| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 96.70 | 4.20% | -0.51% | -4.73% | -10.46% | 1 | 15.47 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | -9.91% | 0.36% | 6 | 1 | 0.01% | -0.17% | -0.51% | -1.85% | -6.07% | 0.09% | 0.17% | -0.30% | -0.72% | 7.21% | 0.06% | -1.27% | -4.29% | -2.31% | -13.24% | -2.9% | -19.44% | -12.3% | 0.5% | -0.18 | 3 | 22.44% | 6.93% |
| 1503 | 士電 | 241.50 | 0.42% | -17.15% | -18.96% | -17.58% | -18 | 45.91 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | 13.47% | 13.05% | 1 | -1 | -0.07% | 0.03% | 0.94% | -2.76% | 2.36% | 0.02% | -0.28% | -0.72% | -0.97% | 0.09% | -0.18% | -1.27% | -4.67% | -1.10% | -21.95% | -14.2% | -7.25% | -9.8% | 27.0% | -7.39 | -11 | 61.28% | 57.56% |
| 1535 | 中宇 | 63.30 | 1.93% | 0.32% | -9.57% | -12.08% | -107 | 13.94 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | 6.37% | -8.71% | 0 | 1 | 0.01% | -0.01% | -0.59% | -0.55% | -0.37% | 0.00% | 0.00% | 0.16% | 0.16% | 0.16% | 0.00% | -0.61% | -2.00% | -2.96% | -15.17% | -5.5% | -12.16% | -8.7% | 0.0% | -0.69 | 3 | -5.85% | -54.03% |
| 1587 | 吉茂 | 52.60 | 2.53% | 0.77% | -4.36% | -16.24% | -7 | 93.93 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | -7.92% | -10.44% | 0 | 1 | 0.18% | 0.94% | 1.86% | 0.62% | 1.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | -0.07% | -4.53% | -2.93% | -16.73% | -3.2% | -33.27% | -16.3% | 40.1% | -0.19 | 4 | 16.35% | -7.79% |
| 1795 | 美時 | 273.50 | 3.21% | -4.37% | -4.54% | -12.20% | -3 | 18.11 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | -28.25% | 0.98% | 0 | 2 | 0.61% | 0.81% | 0.11% | -2.68% | -2.11% | 0.00% | -0.06% | -0.37% | -2.47% | -0.06% | 0.45% | -1.24% | -4.31% | 0.98% | -12.07% | -4.7% | -2.74% | -5.6% | -1.0% | -2.32 | 1 | 23.22% | 6.76% |
| 2031 | 新光鋼 | 61.10 | 2.17% | 3.56% | 0.83% | -4.68% | 1 | 10.05 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | -5.36% | -7.35% | 0 | 1 | 0.29% | 0.46% | 0.24% | -2.78% | -2.99% | 0.00% | 0.00% | 0.08% | -0.11% | -1.00% | -0.55% | -1.64% | -1.92% | -1.89% | -0.49% | 1.8% | -0.49% | -0.5% | 7.9% | 0.07 | 3 | 1.80% | -14.57% |
| 2308 | 台達電 | 424.00 | 2.29% | 8.86% | 2.79% | 10.70% | 26 | 32.34 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | -0.71% | 0.01% | 6 | -4 | -0.06% | -0.13% | 0.10% | 1.61% | 2.04% | 0.08% | 0.25% | 0.62% | 0.78% | 0.90% | 0.04% | 0.27% | 1.55% | 2.37% | 8.73% | 4.5% | 24.76% | 14.8% | 30.3% | -0.96 | 4 | 33.96% | 10.38% |
| 2313 | 華通 | 78.20 | 0.64% | -2.86% | -8.32% | 0.13% | 7 | 19.4 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | -6.63% | 18.18% | -2 | 1 | 0.09% | -0.45% | 0.64% | -3.25% | -4.28% | -0.27% | -0.48% | -2.30% | -3.54% | -4.20% | -0.16% | 0.07% | 0.24% | 1.02% | -4.73% | -5.4% | 9.08% | 0.3% | 10.9% | -1.02 | 2 | 41.18% | 23.27% |
| 2344 | 華邦電 | 23.30 | 0.65% | -2.51% | -8.09% | -8.27% | -2 | 137.06 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | 3.54% | 5.56% | 1 | -5 | -0.06% | -0.80% | -1.24% | -3.13% | -6.97% | 0.00% | 0.02% | 0.06% | 0.21% | 0.08% | -0.58% | -1.29% | -1.93% | -4.71% | -11.37% | -5.5% | -9.44% | -7.5% | -12.3% | -0.23 | 2 | -7.30% | -16.74% |
| 2383 | 台光電 | 420.50 | -4.00% | -4.43% | -11.38% | -13.21% | 33 | 17.0 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | 2.03% | 62.65% | -1 | -5 | -1.14% | -2.74% | -1.23% | 0.36% | -3.67% | -0.20% | 0.46% | 0.35% | 2.53% | -1.25% | -0.10% | 0.22% | 2.51% | -5.96% | -20.81% | -8.3% | 0.00% | -6.7% | -0.8% | -5.56 | 3 | 69.08% | 52.44% |
| 2408 | 南亞科 | 58.30 | 2.10% | -3.80% | -13.63% | -14.64% | 1 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | 0.35% | 36.83% | 1 | -15 | -0.05% | -0.61% | -1.73% | 0.10% | -2.40% | 0.00% | -0.05% | -0.05% | -0.03% | -1.04% | -1.33% | -1.01% | -0.27% | -3.34% | -26.76% | -10.8% | -10.81% | -12.0% | -14.5% | -1.24 | 2 | -4.97% | -23.50% |
| 2455 | 全新 | 152.50 | 1.67% | -6.44% | -17.12% | -4.09% | -1 | 38.9 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | 1.71% | 37.17% | -2 | 1 | 0.35% | -0.86% | -1.23% | -13.49% | -3.33% | -0.88% | -1.48% | 2.54% | 5.64% | 6.21% | -0.21% | -0.11% | -2.09% | 3.91% | -23.28% | -12.0% | 5.90% | -4.4% | -1.7% | -4.01 | 1 | 65.25% | 46.89% |
| 2493 | 揚博 | 85.80 | 2.51% | 0.00% | -5.82% | -11.27% | 2 | 14.57 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | 13.26% | 15.47% | 0 | 1 | 0.01% | -0.18% | -1.54% | -2.82% | -2.98% | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | -0.74% | -0.70% | -2.12% | -1.87% | -14.80% | -3.9% | -6.99% | -7.1% | 0.7% | -0.61 | 5 | 30.07% | 10.02% |
| 2634 | 漢翔 | 52.20 | 1.56% | -0.76% | 2.15% | -2.79% | 2 | 19.85 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | 8.00% | 7.79% | 0 | 1 | 0.19% | 0.09% | 0.11% | -1.88% | 0.79% | 0.00% | 0.01% | 0.28% | 3.36% | 4.02% | 0.20% | 0.69% | -1.89% | 1.61% | -3.45% | 0.5% | -6.70% | -2.1% | -0.7% | 0.07 | 1 | 41.38% | 23.37% |
| 3006 | 晶豪科 | 88.70 | 4.60% | -1.55% | -8.74% | -6.73% | -4 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | -7.63% | 18.32% | 0 | 1 | 0.23% | 0.06% | -1.32% | 3.15% | 4.87% | 0.00% | -0.05% | -0.03% | 0.14% | -1.24% | -1.39% | -3.40% | 7.30% | 4.58% | -13.87% | -5.7% | -0.68% | -7.0% | -3.3% | -1.38 | 2 | 21.08% | -22.89% |
| 3037 | 欣興 | 183.00 | 1.95% | -5.91% | -7.58% | 2.52% | 4 | 29.23 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | -8.01% | 7.30% | 3 | -9 | -0.06% | -1.24% | -0.59% | -1.87% | 2.93% | 0.06% | 0.14% | 0.76% | 0.38% | 1.29% | -0.68% | 0.53% | 0.37% | 3.15% | 2.46% | -3.0% | 0.27% | -1.7% | 3.0% | -1.52 | 1 | 7.10% | -12.57% |
| 3042 | 晶技 | 107.50 | 4.37% | 2.38% | -5.29% | -9.28% | 5 | 16.98 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | -2.86% | 15.06% | 2 | -2 | -0.37% | -0.60% | -2.99% | -1.88% | -3.76% | 0.17% | 0.12% | 1.07% | 0.91% | 11.76% | -0.40% | 0.50% | 3.65% | 12.09% | -7.91% | -2.2% | -3.26% | -5.0% | 2.4% | -0.94 | 2 | 34.88% | 4.19% |
| 3044 | 健鼎 | 206.50 | 4.03% | -2.82% | -4.40% | -3.95% | -2 | 16.07 | 3.50 | 1.16% | 60.55% | 21.97% | 13.99% | 3.04% | 20.43% | 7 | 1 | 0.06% | -0.87% | 0.06% | 8.39% | 1.55% | 0.08% | 0.37% | -0.49% | -5.28% | -1.18% | 0.13% | -1.00% | 0.80% | -1.39% | -8.96% | -1.2% | -5.57% | -3.9% | 2.4% | -0.83 | 1 | -1.69% | -16.22% |
| 3167 | 大量 | 74.10 | 1.79% | 5.11% | 5.11% | 6.01% | -2 | 285.0 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | 6.09% | 108.52% | 0 | 1 | 0.04% | -4.35% | -3.31% | -3.45% | -0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.74% | -3.43% | -4.40% | -3.54% | 0.00% | 7.0% | 24.97% | 18.3% | 30.8% | 0.29 | 6 | 39.27% | 26.45% |
| 3406 | 玉晶光 | 528.00 | 0.76% | -8.01% | -13.73% | -20.24% | -54 | 15.18 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | 0.06% | 34.50% | 0 | -1 | -0.19% | -1.17% | -1.03% | 7.48% | 15.91% | 0.00% | -0.09% | 0.21% | 5.60% | 5.32% | -0.61% | -3.15% | 0.11% | 6.95% | -15.72% | -8.9% | 2.84% | -9.4% | 16.1% | -11.21 | 3 | 30.87% | 22.92% |
| 3416 | 融程電 | 134.00 | 2.68% | -1.83% | -3.60% | -11.55% | 1 | 19.68 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | -13.38% | -10.33% | 0 | -10 | -0.08% | -0.35% | -0.89% | 1.34% | 0.60% | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | -0.06% | -1.20% | 0.21% | 1.33% | -13.43% | -3.3% | -8.96% | -9.6% | 0.3% | -0.64 | 3 | -5.22% | -21.27% |
| 3443 | 創意 | 1140.00 | -0.87% | -20.28% | -27.16% | -25.97% | -2 | 46.21 | 6.78 | 37.25% | 8.31% | 30.15% | 13.99% | 13.60% | 10.30% | -6 | -1 | -0.13% | -0.21% | -1.34% | 0.37% | -0.37% | -0.14% | -2.26% | -2.69% | -0.11% | -2.99% | -0.44% | -0.70% | 0.44% | 3.57% | -40.35% | -20.8% | -23.68% | -24.3% | -24.6% | -47.64 | 1 | -25.00% | -66.23% |
| 3450 | 聯鈞 | 131.00 | 3.56% | 3.97% | -6.76% | 4.80% | 2 | 1871.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | -6.04% | 21.94% | 4 | -4 | -0.16% | -1.01% | -3.40% | 11.21% | 10.52% | 0.06% | 0.20% | 1.35% | 5.41% | 5.59% | -3.36% | -3.72% | 15.32% | 6.77% | -9.54% | -3.2% | 47.79% | 17.7% | 75.0% | -2.91 | 3 | 58.02% | 48.85% |
| 3563 | 牧德 | 330.50 | 2.96% | -4.76% | -14.16% | -20.84% | -6 | 106.61 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | 0.15% | -44.51% | 0 | 6 | 0.03% | 1.27% | -0.06% | 0.62% | -2.91% | 0.00% | -0.57% | -0.67% | -1.32% | -0.33% | -1.69% | -1.17% | 0.11% | 3.77% | -22.09% | -10.3% | -18.61% | -13.8% | 11.2% | -6.46 | 2 | 31.92% | 5.60% |
| 3661 | 世芯-KY | 2590.00 | -1.15% | -8.32% | -11.30% | 5.50% | -35 | 48.68 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 19.73% | 100.65% | 9 | -1 | -0.17% | -1.07% | 1.14% | -5.78% | -10.86% | 0.01% | 0.14% | 0.60% | -2.11% | -4.76% | 0.90% | -0.11% | -5.30% | -12.31% | 2.51% | -5.1% | -10.23% | -5.2% | -16.5% | -19.97 | -10 | 78.76% | 61.39% |
| 3715 | 定穎投控 | 58.60 | 0.00% | 6.93% | -8.01% | -5.18% | -2 | 13.66 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | -9.68% | 2.55% | 0 | -2 | -0.02% | 0.16% | -1.24% | -3.39% | -9.80% | 0.00% | -0.04% | -0.14% | -0.60% | -6.50% | -1.28% | -3.45% | -6.87% | -17.53% | -10.75% | -2.0% | -5.29% | -4.7% | -22.6% | -0.30 | 3 | -33.11% | -79.18% |
| 4572 | 駐龍 | 158.50 | 4.62% | -1.55% | 0.96% | -3.35% | 7 | 23.66 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | -2.33% | 5.50% | 0 | 2 | 0.19% | -0.20% | -0.55% | -2.90% | -2.78% | 0.00% | 0.00% | 0.00% | -0.48% | -3.21% | 0.00% | 1.79% | 1.44% | -0.90% | -2.84% | 0.4% | 1.58% | 2.2% | -0.4% | -0.76 | 1 | 30.60% | 9.78% |
| 4746 | 台耀 | 106.50 | 1.91% | -3.18% | -2.74% | 4.41% | -13 | 231.52 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | -3.74% | -1.65% | 0 | 1 | 0.26% | 0.62% | 4.21% | 2.53% | -2.54% | 0.00% | 0.12% | 0.16% | 0.00% | -2.86% | 1.44% | 5.26% | 0.70% | -2.35% | 1.88% | 0.2% | 12.58% | 6.6% | 7.4% | -0.53 | -8 | 24.88% | -13.62% |
| 4906 | 正文 | 44.00 | 3.41% | 1.27% | -3.93% | 8.37% | 4 | 28.03 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | 2.91% | 33.71% | 6 | 1 | 0.67% | 0.92% | 4.23% | 14.91% | 6.23% | 0.01% | 0.02% | 0.03% | 0.13% | 0.01% | 0.89% | 4.63% | 10.82% | 5.89% | 9.55% | 3.2% | 22.84% | 12.5% | 22.6% | -0.16 | 1 | 20.45% | 7.39% |
| 4958 | 臻鼎-KY | 139.00 | 1.83% | 1.83% | -6.71% | 7.75% | -1 | 19.72 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | 0.71% | 31.84% | 3 | -2 | -0.26% | -0.01% | 1.60% | 3.88% | 3.52% | 0.07% | 0.24% | -1.73% | -3.40% | -1.46% | -0.33% | -0.88% | -0.81% | -0.24% | -1.44% | -2.6% | 14.75% | 7.3% | 24.4% | -1.64 | 2 | 20.86% | 3.60% |
| 5222 | 全訊 | 162.00 | 1.89% | -0.92% | -1.82% | 0.00% | 1 | 26.3 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 21.18% | 7.27% | 0 | 2 | 0.09% | -0.32% | -0.09% | -1.19% | -1.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | -0.05% | 0.83% | -0.88% | -0.48% | 0.93% | -0.7% | -1.23% | -0.1% | -2.1% | -0.65 | 1 | 25.00% | 0.62% |
| 5469 | 瀚宇博 | 51.80 | 5.93% | 4.65% | -3.90% | -9.12% | 14 | 10.53 | 0.99 | 110.64% | -13.16% | 25.33% | 15.40% | -0.84% | 0.46% | 0 | 1 | 0.26% | -0.12% | 1.69% | 3.08% | -0.69% | 0.00% | 0.00% | -5.18% | -11.30% | -6.86% | -0.29% | -1.49% | -6.47% | -5.08% | -8.30% | 0.5% | -13.13% | -5.3% | -8.4% | -0.12 | 3 | -0.39% | -35.14% |
| 5607 | 遠雄港 | 55.90 | 4.49% | -7.45% | -8.36% | -4.28% | 2 | 22.09 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | -3.07% | 24.39% | 0 | 1 | 0.03% | -0.26% | 1.40% | 2.09% | 2.17% | 0.00% | -0.01% | -0.02% | -0.03% | -0.12% | -0.17% | 0.06% | 0.05% | -0.47% | -6.44% | -5.5% | 0.36% | -2.6% | 0.1% | -0.92 | 1 | -0.18% | -7.33% |
| 6285 | 啟碁 | 141.50 | 0.71% | -0.70% | -4.39% | -2.08% | 5 | 15.5 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 0.43% | 7.27% | -1 | 3 | 0.18% | 0.21% | -0.79% | 3.26% | -3.26% | -0.05% | 0.05% | -1.20% | -4.20% | 1.05% | -0.22% | -4.85% | -0.35% | 2.60% | -4.24% | -2.3% | -4.59% | -8.1% | -4.3% | -0.21 | 4 | 15.19% | -8.83% |
| 6416 | 瑞祺電通 | 132.50 | 2.71% | -2.93% | -10.77% | -5.36% | 1 | 33.12 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | 48.19% | 32.50% | 0 | -6 | -0.03% | -0.31% | 0.83% | 5.18% | 1.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -0.06% | 3.67% | 3.19% | -10.57% | -5.5% | 10.57% | 0.2% | 20.8% | -2.22 | 2 | 30.57% | 26.64% |
| 6438 | 迅得 | 117.00 | 2.63% | -1.27% | -10.00% | -0.43% | 5 | 14.27 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | 2.56% | 14.76% | 0 | 1 | 0.08% | -0.62% | 1.37% | -0.09% | -0.42% | 0.00% | 0.00% | -0.20% | 0.28% | 2.14% | -0.11% | -0.90% | -1.84% | 5.02% | -10.26% | -4.9% | -3.42% | -2.1% | 3.9% | -1.48 | 2 | 14.53% | -11.11% |
| 6472 | 保瑞 | 829.00 | 1.10% | -7.48% | -11.53% | -3.38% | 1 | 35.05 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 0.51% | 48.49% | -4 | -2 | -0.03% | 0.59% | 2.31% | 5.45% | 5.79% | -0.00% | -0.34% | -0.17% | -1.01% | 1.81% | 0.65% | 1.76% | 1.31% | 2.37% | -5.67% | -5.8% | 12.18% | 1.9% | 18.7% | -14.13 | -9 | 25.33% | 9.77% |
| 6585 | 鼎基 | 184.50 | 3.07% | 0.54% | 10.15% | -4.16% | 2 | 23.0 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | -2.41% | 28.43% | 0 | 3 | 0.18% | -0.60% | -1.53% | -3.59% | 1.00% | 0.00% | 0.00% | -0.15% | -0.15% | 0.15% | -0.27% | -2.04% | -4.55% | -2.16% | 1.08% | 5.0% | -24.39% | -3.7% | 16.4% | 1.69 | 11 | 40.38% | 25.47% |
| 6743 | 安普新 | 62.50 | 3.48% | 1.30% | -6.02% | -4.73% | 5 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | 21.61% | 110.25% | 0 | 3 | 0.09% | 0.14% | 0.25% | 0.98% | 2.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -1.11% | -0.29% | 1.39% | -2.40% | -2.1% | 9.92% | 3.2% | 15.6% | -0.72 | 2 | 21.60% | 10.40% |
| 6753 | 龍德造船 | 133.00 | 4.72% | -1.48% | -0.37% | -12.50% | -3 | 21.25 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | -23.35% | 20.32% | 0 | 3 | 0.44% | 0.48% | -0.54% | 0.48% | 1.11% | 0.00% | 0.00% | -0.19% | -0.18% | 0.03% | 0.26% | -6.98% | 0.36% | 1.35% | -4.14% | -1.6% | 5.64% | 2.7% | 28.9% | -1.52 | 1 | 33.83% | -6.02% |
| 6807 | 峰源-KY | 65.20 | 8.67% | 16.22% | 9.58% | 6.19% | 2 | 11.01 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | -3.35% | 30.70% | 0 | 6 | 0.22% | 0.79% | 1.17% | 2.02% | 2.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.81% | 0.76% | 0.24% | -0.25% | 7.21% | 10.1% | 15.95% | 11.2% | 52.0% | 0.29 | 5 | 38.65% | 27.15% |
| 6863 | 永道-KY | 241.50 | 9.52% | 6.15% | 0.84% | -3.21% | 29 | 33.54 | 2.54 | 41.9% | 68.21% | 35.73% | 21.67% | 1.33% | 99.02% | 0 | 1 | 0.52% | 0.42% | 0.95% | 6.64% | 4.96% | 0.00% | -0.00% | 0.03% | -0.38% | -0.30% | -0.20% | 1.49% | 6.55% | 4.55% | -4.76% | 4.5% | 12.42% | 4.7% | 42.1% | -1.65 | 2 | 13.04% | -7.66% |
| 8261 | 富鼎 | 80.00 | 1.27% | 0.00% | -8.88% | -6.98% | -23 | 21.98 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | 2.84% | 7.72% | 0 | 2 | 0.04% | -0.05% | 0.66% | 1.89% | 1.47% | 0.00% | 0.00% | -0.00% | 0.18% | -0.06% | 0.05% | 0.53% | 0.72% | -1.49% | -11.13% | -4.3% | -3.38% | -4.5% | -8.6% | -0.84 | 2 | -6.25% | -35.00% |
| 8499 | 鼎炫-KY | 119.50 | 1.27% | 0.84% | -0.83% | -3.63% | -2 | 12.07 | 2.42 | 18.63% | 62.42% | 40.08% | 18.80% | -7.76% | -4.25% | 0 | 6 | 0.03% | 0.08% | 0.05% | 0.16% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -1.26% | -0.2% | 2.09% | -2.1% | -1.1% | -0.13 | 4 | 3.77% | -8.79% |
| 9911 | 櫻花 | 95.20 | -2.16% | 7.81% | 8.92% | 6.97% | -1 | 17.22 | 1.63 | 4.49% | 63.0% | 36.18% | 16.61% | 0.17% | 20.87% | 0 | -1 | -0.07% | 0.45% | 0.36% | 0.88% | 2.27% | 0.00% | 0.00% | 0.02% | 0.05% | 0.05% | -0.02% | -0.25% | -0.81% | 0.19% | 6.20% | 6.4% | 3.57% | 6.8% | 24.0% | 0.83 | 6 | 10.71% | -0.84% |
| 9914 | 美利達 | 252.00 | 0.80% | 6.33% | 8.39% | 18.03% | -1 | 48.84 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 3.29% | 48.65% | 4 | 9 | 0.21% | 0.87% | 1.31% | 3.46% | 5.96% | 0.01% | 0.07% | 0.07% | -0.77% | 1.31% | -0.20% | 0.02% | -0.38% | -0.01% | 13.69% | 8.5% | 4.37% | 9.1% | 25.0% | 2.78 | 2 | 18.25% | 1.98% |
| 9921 | 巨大 | 241.00 | 1.69% | 5.70% | 12.35% | 18.14% | -1 | 30.58 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | -0.97% | -7.51% | 4 | 4 | 0.28% | 0.92% | 2.08% | 3.58% | 4.22% | 0.00% | 0.06% | -0.04% | -2.69% | 0.66% | 0.57% | 0.64% | 0.33% | 3.34% | 12.03% | 9.9% | 5.60% | 10.4% | 21.9% | 2.75 | 2 | 46.06% | -57.68% |
| 9939 | 宏全 | 162.50 | 3.83% | -3.85% | 0.00% | -6.07% | 1 | 16.93 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | -7.41% | -3.31% | 2 | -2 | -0.02% | -0.10% | 0.52% | 0.46% | -0.88% | 0.17% | 0.11% | -0.59% | -0.86% | 0.40% | 0.48% | -0.24% | -0.80% | -0.35% | -1.85% | -0.7% | -2.77% | -1.0% | 18.1% | -0.92 | 1 | 50.77% | 40.43% |
| 1584 | 精剛 | 35.45 | 1.87% | 0.42% | 6.46% | 8.58% | 1 | 10.25 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 0.18% | 35.71% | 0 | 4 | 0.71% | 1.61% | 3.53% | 3.56% | 3.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.34% | 0.96% | 1.57% | 0.92% | 6.06% | 3.6% | 0.85% | 4.2% | 2.6% | 0.14 | -5 | 9.03% | -12.83% |
| 2640 | 大車隊 | 112.00 | 0.45% | -0.88% | -7.44% | -7.05% | -397 | 15.69 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | -9.15% | 0.03% | 0 | -8 | -0.00% | -0.05% | -0.12% | -0.27% | 1.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.27% | 0.71% | 1.52% | -8.48% | -5.0% | -8.48% | -6.2% | -1.6% | -0.95 | 3 | -7.14% | -26.79% |
| 2743 | 山富 | 142.00 | 2.53% | 0.35% | -8.39% | -5.96% | 2 | 10.89 | 5.40 | 120.41% | 167.33% | 18.83% | 11.84% | -3.23% | 23.24% | 0 | 3 | 0.22% | -0.09% | 0.46% | 0.08% | 0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.22% | -0.32% | -6.94% | -3.61% | -7.75% | -3.5% | -11.97% | -7.5% | 9.1% | -1.24 | 3 | -1.41% | -28.17% |
| 3105 | 穩懋 | 138.50 | 2.59% | -13.71% | -19.94% | -19.01% | -3 | 80.52 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 0.77% | 10.61% | 1 | 1 | 0.02% | -5.02% | -4.53% | -2.89% | -4.29% | 0.00% | -0.31% | 0.28% | 1.34% | 0.91% | -0.37% | 2.45% | 2.46% | -0.55% | -30.32% | -16.3% | -0.72% | -10.8% | -8.1% | -5.03 | -9 | 11.91% | -38.63% |
| 3147 | 大綜 | 128.50 | 1.98% | -6.88% | -6.20% | 2.80% | 1 | 14.89 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | -17.72% | -9.15% | 0 | -2 | -0.01% | -0.44% | 0.29% | 0.41% | -2.64% | 0.00% | -0.62% | -0.55% | -1.33% | 1.13% | -0.07% | 0.07% | -1.31% | -0.26% | -2.72% | -3.8% | -2.72% | -0.9% | 17.1% | -1.32 | 1 | 44.75% | 24.75% |
| 3213 | 茂訊 | 94.80 | 1.83% | 0.42% | -5.67% | -13.82% | 1 | 9.74 | 2.66 | -6.01% | 241.03% | 34.35% | 23.79% | -9.61% | -9.68% | 0 | -2 | -0.07% | -0.19% | -3.08% | -2.26% | -1.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.97% | -1.13% | -2.15% | -9.70% | -2.7% | -6.54% | -9.9% | 5.2% | -0.41 | 4 | -5.49% | -23.42% |
| 3217 | 優群 | 150.00 | 2.04% | -1.64% | -10.18% | -11.50% | 2 | 16.2 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 1.98% | 11.06% | -4 | -2 | -0.02% | 0.35% | -0.58% | -3.84% | -5.96% | -0.28% | -0.92% | -2.41% | -1.54% | -8.04% | -3.23% | -6.44% | -3.17% | -8.67% | -10.33% | -5.0% | -8.33% | -8.6% | -6.7% | -1.68 | 3 | 22.67% | 3.33% |
| 3227 | 原相 | 171.00 | 4.91% | 0.59% | -7.07% | 0.59% | 5 | 22.62 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 5.62% | 50.00% | 0 | 1 | 0.38% | -0.11% | -0.92% | 0.74% | 1.25% | 0.00% | -0.05% | 0.08% | 0.21% | 0.05% | 0.56% | 1.86% | 4.77% | 2.38% | -9.94% | -2.3% | 6.43% | 1.4% | 11.2% | -1.67 | 2 | 14.04% | 0.00% |
| 3324 | 雙鴻 | 668.00 | -0.30% | -12.11% | -9.49% | -20.48% | 2 | 42.9 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 22.98% | 99.06% | -1 | -1 | -0.96% | -1.24% | -6.33% | -5.30% | -8.94% | -0.46% | -2.19% | -3.11% | -6.75% | 4.20% | -0.28% | -5.33% | -9.59% | -12.76% | -33.23% | -11.4% | -19.01% | -16.2% | 21.6% | -11.18 | 2 | 83.23% | 75.00% |
| 3402 | 漢科 | 101.00 | 2.75% | -3.81% | -13.68% | -10.22% | -4 | 16.48 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 1.21% | 31.13% | 0 | -6 | -0.09% | -0.73% | -0.77% | -1.50% | -7.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.68% | -2.18% | -6.62% | -28.71% | -10.3% | -1.98% | -5.0% | 21.8% | -2.50 | 2 | 52.48% | 41.98% |
| 3455 | 由田 | 117.00 | 2.63% | 0.43% | -5.26% | -6.77% | 5 | 20.78 | 0.70 | -75.78% | 118.75% | 45.75% | -11.60% | 1.63% | 10.22% | 0 | -3 | -0.28% | -0.64% | -0.86% | 1.87% | 5.83% | 0.00% | 0.00% | 0.05% | 0.64% | 0.64% | 0.10% | 5.97% | 10.14% | 11.28% | -10.26% | -4.3% | 21.71% | 4.2% | 37.3% | -1.87 | 2 | 16.24% | -2.56% |
| 3484 | 崧騰 | 51.10 | 0.59% | 1.79% | -4.31% | -8.09% | 1 | 16.43 | 0.89 | 1.14% | 虧轉盈 | 26.75% | 5.61% | -6.01% | 27.24% | 0 | 1 | 0.00% | -0.03% | 0.96% | 2.88% | 4.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.67% | 0.64% | 2.69% | 5.15% | -11.35% | -2.9% | -1.17% | -4.7% | 8.1% | -0.29 | 5 | -5.68% | -15.46% |
| 3491 | 昇達科 | 307.50 | -4.50% | 3.02% | 4.77% | 0.65% | 6 | 86.86 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | 0.94% | 105.37% | 2 | -4 | -2.20% | -3.35% | -3.94% | 6.97% | 15.81% | 0.07% | 1.26% | 3.29% | 3.09% | 1.62% | -1.32% | -0.58% | 6.42% | 15.28% | 2.44% | 1.7% | 27.80% | 6.9% | 56.3% | 0.50 | -1 | 47.97% | 34.31% |
| 3526 | 凡甲 | 225.50 | 0.67% | -2.59% | -2.59% | -9.80% | 1 | 16.84 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | -10.45% | 4.88% | 0 | 3 | 0.03% | 0.14% | -0.86% | 1.06% | 6.54% | 0.00% | -0.02% | -0.59% | 0.06% | 0.18% | -1.22% | -1.97% | -0.26% | 3.10% | -9.98% | -2.5% | -5.10% | -7.1% | 7.5% | -0.92 | 3 | 25.94% | 11.31% |
| 3580 | 友威科 | 96.80 | 3.97% | 9.13% | 18.19% | 16.21% | 4 | 42.46 | -0.15 | 盈轉虧 | 盈轉虧 | 26.78% | -19.47% | -38.99% | -38.62% | 0 | 1 | 0.42% | -0.40% | -0.99% | -3.76% | -2.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.29% | 2.01% | -0.90% | -2.88% | 3.72% | 8.6% | 47.73% | 32.1% | 68.3% | -0.11 | 3 | 38.02% | 31.82% |
| 3680 | 家登 | 485.00 | 6.24% | 2.97% | -6.01% | 4.64% | 7 | 56.79 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 18.73% | 102.91% | 1 | 1 | 0.50% | 0.22% | 6.22% | 9.31% | 9.66% | 0.02% | -0.11% | 0.44% | -0.66% | -3.18% | -0.67% | 1.81% | 1.67% | -4.01% | -5.98% | -2.0% | 15.67% | 7.9% | 19.2% | -6.37 | 2 | 36.08% | 10.31% |
| 3689 | 湧德 | 76.90 | 5.05% | -5.88% | -8.89% | -3.39% | 3 | 16.94 | 0.55 | 27.91% | -42.11% | 20.48% | 1.99% | 14.59% | -20.45% | 0 | 1 | 0.29% | -0.20% | 3.33% | 1.39% | -1.56% | 0.00% | 0.00% | -0.05% | -0.30% | 0.00% | 0.27% | 8.10% | 8.58% | 11.58% | -7.02% | -4.7% | 2.47% | 0.3% | 17.6% | -1.51 | 1 | 8.97% | -6.63% |
| 4129 | 聯合 | 94.00 | 2.17% | -0.84% | -7.39% | -14.16% | 1 | 20.3 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | -6.20% | 15.17% | 0 | -2 | -0.06% | -0.59% | -2.53% | -2.07% | -6.63% | 0.00% | -0.14% | -0.14% | -0.69% | -1.84% | 0.16% | -1.02% | 0.76% | 0.40% | -14.89% | -5.0% | -5.32% | -5.1% | 4.4% | -1.15 | 3 | 62.77% | 44.68% |
| 4768 | 晶呈科技 | 228.50 | 2.01% | -1.08% | -4.59% | -4.99% | 1 | 87.21 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | 27.00% | 20.61% | 0 | 1 | 0.00% | -0.36% | -1.00% | -1.61% | 0.13% | 0.00% | 0.00% | 1.51% | 1.11% | -1.25% | 0.04% | 2.21% | -3.07% | -2.21% | -15.75% | -4.6% | -5.03% | -3.6% | 8.0% | -2.25 | 2 | 37.86% | 5.91% |
| 4953 | 緯軟 | 122.00 | 3.39% | 0.41% | -8.61% | -11.59% | -21 | 14.37 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | -2.05% | 16.79% | 0 | 3 | 0.06% | 0.30% | -0.04% | 1.20% | -1.13% | 0.00% | 0.00% | 0.00% | -0.09% | -0.10% | -0.08% | 0.00% | 0.58% | 0.55% | -11.07% | -4.0% | -9.84% | -8.0% | -8.0% | -1.04 | 2 | 37.70% | 22.95% |
| 5236 | 凌陽創新 | 167.50 | 2.76% | 5.68% | -2.90% | 10.20% | 1 | 20.35 | 1.94 | -6.73% | 81.31% | 65.20% | 32.94% | 3.02% | -3.99% | 0 | -4 | -0.02% | -0.46% | -2.72% | -4.94% | -6.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.40% | 0.03% | -4.24% | 1.79% | 3.0% | 10.15% | 0.9% | 7.5% | 0.40 | 3 | 10.45% | -19.40% |
| 5274 | 信驊 | 4160.00 | 1.96% | 0.73% | -10.34% | -11.68% | 3 | 129.64 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 15.96% | 123.02% | 8 | -7 | -0.12% | -0.38% | -0.09% | 4.18% | 4.30% | 0.06% | 0.22% | 0.05% | 0.61% | -0.73% | 0.09% | -3.17% | -5.20% | -5.34% | -8.05% | -4.2% | 23.44% | -2.2% | 27.4% | -52.47 | 4 | 61.54% | 23.08% |
| 5309 | 系統電 | 42.90 | 1.30% | 2.51% | -0.92% | 21.19% | 1 | 32.75 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -1.48% | 5.75% | 1 | -4 | -0.08% | -0.71% | -0.93% | 0.84% | 0.78% | 0.00% | 0.00% | 0.00% | 0.03% | -0.15% | -3.22% | 1.04% | 2.84% | 1.34% | 13.75% | 3.7% | 20.16% | 15.1% | 20.9% | -0.07 | 2 | 25.87% | 5.36% |
| 5490 | 同亨 | 30.30 | 0.00% | 1.68% | -6.05% | -13.18% | -1 | - | 0.08 | 虧轉盈 | 虧轉盈 | 36.48% | 3.71% | -28.81% | 170.95% | 0 | 1 | 0.06% | 0.05% | 0.51% | 0.37% | 0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 1.52% | 0.37% | 0.26% | -21.62% | -4.2% | 10.73% | -2.4% | 17.9% | -0.34 | 5 | 7.59% | -12.21% |
| 6143 | 振曜 | 121.00 | -1.63% | 2.11% | 0.00% | -5.10% | -1 | 21.96 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | -23.81% | 10.84% | -2 | -1 | -0.24% | -0.09% | 1.43% | 5.46% | 7.32% | -0.13% | -0.40% | -3.20% | -4.86% | -3.64% | 0.31% | -3.69% | -1.62% | 8.86% | -5.79% | -0.4% | 3.31% | -5.5% | 21.0% | 0.15 | 6 | 38.02% | 9.09% |
| 6146 | 耕興 | 228.50 | 1.78% | 0.22% | -4.99% | 2.93% | 1 | 16.91 | 3.32 | 19.0% | -19.61% | 48.44% | 32.72% | 2.76% | 0.14% | 0 | 1 | 0.06% | -0.02% | 1.57% | 1.10% | -5.37% | 0.00% | 0.01% | 0.01% | -4.50% | 0.33% | 0.10% | 1.25% | -4.16% | -3.12% | -3.06% | -1.5% | -5.47% | -1.4% | -4.0% | -0.86 | 1 | 3.72% | -31.29% |
| 6223 | 旺矽 | 553.00 | 2.22% | -0.36% | -10.37% | 2.60% | -11 | 36.57 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 5.34% | 28.77% | 1 | 0 | 0.00% | -1.02% | -0.39% | 0.14% | -6.06% | 0.23% | 1.05% | 3.29% | 3.81% | 12.56% | -1.97% | -2.08% | -1.82% | 0.70% | -5.24% | -4.6% | 23.33% | 4.6% | 65.3% | -8.98 | 1 | 85.53% | 81.01% |
| 6245 | 立端 | 96.30 | 2.67% | -0.21% | -3.70% | -0.21% | 1 | 14.08 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | 33.74% | -11.50% | 0 | 2 | 0.08% | -0.18% | 0.18% | 0.43% | -1.92% | 0.00% | 0.00% | 0.00% | -0.03% | -1.14% | -0.23% | 0.18% | -1.73% | -7.74% | -2.49% | -1.3% | 4.57% | -0.2% | -4.5% | -0.62 | 2 | -3.84% | -45.38% |
| 6274 | 台燿 | 166.00 | 3.75% | 5.06% | 0.30% | 1.84% | 18 | 23.61 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 0.11% | 61.01% | 1 | 1 | 0.09% | -0.81% | 0.38% | 3.18% | 4.79% | 0.07% | 0.01% | -0.90% | -5.15% | 1.02% | -1.61% | -0.33% | -7.85% | -8.39% | -6.02% | 1.0% | -5.12% | -0.7% | 12.1% | -0.29 | 3 | 75.90% | 63.86% |
| 6290 | 良維 | 83.10 | 1.96% | -4.81% | -10.93% | -10.74% | 1 | 15.45 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | 4.78% | 1.68% | 0 | 1 | 0.25% | -0.03% | -0.38% | -0.00% | 4.80% | 0.00% | 0.00% | -0.82% | -8.64% | 1.07% | -0.57% | -4.06% | -15.08% | -0.33% | -10.83% | -5.7% | 6.38% | -3.6% | 9.3% | -1.20 | 2 | 37.42% | 16.97% |
| 6546 | 正基 | 180.50 | 5.25% | 9.06% | -2.17% | 28.47% | 1 | 40.11 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | -1.12% | -4.06% | 3 | -6 | -0.33% | -1.35% | -1.24% | -1.08% | -2.46% | 0.18% | 0.57% | 1.35% | 4.46% | 10.31% | -0.49% | 4.87% | 7.84% | 3.10% | 21.61% | 4.3% | 19.67% | 13.4% | 46.2% | -0.96 | 2 | 33.52% | 12.47% |
| 6629 | 泰金-KY | 129.00 | 4.88% | 11.21% | 10.73% | 4.03% | -1 | 16.84 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | -24.97% | 14.85% | 0 | -1 | -0.02% | -0.02% | -0.20% | 0.12% | -2.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.23% | 4.65% | 10.2% | 17.83% | 11.5% | 69.4% | 0.62 | 2 | 55.81% | 46.90% |
| 6643 | M31 | 1155.00 | 3.59% | -11.15% | -17.79% | -3.35% | -3 | 99.74 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | 3.38% | 27.83% | 1 | 1 | 0.36% | 0.93% | -2.30% | -5.67% | -9.10% | 0.07% | -0.11% | 4.51% | 8.29% | 0.73% | -0.50% | 0.05% | -6.10% | -3.38% | -12.99% | -11.6% | 6.06% | -4.0% | -2.6% | -33.34 | 1 | 73.16% | 64.50% |
| 6664 | 群翊 | 272.00 | 1.30% | -6.53% | -9.93% | 5.43% | -21 | 18.39 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | -1.00% | 9.18% | 0 | 1 | 0.05% | -0.23% | 0.05% | 0.43% | 0.89% | 0.00% | 0.01% | 0.03% | 0.26% | 0.34% | -0.04% | 0.46% | 2.46% | 2.25% | -15.81% | -6.2% | 17.28% | 5.1% | 45.9% | -4.96 | 1 | 56.99% | 48.53% |
| 6667 | 信紘科 | 189.50 | 3.27% | -3.81% | -5.49% | -2.82% | 2 | 24.71 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | 16.57% | 48.84% | 0 | 1 | 0.12% | -0.45% | -0.40% | 3.00% | 2.22% | 0.00% | 0.00% | -2.96% | 0.00% | 0.00% | -0.18% | -1.30% | 4.51% | 4.51% | -20.32% | -4.8% | 0.53% | -0.1% | 41.6% | -2.68 | 2 | 57.78% | 47.23% |
| 6683 | 雍智科技 | 373.00 | 5.67% | -0.53% | -10.12% | -16.18% | 5 | 26.74 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | -1.42% | 12.07% | 0 | -2 | -0.06% | 0.52% | 0.41% | 2.64% | 6.42% | 0.00% | -0.15% | -1.47% | -0.98% | -3.40% | -1.36% | -1.54% | -1.62% | -8.82% | -15.55% | -5.0% | 21.98% | 2.1% | 29.4% | -7.55 | 3 | 34.05% | 11.53% |
| 6703 | 軒郁 | 282.00 | 0.00% | 0.36% | 1.26% | -3.92% | 14 | 18.79 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | -16.71% | 27.17% | 0 | 2 | 0.11% | 0.14% | -0.48% | -0.51% | -1.22% | 0.00% | 0.00% | -0.31% | -0.35% | 0.00% | 0.00% | -0.30% | -1.32% | -4.90% | -5.67% | 1.1% | -2.48% | -2.0% | -1.1% | 0.67 | 3 | 63.12% | 55.32% |
| 6841 | 長佳智能 | 99.40 | 0.40% | -7.96% | -5.78% | -13.94% | 1 | - | -0.19 | 盈轉虧 | 盈轉虧 | 57.41% | -3.69% | -25.00% | 357.24% | 0 | -2 | -0.03% | -0.59% | -0.38% | 1.35% | 0.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.49% | -2.83% | -4.34% | -14.69% | -4.9% | 16.10% | -1.0% | 5.0% | -1.29 | 2 | -10.66% | -22.74% |
| 8027 | 鈦昇 | 109.00 | 3.81% | -2.24% | -9.92% | -11.38% | 1 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | -20.71% | 34.71% | 0 | -2 | -0.01% | 0.07% | -0.00% | 0.46% | 0.20% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -0.57% | -6.07% | -0.65% | -2.81% | -23.85% | -8.3% | 14.77% | -7.4% | 23.0% | -2.34 | 3 | 44.04% | 26.61% |
| 8155 | 博智 | 137.00 | 5.38% | 4.18% | -4.86% | -2.84% | 5 | 36.44 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 2.57% | 43.74% | -1 | 1 | 0.05% | -0.13% | -0.45% | 1.79% | 1.05% | -0.08% | -0.08% | -1.04% | -0.97% | -8.60% | -0.18% | -1.92% | -8.28% | -4.67% | -4.74% | -0.5% | -10.58% | -5.2% | -5.7% | -0.55 | 3 | 4.38% | -20.44% |