% | -7.43% | -4.2% | -3.2% | -0.25 | 1 | 62.32% | 54.35% |
| 6841 | 長佳智能 | 99.90 | 1.94% | 0.71% | -6.20% | -16.75% | -6 | - | -0.19 | 盈轉虧 | 盈轉虧 | 57.41% | -3.69% | -25.00% | 357.24% | 0 | 1 | 0.13% | -0.57% | -0.37% | 1.34% | 1.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.49% | -2.83% | -4.34% | -14.61% | -5.9% | 15.92% | 0.0% | 5.5% | -1.45 | -2 | -10.11% | -22.12% |
| 8027 | 鈦昇 | 106.50 | 4.41% | -8.97% | -15.48% | -17.12% | -1 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | -20.71% | 34.71% | 0 | 3 | 0.02% | 0.16% | 0.06% | 0.43% | 0.23% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -0.57% | -6.07% | -0.65% | -2.81% | -22.07% | -12.5% | 13.62% | -9.2% | 20.7% | -3.08 | 1 | 42.72% | 24.88% |
| 8155 | 博智 | 130.00 | 1.96% | -2.99% | -8.13% | -9.72% | -693 | 34.57 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 2.57% | 43.74% | 0 | 1 | 0.01% | -0.20% | -0.92% | 1.46% | 0.68% | 0.00% | -0.51% | -0.95% | -1.22% | -9.04% | -0.18% | -1.92% | -8.28% | -4.67% | -8.85% | -6.2% | -14.62% | -10.4% | -10.5% | -1.27 | 1 | -0.77% | -26.92% |