| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 92.80 | -3.53% | -2.62% | -9.46% | -14.07% | -3 | 14.85 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | -9.91% | 0.36% | 5 | -1 | -0.21% | -0.11% | -0.60% | -1.99% | -5.35% | 0.02% | 0.11% | -0.39% | -0.81% | 7.27% | 0.06% | -1.27% | -4.29% | -2.31% | -19.07% | -7.5% | -25.54% | -16.1% | -3.4% | -0.43 | 2 | 19.18% | 3.02% |
| 1503 | 士電 | 240.50 | -3.02% | -14.11% | -21.02% | -17.07% | -2 | 45.72 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | 13.47% | 13.05% | -3 | 1 | 0.03% | 0.44% | 1.10% | -2.55% | 2.24% | -0.01% | -0.27% | -0.69% | -0.95% | 0.12% | -0.18% | -1.27% | -4.67% | -1.10% | -25.16% | -15.5% | -8.32% | -10.3% | 26.9% | -7.07 | -10 | 61.12% | 57.38% |
| 1535 | 中宇 | 62.10 | 1.31% | -0.80% | -12.29% | -13.15% | -44 | 13.68 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | 6.37% | -8.71% | 0 | -1 | -0.01% | 0.04% | -0.56% | -0.60% | -0.38% | 0.00% | 0.01% | 0.16% | 0.16% | 0.16% | 0.00% | -0.61% | -2.00% | -2.96% | -18.04% | -8.0% | -15.30% | -10.6% | -1.8% | -0.91 | 2 | -7.89% | -57.00% |
| 1587 | 吉茂 | 51.30 | 1.18% | -2.66% | -5.70% | -21.08% | -6 | 91.61 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | -7.92% | -10.44% | 0 | -1 | -0.02% | 0.83% | 1.54% | 0.90% | 1.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | -0.07% | -4.53% | -2.93% | -25.73% | -6.7% | -24.37% | -18.6% | 37.1% | -0.38 | 3 | 14.23% | -10.53% |
| 1795 | 美時 | 265.00 | -3.81% | -6.36% | -7.83% | -16.40% | 9 | 17.55 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | -28.25% | 0.98% | 1 | 1 | 0.01% | 0.34% | -0.73% | -3.30% | -2.43% | 0.00% | -0.08% | -0.30% | -2.84% | -0.38% | 0.45% | -1.24% | -4.31% | 0.98% | -14.53% | -8.2% | -6.79% | -8.6% | -4.0% | -2.40 | -2 | 20.75% | 3.77% |
| 2031 | 新光鋼 | 59.80 | -1.64% | 4.00% | -1.48% | -7.00% | -1 | 9.84 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | -5.36% | -7.35% | 3 | -1 | -0.19% | 0.28% | -0.54% | -3.31% | -3.32% | 0.00% | 0.01% | 0.08% | -0.11% | -1.00% | -0.55% | -1.64% | -1.92% | -1.89% | -3.68% | -0.5% | -2.01% | -2.6% | 5.7% | -0.06 | 2 | -0.33% | -17.06% |
| 2308 | 台達電 | 414.50 | 3.62% | 10.98% | -0.12% | 6.15% | 13 | 31.62 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | -0.71% | 0.01% | 5 | -3 | -0.05% | -0.07% | 0.16% | 1.60% | 2.14% | 0.07% | 0.18% | 0.55% | 0.70% | 0.82% | 0.04% | 0.27% | 1.55% | 2.37% | 7.84% | 2.8% | 23.76% | 12.8% | 27.5% | -2.57 | 3 | 32.45% | 8.32% |
| 2313 | 華通 | 77.70 | -0.26% | -1.65% | -9.33% | 1.83% | 4 | 19.28 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | -6.63% | 18.18% | -1 | -6 | -0.02% | -0.60% | 1.53% | -3.75% | -4.33% | -0.19% | -0.23% | -2.76% | -3.22% | -3.93% | -0.16% | 0.07% | 0.24% | 1.02% | -5.92% | -6.3% | 8.37% | -0.1% | 10.4% | -1.10 | 1 | 40.80% | 22.78% |
| 2344 | 華邦電 | 23.15 | 1.98% | -2.94% | -8.68% | -9.22% | -1 | - | -0.11 | 持續虧損 | 持續虧損 | 27.64% | -0.93% | 3.54% | 5.56% | -1 | -4 | -0.04% | -0.69% | -1.38% | -3.20% | -6.95% | -0.00% | 0.02% | 0.06% | 0.21% | -0.04% | -0.58% | -1.29% | -1.93% | -4.71% | -13.61% | -6.7% | -10.58% | -8.3% | -12.9% | -0.29 | 1 | -7.99% | -17.49% |
| 2383 | 台光電 | 438.00 | 1.62% | 5.16% | -6.81% | -6.01% | -1 | 17.71 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | 2.03% | 62.65% | 2 | -4 | -0.40% | -1.54% | 0.47% | 1.46% | -2.26% | 0.32% | 0.58% | 0.64% | 2.98% | -1.07% | -0.10% | 0.22% | 2.51% | -5.96% | -12.79% | -5.3% | 6.74% | -2.7% | 3.3% | -6.66 | 2 | 70.32% | 54.34% |
| 2408 | 南亞科 | 57.10 | 0.00% | -7.75% | -15.66% | -17.25% | -6 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | 0.35% | 36.83% | -4 | -14 | -0.10% | -1.32% | -1.60% | 0.22% | -2.39% | -0.02% | -0.04% | -0.05% | -0.04% | -1.02% | -1.33% | -1.01% | -0.27% | -3.34% | -29.77% | -13.8% | -13.49% | -14.0% | -16.4% | -1.47 | 1 | -7.18% | -26.09% |
| 2455 | 全新 | 150.00 | -5.36% | -10.18% | -19.35% | -6.25% | 2 | 38.27 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | 1.71% | 37.17% | -1 | -6 | -0.42% | -1.91% | -1.87% | -13.89% | -3.40% | -0.68% | -0.99% | 3.41% | 6.48% | 7.12% | -0.21% | -0.11% | -2.09% | 3.91% | -17.00% | -14.0% | 6.67% | -5.9% | -3.3% | -4.14 | -12 | 64.67% | 46.00% |
| 2493 | 揚博 | 83.70 | -0.71% | -0.12% | -8.12% | -12.54% | 1 | 14.21 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | 13.26% | 15.47% | 0 | -1 | -0.10% | -0.26% | -1.55% | -2.86% | -3.00% | 0.00% | 0.00% | -0.03% | 0.02% | 0.02% | -0.74% | -0.70% | -2.12% | -1.87% | -16.37% | -7.0% | -8.72% | -9.4% | -1.7% | -0.84 | 4 | 28.32% | 7.77% |
| 2634 | 漢翔 | 51.40 | -0.96% | 2.19% | 1.78% | -4.81% | -31 | 19.54 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | 8.00% | 7.79% | 1 | -3 | -0.04% | 0.04% | -0.15% | -1.82% | 0.58% | 0.00% | -0.03% | 0.36% | 3.36% | 4.02% | 0.20% | 0.69% | -1.89% | 1.61% | -4.47% | -1.2% | -9.53% | -3.7% | -2.3% | 0.04 | -2 | 40.47% | 22.18% |
| 3006 | 晶豪科 | 84.80 | 1.31% | -6.92% | -11.94% | -13.11% | -3 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | -7.63% | 18.32% | 0 | -3 | -0.07% | -0.37% | -1.56% | 3.45% | 4.75% | 0.00% | -0.05% | -0.03% | 0.14% | -1.22% | -1.39% | -3.40% | 7.30% | 4.58% | -19.69% | -10.5% | -6.60% | -11.2% | -7.6% | -1.78 | 1 | 17.45% | -28.54% |
| 3037 | 欣興 | 179.50 | -2.18% | -5.77% | -6.02% | 0.00% | 3 | 28.67 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | -8.01% | 7.30% | 2 | -8 | -0.60% | -1.32% | -0.59% | -1.63% | 2.77% | 0.03% | 0.24% | 0.67% | 0.44% | 1.24% | -0.68% | 0.53% | 0.37% | 3.15% | -1.11% | -4.8% | -2.23% | -3.6% | 1.1% | -1.54 | -7 | 5.29% | -14.76% |
| 3042 | 晶技 | 103.00 | 0.98% | -2.37% | -10.04% | -10.82% | -2 | 16.27 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | -2.86% | 15.06% | 1 | -1 | -0.08% | -0.17% | -3.54% | -1.68% | -3.40% | 0.03% | -0.03% | 2.74% | 0.96% | 11.59% | -0.40% | 0.50% | 3.65% | 12.09% | -11.65% | -6.6% | -8.74% | -9.0% | -1.8% | -1.38 | 1 | 32.04% | 0.00% |
| 3044 | 健鼎 | 198.50 | -1.24% | -2.93% | -3.41% | -9.15% | -1 | 15.45 | 3.50 | 1.16% | 60.55% | 21.97% | 13.99% | 3.04% | 20.43% | 6 | -4 | -0.14% | -0.65% | 0.20% | 8.53% | 1.49% | 0.01% | 0.41% | -1.01% | -5.33% | -1.22% | 0.13% | -1.00% | 0.80% | -1.39% | -12.34% | -5.5% | -10.83% | -7.7% | -1.5% | -1.33 | -4 | -5.79% | -20.91% |
| 3167 | 大量 | 72.80 | -2.67% | 13.40% | 11.66% | 8.33% | 2633 | 280.0 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | 6.09% | 108.52% | 0 | -1 | -3.13% | -3.84% | -3.11% | -3.50% | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.74% | -3.43% | -4.40% | -3.54% | -1.10% | 5.2% | 23.90% | 16.9% | 28.8% | 0.17 | 5 | 38.19% | 25.14% |
| 3406 | 玉晶光 | 524.00 | -0.57% | -8.39% | -13.96% | -20.12% | -53 | 15.06 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | 0.06% | 34.50% | -1 | 1 | 0.13% | -1.07% | -0.58% | 7.49% | 15.92% | -0.02% | -0.09% | 0.22% | 5.64% | 5.32% | -0.61% | -3.15% | 0.11% | 6.95% | -20.61% | -10.5% | 6.77% | -10.0% | 15.4% | -12.66 | 2 | 30.34% | 22.33% |
| 3416 | 融程電 | 130.50 | 0.00% | -1.14% | -6.45% | -13.86% | -15 | 19.16 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | -13.38% | -10.33% | 0 | -9 | -0.02% | -0.36% | -0.85% | 1.49% | 1.17% | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | -0.06% | -1.20% | 0.21% | 1.33% | -15.71% | -6.5% | -12.64% | -12.1% | -2.2% | -1.04 | 2 | -8.05% | -24.52% |
| 3443 | 創意 | 1150.00 | 5.02% | -19.86% | -26.05% | -27.22% | -1 | 46.62 | 6.78 | 37.25% | 8.31% | 30.15% | 13.99% | 13.60% | 10.30% | -5 | 1 | 0.46% | -0.24% | -1.81% | 0.72% | -0.71% | -0.14% | -2.33% | -2.72% | 0.04% | -3.06% | -0.44% | -0.70% | 0.44% | 3.57% | -40.43% | -21.5% | -19.13% | -23.8% | -24.0% | -50.26 | -4 | -23.91% | -64.78% |
| 3450 | 聯鈞 | 126.50 | -1.56% | -0.39% | -9.96% | -2.69% | -33 | 1807.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | -6.04% | 21.94% | 3 | -3 | -0.05% | -2.21% | -3.93% | 11.57% | 10.50% | 0.01% | -0.07% | 1.30% | 5.35% | 5.53% | -3.36% | -3.72% | 15.32% | 6.77% | -11.46% | -6.9% | 46.96% | 14.8% | 69.9% | -3.41 | 2 | 56.52% | 47.04% |
| 3563 | 牧德 | 321.00 | -1.83% | -6.00% | -17.69% | -19.55% | -1 | 103.55 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | 0.15% | -44.51% | -1 | 5 | 0.26% | 1.35% | 0.37% | 0.55% | -2.58% | -0.57% | -0.57% | -0.67% | -1.32% | -0.33% | -1.69% | -1.17% | 0.11% | 3.77% | -28.50% | -13.9% | -23.52% | -16.5% | 8.2% | -7.46 | 1 | 29.91% | 2.80% |
| 3661 | 世芯-KY | 2620.00 | 0.77% | -5.24% | -10.88% | 5.01% | -7 | 49.24 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 19.73% | 100.65% | 8 | 1 | 0.14% | -0.94% | 0.98% | -7.11% | -9.83% | 0.00% | 0.41% | 0.58% | -2.22% | -4.67% | 0.90% | -0.11% | -5.30% | -12.31% | 0.19% | -4.0% | -3.44% | -4.2% | -15.5% | -19.93 | -9 | 79.01% | 61.83% |
| 3715 | 定穎投控 | 58.60 | 3.35% | 9.33% | -6.39% | -5.79% | 60 | 13.66 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | -9.68% | 2.55% | 1 | -1 | -0.48% | 0.61% | -1.59% | -3.22% | -9.50% | 0.02% | -0.14% | -0.14% | -0.60% | -6.76% | -1.28% | -3.45% | -6.87% | -17.53% | -8.87% | -2.5% | -5.80% | -4.8% | -22.7% | -0.61 | 2 | -33.11% | -79.18% |
| 4572 | 駐龍 | 151.50 | 0.00% | -2.88% | -2.88% | -6.48% | -32 | 22.61 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | -2.33% | 5.50% | 0 | 1 | 0.01% | -0.17% | -0.32% | -3.18% | -2.82% | 0.00% | 0.00% | 0.00% | -0.69% | -3.21% | 0.00% | 1.79% | 1.44% | -0.90% | -5.28% | -4.1% | -4.29% | -2.3% | -4.8% | -1.07 | -4 | 27.39% | 5.61% |
| 4746 | 台耀 | 104.50 | -1.42% | -1.42% | -5.00% | 1.95% | -12 | 227.17 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | -3.74% | -1.65% | 5 | -1 | -0.15% | 0.85% | 3.74% | 1.94% | -2.20% | 0.00% | 0.16% | 0.16% | 0.00% | -2.68% | 1.44% | 5.26% | 0.70% | -2.35% | 2.87% | -1.4% | 10.81% | 4.9% | 5.5% | -0.49 | -7 | 23.44% | -15.79% |
| 4906 | 正文 | 42.55 | -0.93% | 3.03% | 2.16% | 15.16% | -19 | 27.1 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | 2.91% | 33.71% | 5 | -1 | -0.02% | 1.37% | 7.21% | 14.23% | 5.56% | 0.00% | 0.01% | -0.02% | 0.16% | -0.00% | 0.89% | 4.63% | 10.82% | 5.89% | 7.52% | 0.4% | 19.74% | 9.3% | 18.6% | -0.24 | -9 | 17.74% | 4.23% |
| 4958 | 臻鼎-KY | 136.50 | -0.73% | 0.37% | -7.46% | 7.48% | 1 | 19.36 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | 0.71% | 31.84% | 2 | -1 | -0.01% | 0.39% | 2.22% | 3.95% | 3.72% | 0.02% | 0.15% | -2.26% | -3.38% | -1.51% | -0.33% | -0.88% | -0.81% | -0.24% | -1.83% | -4.4% | 11.72% | 5.7% | 22.4% | -1.84 | 1 | 19.41% | 1.83% |
| 5222 | 全訊 | 159.00 | 0.00% | -2.45% | -2.45% | -1.85% | -21 | 25.81 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 21.18% | 7.27% | 0 | 1 | 0.01% | -0.31% | -0.20% | -1.21% | -1.08% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | -0.05% | 0.83% | -0.88% | -0.48% | -1.57% | -2.5% | -3.46% | -2.0% | -4.0% | -0.77 | -7 | 23.58% | -1.26% |
| 5469 | 瀚宇博 | 48.90 | 0.82% | -0.71% | -8.43% | -12.99% | -1 | 9.94 | 0.99 | 110.64% | -13.16% | 25.33% | 15.40% | -0.84% | 0.46% | 4 | -1 | -0.19% | -0.37% | 2.02% | 2.49% | -0.60% | 0.00% | -0.00% | -5.22% | -11.23% | -6.84% | -0.29% | -1.49% | -6.47% | -5.08% | -16.56% | -5.6% | -15.75% | -10.7% | -13.6% | -0.42 | 2 | -6.34% | -43.15% |
| 5607 | 遠雄港 | 53.50 | -0.19% | -11.28% | -12.58% | -8.08% | -118 | 21.15 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | -3.07% | 24.39% | -1 | -4 | -0.01% | -0.21% | 1.41% | 2.00% | 2.15% | -0.00% | -0.03% | -0.02% | -0.03% | -0.12% | -0.17% | 0.06% | 0.05% | -0.47% | -10.28% | -9.8% | -5.23% | -6.8% | -4.2% | -1.06 | -13 | -4.67% | -12.15% |
| 6285 | 啟碁 | 140.50 | -1.06% | -0.35% | -3.77% | -10.51% | 1 | 15.39 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 0.43% | 7.27% | 1 | 2 | 0.01% | 0.01% | -0.69% | 3.06% | -3.44% | 0.05% | 0.12% | -3.40% | -4.10% | 1.00% | -0.22% | -4.85% | -0.35% | 2.60% | -5.34% | -3.3% | -4.63% | -8.8% | -5.0% | -0.38 | 3 | 14.59% | -9.61% |
| 6416 | 瑞祺電通 | 129.00 | -1.15% | -4.09% | -12.54% | -6.86% | -28 | 32.25 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | 48.19% | 32.50% | 0 | -5 | -0.11% | -0.42% | 1.00% | 5.17% | 2.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -0.06% | 3.67% | 3.19% | -11.63% | -8.4% | 6.98% | -2.3% | 17.8% | -2.58 | 1 | 28.68% | 24.65% |
| 6438 | 迅得 | 114.00 | -1.30% | -3.39% | -11.97% | -6.17% | -25 | 13.9 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | 4.08% | -22.17% | 0 | -5 | -0.18% | -0.73% | 1.02% | -0.20% | -0.40% | 0.00% | 0.00% | -0.20% | 0.28% | 2.14% | -0.11% | -0.90% | -1.84% | 5.02% | -13.16% | -7.8% | -7.89% | -4.7% | 1.3% | -1.76 | 1 | 12.28% | -14.04% |
| 6472 | 保瑞 | 820.00 | -0.97% | -6.39% | -13.32% | -6.82% | -84 | 34.67 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 0.51% | 48.49% | -3 | -1 | -0.02% | 0.64% | 2.01% | 5.22% | 6.36% | -0.05% | -0.32% | -0.04% | -1.01% | 1.89% | 0.65% | 1.76% | 1.31% | 2.37% | -5.12% | -7.0% | 13.41% | 1.0% | 17.5% | -13.86 | -8 | 24.51% | 8.78% |
| 6585 | 鼎基 | 179.00 | 0.28% | 5.29% | 6.55% | -10.50% | 1 | 22.32 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | -2.41% | 28.43% | 0 | 2 | 0.03% | -0.26% | -1.72% | -3.74% | 0.76% | 0.00% | 0.00% | -0.15% | -0.15% | 0.15% | -0.27% | -2.04% | -4.55% | -2.16% | -2.51% | 1.9% | -23.18% | -6.8% | 13.2% | 1.34 | 10 | 38.55% | 23.18% |
| 6743 | 安普新 | 60.40 | 0.00% | -1.47% | -8.48% | -10.65% | -29 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | 21.61% | 110.25% | 0 | 2 | 0.01% | 0.02% | 0.04% | 1.00% | 2.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -1.11% | -0.29% | 1.39% | -5.63% | -5.5% | 6.95% | -0.1% | 11.8% | -0.91 | 1 | 18.87% | 7.28% |
| 6753 | 龍德造船 | 127.00 | -3.05% | -1.55% | -3.42% | -15.33% | 1 | 20.29 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | -23.35% | 20.32% | 1 | 2 | 0.22% | 0.54% | -2.39% | 0.06% | 0.62% | 0.00% | 0.04% | -0.19% | -0.18% | 0.03% | 0.26% | -6.98% | 0.36% | 1.35% | -14.96% | -6.5% | -6.69% | -1.9% | 23.2% | -1.90 | -1 | 30.71% | -11.02% |
| 6807 | 峰源-KY | 60.00 | -0.50% | 5.82% | 1.35% | -3.85% | -6 | 10.14 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | -3.35% | 30.70% | 0 | 5 | 0.04% | 0.86% | 0.96% | 1.85% | 2.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.81% | 0.76% | 0.24% | -0.25% | 0.50% | 1.9% | 12.83% | 2.8% | 40.4% | -0.05 | 4 | 33.33% | 20.83% |
| 6863 | 永道-KY | 220.50 | 3.04% | -0.68% | -4.96% | -11.62% | 1 | 30.62 | 2.54 | 41.9% | 68.21% | 35.73% | 21.67% | 1.33% | 99.02% | 0 | -2 | -0.06% | -0.11% | 0.42% | 6.16% | 4.47% | 0.00% | -0.00% | 0.03% | -0.38% | -0.30% | -0.20% | 1.49% | 6.55% | 4.55% | -12.93% | -4.8% | 7.48% | -4.1% | 30.1% | -3.31 | 1 | 4.76% | -17.91% |
| 8261 | 富鼎 | 79.00 | 2.20% | -0.38% | -8.67% | -7.71% | -2 | 21.7 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | 2.84% | 7.72% | 0 | 1 | 0.03% | -0.09% | 0.76% | 2.03% | 1.43% | 0.00% | 0.00% | 0.05% | 0.18% | -0.06% | 0.05% | 0.53% | 0.72% | -1.49% | -10.63% | -5.9% | -5.44% | -5.8% | -9.8% | -1.07 | 1 | -7.59% | -36.71% |
| 8499 | 鼎炫-KY | 118.00 | 0.00% | -0.42% | -1.67% | -5.22% | -1 | 11.92 | 2.42 | 18.63% | 62.42% | 40.08% | 18.80% | -7.76% | -4.25% | 0 | 5 | 0.03% | 0.05% | 0.02% | 0.14% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -2.54% | -1.5% | 2.97% | -3.2% | -2.3% | -0.28 | 3 | 2.54% | -10.17% |
| 9911 | 櫻花 | 97.30 | 7.87% | 10.32% | 10.57% | 6.11% | 1577 | 17.59 | 1.63 | 4.49% | 63.0% | 36.18% | 16.61% | 0.17% | 20.87% | 10 | 1 | 0.39% | 0.50% | 0.39% | 0.94% | 2.34% | 0.00% | 0.01% | 0.02% | 0.05% | 0.05% | -0.02% | -0.25% | -0.81% | 0.19% | 8.94% | 9.2% | 6.78% | 9.3% | 27.0% | 0.65 | 5 | 12.64% | 1.34% |
| 9914 | 美利達 | 250.00 | 3.73% | 8.46% | 7.07% | 14.68% | 52 | 48.45 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 3.29% | 48.65% | 3 | 8 | 0.12% | 0.77% | 1.05% | 3.29% | 5.69% | 0.04% | 0.06% | 0.03% | -0.75% | 1.30% | -0.20% | 0.02% | -0.38% | -0.01% | 13.40% | 8.6% | 2.80% | 8.3% | 24.2% | 2.42 | 1 | 17.60% | 1.20% |
| 9921 | 巨大 | 237.00 | 3.72% | 7.73% | 12.32% | 13.13% | 81 | 30.08 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | -0.97% | -7.51% | 3 | 3 | 0.58% | 0.91% | 1.67% | 3.16% | 4.03% | 0.02% | 0.06% | -0.04% | -2.69% | 0.66% | 0.57% | 0.64% | 0.33% | 3.34% | 11.81% | 9.0% | 4.43% | 8.7% | 20.0% | 2.37 | 1 | 45.15% | -60.34% |
| 9939 | 宏全 | 156.50 | -0.32% | -5.44% | -3.69% | -9.80% | -8 | 16.3 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | -7.41% | -3.31% | 1 | -1 | -0.03% | 0.01% | 0.47% | 0.42% | -0.89% | 0.02% | -0.04% | -0.80% | -1.02% | 0.23% | 0.48% | -0.24% | -0.80% | -0.35% | -7.03% | -4.5% | -9.90% | -4.8% | 14.0% | -1.22 | -4 | 48.88% | 38.15% |
| 1584 | 精剛 | 34.80 | -1.00% | 0.58% | 4.98% | 5.61% | -8 | 10.06 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 0.18% | 35.71% | 0 | 3 | 0.44% | 1.14% | 2.48% | 2.80% | 2.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.34% | 0.96% | 1.57% | 0.92% | 4.60% | 2.1% | -1.29% | 2.3% | 0.7% | 0.14 | -4 | 7.33% | -14.94% |
| 2640 | 大車隊 | 111.50 | -0.45% | -1.33% | -7.08% | -7.47% | -10 | 15.62 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | -9.15% | 0.03% | 0 | -7 | -0.00% | -0.06% | -0.13% | -0.27% | 1.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.27% | 0.71% | 1.52% | -8.52% | -5.8% | -9.42% | -6.7% | -2.1% | -1.10 | 2 | -7.62% | -27.35% |
| 2743 | 山富 | 138.50 | 0.73% | 1.84% | -8.58% | -8.88% | -115 | 10.62 | 5.40 | 120.41% | 167.33% | 18.83% | 11.84% | -3.23% | 23.24% | 0 | 2 | 0.03% | 0.25% | -0.12% | 0.01% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.22% | -0.32% | -6.94% | -3.61% | -8.66% | -6.1% | -9.39% | -9.8% | 6.5% | -1.67 | 2 | -3.97% | -31.41% |
| 3105 | 穩懋 | 135.00 | -9.40% | -13.46% | -21.05% | -22.86% | 19 | 78.49 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 0.77% | 10.61% | -2 | -4 | -2.58% | -4.77% | -4.93% | -2.98% | -4.10% | -0.34% | -0.30% | 0.31% | 1.34% | 0.90% | -0.37% | 2.45% | 2.46% | -0.55% | -28.52% | -19.3% | -3.70% | -13.1% | -10.4% | -4.98 | -8 | 9.63% | -42.22% |
| 3147 | 大綜 | 126.00 | 0.80% | -7.69% | -9.03% | -0.40% | -10 | 14.6 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | -17.72% | -9.15% | 0 | -1 | -0.06% | -0.49% | 0.34% | 0.20% | -2.68% | 0.00% | -0.62% | -0.55% | -1.23% | 1.13% | -0.07% | 0.07% | -1.31% | -0.26% | -0.40% | -5.6% | -4.37% | -2.8% | 15.1% | -1.40 | -6 | 43.65% | 23.25% |
| 3213 | 茂訊 | 93.10 | 0.32% | -0.75% | -7.36% | -15.36% | -283 | 9.57 | 2.66 | -6.01% | 241.03% | 34.35% | 23.79% | -9.61% | -9.68% | 0 | -1 | -0.04% | -0.15% | -2.75% | -2.28% | -1.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.97% | -1.13% | -2.15% | -15.47% | -5.1% | -10.10% | -11.6% | 3.4% | -0.73 | 3 | -7.41% | -25.67% |
| 3217 | 優群 | 147.00 | 1.73% | -1.67% | -10.91% | -14.04% | -53 | 15.87 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 1.98% | 11.06% | -3 | -1 | -0.08% | 0.67% | -0.67% | -3.67% | -6.08% | -0.04% | -1.77% | -2.08% | -1.66% | -7.80% | -3.23% | -6.44% | -3.17% | -8.67% | -13.95% | -7.5% | -10.54% | -10.6% | -8.5% | -2.29 | 2 | 21.09% | 1.36% |
| 3227 | 原相 | 163.00 | -1.21% | -5.23% | -9.19% | -2.98% | -34 | 21.56 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 5.62% | 50.00% | 0 | -1 | -0.11% | -0.64% | -1.33% | 0.29% | 0.93% | 0.00% | -0.08% | 0.09% | 0.08% | 0.05% | 0.56% | 1.86% | 4.77% | 2.38% | -6.13% | -6.9% | 6.44% | -3.1% | 6.2% | -2.22 | 1 | 9.82% | -4.91% |
| 3324 | 雙鴻 | 670.00 | -0.15% | -4.96% | -13.44% | -17.79% | -46 | 43.03 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 22.98% | 99.06% | 1 | 3 | 0.29% | 0.77% | -4.89% | -4.32% | -9.04% | 0.03% | -1.36% | -2.52% | -6.28% | 4.52% | -0.28% | -5.33% | -9.59% | -12.76% | -30.60% | -12.5% | -18.96% | -16.2% | 22.3% | -12.47 | 1 | 83.28% | 75.07% |
| 3402 | 漢科 | 98.30 | -0.91% | -4.56% | -17.39% | -14.52% | -3 | 16.04 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 1.21% | 31.13% | 0 | -5 | -0.16% | -0.83% | -0.66% | -1.44% | -6.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.68% | -2.18% | -6.62% | -30.21% | -13.9% | -2.75% | -7.6% | 18.9% | -2.89 | 1 | 51.17% | 40.39% |
| 3455 | 由田 | 114.00 | 1.79% | -1.30% | -11.63% | -0.44% | 1 | 20.25 | 0.70 | -75.78% | 118.75% | 45.75% | -11.60% | 1.63% | 10.22% | 0 | -2 | -0.22% | -0.29% | 2.03% | 2.08% | 6.13% | 0.00% | 0.00% | 0.05% | 0.64% | 0.64% | 0.10% | 5.97% | 10.14% | 11.28% | -17.11% | -7.5% | 19.30% | 2.0% | 34.1% | -2.39 | 1 | 14.04% | -5.26% |
| 3484 | 崧騰 | 50.80 | 0.40% | 2.32% | -4.69% | -9.12% | -34 | 16.33 | 0.89 | 1.14% | 虧轉盈 | 26.75% | 5.61% | -6.01% | 27.24% | 0 | -1 | -0.05% | -0.00% | 0.98% | 2.96% | 4.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.67% | 0.64% | 2.69% | 5.15% | -12.20% | -4.0% | -1.57% | -5.2% | 7.6% | -0.40 | 4 | -6.30% | -16.14% |
| 3491 | 昇達科 | 322.00 | 2.22% | 10.84% | 11.03% | 4.55% | 5 | 90.96 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | 0.94% | 105.37% | 1 | -3 | -1.12% | -0.64% | -2.84% | 9.62% | 17.92% | 0.88% | 1.19% | 3.22% | 3.02% | 1.54% | -1.32% | -0.58% | 6.42% | 15.28% | 7.92% | 6.7% | 33.39% | 12.7% | 64.3% | 0.53 | 4 | 50.31% | 37.27% |
| 3526 | 凡甲 | 224.00 | 0.67% | -1.54% | -3.66% | -9.49% | -14 | 16.73 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | -10.45% | 4.88% | -1 | 2 | 0.02% | 0.15% | -0.86% | 1.09% | 6.56% | -0.02% | -0.15% | -0.59% | 0.12% | 0.10% | -1.22% | -1.97% | -0.26% | 3.10% | -10.49% | -3.7% | -4.24% | -7.8% | 6.9% | -1.41 | 2 | 25.45% | 10.71% |
| 3580 | 友威科 | 93.10 | 0.00% | -5.39% | 13.54% | 11.10% | 3 | 40.83 | -0.15 | 盈轉虧 | 盈轉虧 | 26.78% | -19.47% | -38.99% | -38.62% | 0 | -2 | -1.33% | -0.32% | -2.04% | -4.06% | -2.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.29% | 2.01% | -0.90% | -2.88% | 3.76% | 4.9% | 44.15% | 28.5% | 62.5% | -0.44 | 2 | 35.55% | 29.11% |
| 3680 | 家登 | 456.50 | -1.40% | -0.54% | -13.38% | -0.11% | -506 | 53.45 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 18.73% | 102.91% | -1 | -1 | -0.11% | -0.38% | 5.78% | 8.93% | 9.11% | -0.01% | -0.11% | 0.42% | -1.34% | -3.03% | -0.67% | 1.81% | 1.67% | -4.01% | -5.70% | -7.7% | 10.62% | 1.9% | 12.4% | -8.46 | 1 | 32.09% | 4.71% |
| 3689 | 湧德 | 73.20 | 0.00% | -8.84% | -9.96% | -6.75% | -22 | 16.12 | 0.55 | 27.91% | -42.11% | 20.48% | 1.99% | 14.59% | -20.45% | 0 | -2 | -0.14% | -0.41% | 3.30% | 1.37% | -1.76% | 0.00% | 0.00% | -0.05% | -0.30% | 0.00% | 0.27% | 8.10% | 8.58% | 11.58% | -11.34% | -9.6% | 5.33% | -4.3% | 12.1% | -1.71 | -7 | 4.37% | -12.02% |
| 4129 | 聯合 | 92.00 | -0.43% | -1.92% | -10.68% | -17.86% | -184 | 19.87 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | -6.20% | 15.17% | 0 | -1 | -0.15% | -0.65% | -2.49% | -2.01% | -7.07% | 0.00% | -0.14% | -0.14% | -0.69% | -1.35% | 0.16% | -1.02% | 0.76% | 0.40% | -16.30% | -7.7% | -7.83% | -7.2% | 2.3% | -1.41 | 2 | 61.96% | 43.48% |
| 4768 | 晶呈科技 | 224.00 | 0.00% | -3.24% | -6.08% | -9.49% | -20 | 85.5 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | 27.00% | 20.61% | 0 | -1 | -0.04% | -0.28% | -1.14% | -1.64% | 0.16% | 0.00% | -0.24% | 1.51% | 1.11% | -1.60% | 0.04% | 2.21% | -3.07% | -2.21% | -16.52% | -7.2% | -7.59% | -5.6% | 6.0% | -2.81 | 1 | 36.61% | 4.02% |
| 4953 | 緯軟 | 118.00 | 0.43% | -3.28% | -8.53% | -13.87% | -19 | 13.9 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | -2.05% | 16.79% | 0 | 2 | 0.04% | 0.30% | -0.12% | 1.18% | -1.81% | 0.00% | 0.00% | 0.00% | -0.09% | -0.10% | -0.08% | 0.00% | 0.58% | 0.55% | -15.68% | -7.7% | -14.41% | -11.2% | -11.0% | -1.46 | 1 | 35.59% | 20.34% |
| 5236 | 凌陽創新 | 163.00 | -0.31% | 4.82% | -8.68% | 7.24% | -3 | 19.81 | 1.94 | -6.73% | 81.31% | 65.20% | 32.94% | 3.02% | -3.99% | 0 | -3 | -0.09% | -0.52% | -2.98% | -5.03% | -6.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.40% | 0.03% | -4.24% | 4.60% | 0.6% | 7.36% | -1.6% | 4.7% | 0.05 | 2 | 7.98% | -22.70% |
| 5274 | 信驊 | 4080.00 | -0.49% | 0.87% | -7.59% | -13.19% | -17 | 127.14 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 15.96% | 123.02% | 7 | -6 | -0.07% | -0.45% | 0.10% | 4.18% | 3.66% | 0.03% | 0.35% | -0.02% | 0.57% | -0.90% | 0.09% | -3.17% | -5.20% | -5.34% | -7.60% | -6.3% | 21.45% | -3.7% | 25.3% | -69.98 | 3 | 60.78% | 21.57% |
| 5309 | 系統電 | 42.35 | 0.12% | 4.57% | -1.40% | 18.96% | -1 | 32.33 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -1.48% | 5.75% | 0 | -3 | -0.21% | -1.41% | -0.81% | 0.91% | 0.90% | 0.00% | 0.00% | 0.00% | 0.03% | -0.16% | -3.22% | 1.04% | 2.84% | 1.34% | 13.93% | 3.3% | 18.54% | 14.1% | 19.5% | -0.10 | 1 | 24.91% | 4.13% |
| 5490 | 同亨 | 30.30 | 0.66% | 2.19% | -7.76% | -14.04% | 1 | - | 0.08 | 虧轉盈 | 虧轉盈 | 36.48% | 3.71% | -28.81% | 170.95% | 0 | -1 | -0.07% | 0.07% | 0.48% | 0.30% | 0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 1.52% | 0.37% | 0.26% | -17.16% | -5.0% | 11.55% | -2.2% | 18.0% | -0.44 | 4 | 7.59% | -12.21% |
| 6143 | 振曜 | 123.00 | 2.93% | 4.68% | 1.65% | -4.28% | 13 | 22.32 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | -23.81% | 10.84% | -1 | 2 | 0.10% | 0.13% | 2.06% | 5.83% | 7.98% | -0.27% | -0.27% | -3.46% | -4.18% | -3.52% | 0.31% | -3.69% | -1.62% | 8.86% | -2.03% | 1.0% | 3.25% | -3.9% | 23.3% | -0.14 | 5 | 39.02% | 10.57% |
| 6146 | 耕興 | 224.50 | -0.22% | -1.75% | -3.65% | -0.22% | -118 | 16.62 | 3.32 | 19.0% | -19.61% | 48.44% | 32.72% | 2.76% | 0.14% | 1 | -2 | -0.04% | -0.07% | 1.44% | 0.79% | -5.47% | 0.01% | 0.01% | 0.01% | -4.42% | 0.33% | 0.10% | 1.25% | -4.16% | -3.12% | -0.67% | -3.2% | -6.90% | -3.2% | -5.7% | -1.24 | -8 | 2.00% | -33.63% |
| 6223 | 旺矽 | 541.00 | -2.52% | 1.88% | -14.80% | -1.28% | -10 | 35.78 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 5.34% | 28.77% | -1 | -1 | -0.30% | -0.58% | -0.86% | 0.56% | -6.19% | -0.18% | 1.20% | 2.99% | 3.55% | 12.31% | -1.97% | -2.08% | -1.82% | 0.70% | 1.11% | -6.5% | 19.41% | 2.7% | 62.4% | -10.01 | -10 | 85.21% | 80.59% |
| 6245 | 立端 | 93.80 | 0.54% | -2.49% | -6.67% | -2.60% | -47 | 13.71 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | 33.74% | -11.50% | 0 | 1 | 0.05% | -0.28% | 0.12% | 0.29% | -1.82% | 0.00% | 0.00% | 0.00% | -0.03% | -1.18% | -0.23% | 0.18% | -1.73% | -7.74% | -5.01% | -4.0% | 1.39% | -2.7% | -7.0% | -0.82 | 1 | -6.61% | -49.25% |
| 6274 | 台燿 | 160.00 | 3.56% | 5.96% | -3.32% | -1.54% | 4 | 22.76 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 0.11% | 61.01% | -1 | -4 | -0.08% | -0.74% | 0.10% | 2.60% | 5.03% | -0.01% | -0.22% | -0.98% | -5.38% | 0.48% | -1.61% | -0.33% | -7.85% | -8.39% | -5.62% | -2.7% | -8.12% | -4.4% | 8.2% | -1.14 | 2 | 75.00% | 62.50% |
| 6290 | 良維 | 81.50 | -0.97% | -3.32% | -12.74% | -11.32% | -115 | 15.15 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | 4.78% | 1.68% | 0 | -1 | -0.06% | 0.28% | -0.67% | 1.35% | 4.53% | 0.00% | -0.13% | -1.11% | -8.86% | 1.07% | -0.57% | -4.06% | -15.08% | -0.33% | -12.39% | -8.0% | 2.70% | -5.4% | 7.4% | -1.41 | 1 | 36.20% | 15.34% |
| 6546 | 正基 | 171.50 | 1.48% | 1.48% | -6.79% | 24.28% | -15 | 38.11 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | -1.12% | -4.06% | 2 | -5 | -0.47% | -1.28% | -1.31% | -0.99% | -2.52% | 0.09% | 0.39% | 1.17% | 4.28% | 10.12% | -0.49% | 4.87% | 7.84% | 3.10% | 17.78% | 0.3% | 14.87% | 8.1% | 39.4% | -1.63 | 1 | 30.03% | 7.87% |
| 6629 | 泰金-KY | 123.00 | 7.42% | 6.49% | 5.13% | -4.28% | 14 | 16.06 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | -24.97% | 14.85% | 0 | 1 | 0.06% | -0.01% | -0.22% | 0.15% | -2.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.23% | 2.03% | 5.5% | 8.54% | 6.6% | 62.3% | -0.05 | 1 | 53.66% | 44.31% |
| 6643 | M31 | 1115.00 | -2.62% | -13.23% | -20.36% | -5.51% | -2 | 96.29 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | 3.38% | 27.83% | -2 | -2 | -0.34% | 0.01% | -2.75% | -5.44% | -8.49% | -0.24% | -0.03% | 4.44% | 8.11% | 0.80% | -0.50% | 0.05% | -6.10% | -3.38% | -19.28% | -15.3% | 7.62% | -7.2% | -5.9% | -34.90 | -12 | 72.20% | 63.23% |
| 6664 | 群翊 | 268.50 | -3.07% | -4.96% | -8.52% | 4.47% | -17 | 18.15 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | -1.00% | 9.18% | 0 | -1 | -0.16% | -0.26% | -0.12% | 0.39% | 0.85% | 0.00% | 0.01% | 0.03% | 0.26% | 0.34% | -0.04% | 0.46% | 2.46% | 2.25% | -6.70% | -7.6% | 16.76% | 4.1% | 44.4% | -5.26 | -15 | 56.42% | 47.86% |
| 6667 | 信紘科 | 183.50 | -1.34% | -4.43% | -8.71% | -3.93% | -8 | 23.92 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | 16.57% | 48.84% | 0 | -1 | -0.19% | -0.77% | 0.41% | 2.80% | 2.69% | 0.00% | 0.00% | -2.96% | 0.00% | 0.00% | -0.18% | -1.30% | 4.51% | 4.51% | -18.80% | -8.5% | 0.27% | -3.2% | 37.7% | -3.15 | 1 | 56.40% | 45.50% |
| 6683 | 雍智科技 | 353.00 | -1.94% | -4.72% | -14.84% | -18.10% | 1 | 25.3 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | -1.42% | 12.07% | 0 | -1 | -0.05% | 0.43% | 0.81% | 2.67% | 6.47% | 0.00% | -0.15% | -1.47% | -0.98% | -3.40% | -1.36% | -1.54% | -1.62% | -8.82% | -18.56% | -10.7% | 16.43% | -3.0% | 22.8% | -9.15 | 2 | 30.31% | 6.52% |
| 6703 | 軒郁 | 282.00 | 2.17% | 3.68% | 2.17% | -4.73% | 1 | 18.79 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | -16.71% | 27.17% | 0 | 1 | 0.09% | 0.03% | -0.63% | -0.63% | -1.28% | 0.00% | 0.00% | -0.31% | -0.35% | 0.00% | 0.00% | -0.30% | -1.32% | -4.90% | -3.01% | 0.9% | -2.84% | -2.0% | -1.1% | 0.21 | 2 | 63.12% | 55.32% |
| 6841 | 長佳智能 | 99.00 | -0.90% | -3.88% | -8.76% | -16.46% | -39 | - | -0.19 | 盈轉虧 | 盈轉虧 | 57.41% | -3.69% | -25.00% | 357.24% | 0 | -1 | -0.04% | -0.47% | 0.01% | 1.38% | 1.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.49% | -2.83% | -4.34% | -14.14% | -6.0% | 15.15% | -1.2% | 4.6% | -1.42 | 1 | -11.11% | -23.23% |
| 8027 | 鈦昇 | 105.00 | -1.41% | -5.83% | -15.66% | -17.32% | -47 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | -20.71% | 34.71% | 0 | -1 | -0.01% | 0.07% | -0.01% | 0.52% | 0.21% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -0.57% | -6.07% | -0.65% | -2.81% | -30.48% | -12.8% | 10.67% | -10.6% | 18.7% | -2.85 | 2 | 41.90% | 23.81% |
| 8155 | 博智 | 130.00 | 0.00% | -0.38% | -8.13% | -7.47% | -706 | 34.57 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 2.57% | 43.74% | 0 | -1 | -0.01% | -0.23% | -0.57% | 1.47% | 0.88% | 0.00% | -0.19% | -0.95% | -1.06% | -8.62% | -0.18% | -1.92% | -8.28% | -4.67% | -8.85% | -5.8% | -14.23% | -10.2% | -10.5% | -1.11 | 2 | -0.77% | -26.92% |