| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 92.60 | -4.24% | -2.73% | -7.40% | -16.58% | -11 | 14.82 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | -9.91% | 0.36% | 7 | -1 | -0.13% | -0.24% | -0.54% | -1.88% | -6.25% | 0.08% | 0.25% | -0.44% | -0.65% | 7.25% | 0.06% | -1.27% | -4.29% | -2.31% | -14.47% | -6.1% | -20.95% | -15.7% | -3.8% | -0.14 | 4 | 19.01% | 2.81% |
| 1503 | 士電 | 229.50 | -4.97% | -15.93% | -22.99% | -21.13% | 1 | 43.63 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | 13.47% | 13.05% | 2 | 1 | 0.21% | 0.52% | 1.25% | -2.44% | 2.42% | 0.00% | -0.29% | -0.70% | -0.96% | 0.11% | -0.18% | -1.27% | -4.67% | -1.10% | -26.36% | -17.4% | -11.98% | -14.1% | 20.4% | -7.83 | -12 | 59.26% | 55.34% |
| 1535 | 中宇 | 61.30 | -3.16% | -0.33% | -12.55% | -14.86% | 2 | 14.12 | 0.97 | 0.0% | -17.09% | 8.61% | 3.59% | 6.37% | -8.71% | 0 | -1 | -0.06% | -0.03% | -0.64% | -0.68% | -0.43% | 0.00% | 0.00% | 0.02% | 0.16% | 0.16% | 0.00% | -0.61% | -2.00% | -2.96% | -17.29% | -7.6% | -14.68% | -11.3% | -3.2% | -0.59 | 4 | -9.30% | -59.05% |
| 1587 | 吉茂 | 50.60 | -3.80% | 0.40% | -10.76% | -19.68% | -8 | 90.36 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | -7.92% | -10.44% | 0 | 2 | 0.00% | 0.69% | 1.98% | 0.56% | 1.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | -0.07% | -4.53% | -2.93% | -14.62% | -5.9% | -52.37% | -19.0% | 34.3% | -0.12 | 5 | 13.04% | -12.06% |
| 1795 | 美時 | 260.00 | -4.94% | -8.61% | -10.65% | -16.13% | 1 | 17.22 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | -28.25% | 0.98% | 1 | -1 | -0.01% | 0.71% | 0.19% | -2.41% | -2.20% | 0.02% | -0.07% | -0.28% | -2.17% | -0.05% | 0.45% | -1.24% | -4.31% | 0.98% | -18.85% | -8.6% | -10.38% | -10.1% | -5.9% | -2.69 | -1 | 19.23% | 1.92% |
| 2031 | 新光鋼 | 60.00 | -1.80% | 2.92% | -1.48% | -2.28% | -1 | 9.87 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | -5.36% | -7.35% | 0 | -1 | -0.06% | 0.46% | -0.41% | -2.70% | -3.19% | 0.00% | 0.00% | 0.08% | -0.11% | -1.00% | -0.55% | -1.64% | -1.92% | -1.89% | -1.17% | 0.1% | -1.50% | -2.3% | 5.8% | 0.11 | 4 | 0.00% | -16.67% |
| 2308 | 台達電 | 390.00 | -8.02% | 0.52% | -5.11% | 2.77% | -1 | 29.75 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | -0.71% | 0.01% | 7 | -5 | -0.13% | -0.31% | -0.08% | 1.45% | 1.85% | 0.02% | 0.24% | 0.64% | 0.81% | 0.93% | 0.04% | 0.27% | 1.55% | 2.37% | -3.08% | -3.9% | 17.95% | 5.2% | 19.8% | -1.83 | -1 | 28.21% | 2.56% |
| 2313 | 華通 | 73.70 | -5.75% | -7.87% | -14.50% | -7.30% | -1 | 18.29 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | -6.63% | 18.18% | -3 | -1 | -0.29% | -0.63% | -0.65% | -3.39% | -4.78% | -0.01% | -0.46% | -1.43% | -3.59% | -4.22% | -0.16% | 0.07% | 0.24% | 1.02% | -17.10% | -10.4% | -3.53% | -5.5% | 4.3% | -1.18 | -1 | 37.58% | 18.59% |
| 2344 | 華邦電 | 23.20 | -0.43% | -1.07% | -8.12% | -11.79% | 26 | 136.47 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | 3.54% | 5.56% | 2 | -6 | -0.12% | -0.65% | -1.56% | -2.90% | -7.00% | 0.00% | 0.00% | 0.07% | 0.22% | 0.09% | -0.58% | -1.29% | -1.93% | -4.71% | -11.85% | -5.3% | -10.34% | -7.8% | -12.6% | -0.18 | 3 | -7.76% | -17.24% |
| 2383 | 台光電 | 413.50 | -1.66% | -0.72% | -10.50% | -16.04% | -1 | 16.72 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | 2.03% | 62.65% | -2 | 1 | 0.03% | -2.36% | -1.54% | 0.67% | -3.83% | -0.03% | 0.43% | 0.18% | 2.49% | -1.36% | -0.10% | 0.22% | 2.51% | -5.96% | -21.16% | -8.8% | -4.84% | -8.2% | -2.4% | -5.45 | 4 | 68.56% | 51.63% |
| 2408 | 南亞科 | 54.90 | -5.83% | -5.51% | -17.94% | -25.51% | 4 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | 0.35% | 36.83% | 2 | -16 | -0.28% | -0.64% | -2.60% | -0.09% | -2.66% | 0.00% | -0.04% | -0.06% | -0.03% | -1.04% | -1.33% | -1.01% | -0.27% | -3.34% | -35.70% | -14.6% | -16.58% | -16.9% | -19.5% | -1.20 | 3 | -11.48% | -31.15% |
| 2455 | 全新 | 140.00 | -8.20% | -11.95% | -23.91% | -19.54% | 1 | 35.71 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | 1.71% | 37.17% | -3 | 2 | 0.08% | -0.68% | -3.23% | -12.91% | -3.53% | -0.36% | -1.72% | 1.72% | 5.30% | 5.83% | -0.21% | -0.11% | -2.09% | 3.91% | -33.57% | -17.9% | -3.57% | -12.2% | -9.7% | -4.38 | -1 | 62.14% | 42.14% |
| 2493 | 揚博 | 84.10 | -1.98% | -1.06% | -7.48% | -12.85% | 3 | 14.28 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | 13.26% | 15.47% | 1 | -1 | -0.06% | -0.24% | -1.49% | -2.86% | -3.28% | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | -0.74% | -0.70% | -2.12% | -1.87% | -15.46% | -5.0% | -10.23% | -8.8% | -1.4% | -0.49 | 6 | 28.66% | 8.20% |
| 2634 | 漢翔 | 50.50 | -3.26% | -3.99% | -3.63% | -6.13% | 4 | 19.2 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | 8.00% | 7.79% | 0 | -1 | -0.17% | -0.12% | -0.03% | -2.16% | 0.53% | 0.00% | -0.03% | 0.20% | 3.36% | 4.02% | 0.20% | 0.69% | -1.89% | 1.61% | -6.14% | -2.4% | -10.30% | -5.1% | -3.8% | 0.01 | -1 | 39.41% | 20.79% |
| 3006 | 晶豪科 | 82.90 | -6.54% | -4.05% | -15.58% | -19.51% | 2 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | -7.63% | 18.32% | 1 | -1 | -0.53% | -0.63% | -2.72% | 2.87% | 4.35% | 0.01% | -0.04% | -0.02% | 0.15% | -1.23% | -1.39% | -3.40% | 7.30% | 4.58% | -24.85% | -10.9% | -10.62% | -13.0% | -9.7% | -1.32 | 3 | 15.56% | -31.48% |
| 3037 | 欣興 | 166.00 | -9.29% | -13.09% | -22.97% | -9.29% | 8 | 26.52 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | -8.01% | 7.30% | -1 | -10 | -1.45% | -2.46% | -2.03% | -3.25% | 0.84% | -0.08% | 0.05% | 0.70% | 0.30% | 1.17% | -0.68% | 0.53% | 0.37% | 3.15% | -9.04% | -11.7% | -10.24% | -10.7% | -6.5% | -2.44 | -1 | -2.41% | -24.10% |
| 3042 | 晶技 | 106.00 | -1.40% | 2.42% | -6.61% | -8.62% | 8 | 16.75 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | -2.86% | 15.06% | 3 | -3 | -0.41% | -0.91% | -2.54% | -2.27% | -4.14% | 0.27% | 0.31% | 0.93% | 1.09% | 12.02% | -0.40% | 0.50% | 3.65% | 12.09% | -6.60% | -3.0% | -3.30% | -6.2% | 1.0% | -0.65 | 3 | 33.96% | 2.83% |
| 3044 | 健鼎 | 197.00 | -4.60% | -3.43% | -6.64% | -8.80% | 1 | 15.33 | 3.50 | 1.16% | 60.55% | 21.97% | 13.99% | 3.04% | 20.43% | 8 | -1 | -0.26% | -0.80% | -0.40% | 7.98% | 1.24% | 0.15% | 0.50% | 0.04% | -5.17% | -1.04% | 0.13% | -1.00% | 0.80% | -1.39% | -9.14% | -5.1% | -10.91% | -8.1% | -2.3% | -0.97 | -1 | -6.60% | -21.83% |
| 3167 | 大量 | 70.60 | -4.72% | 1.44% | 2.17% | -8.07% | -6 | 271.54 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | 6.09% | 108.52% | 0 | 2 | 0.26% | -3.01% | -4.51% | -3.30% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.74% | -3.43% | -4.40% | -3.54% | 1.27% | 2.3% | 20.68% | 12.2% | 24.4% | 0.17 | -1 | 36.26% | 22.80% |
| 3406 | 玉晶光 | 503.00 | -4.73% | -3.45% | -16.86% | -24.02% | -55 | 14.46 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | 0.06% | 34.50% | 1 | -2 | -0.03% | -0.35% | -0.72% | 7.52% | 15.78% | 0.00% | 0.00% | 0.21% | 5.61% | 5.33% | -0.61% | -3.15% | 0.11% | 6.95% | -22.27% | -12.3% | -4.17% | -13.7% | 10.5% | -10.82 | 4 | 27.44% | 19.09% |
| 3416 | 融程電 | 130.00 | -2.99% | -2.26% | -6.81% | -13.91% | -1 | 19.79 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | -13.38% | -10.33% | 1 | -11 | -0.11% | -0.35% | -1.11% | 1.20% | 0.44% | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | -0.06% | -1.20% | 0.21% | 1.33% | -15.00% | -5.3% | -13.08% | -12.1% | -2.7% | -0.51 | 4 | -8.46% | -25.00% |
| 3443 | 創意 | 1060.00 | -7.02% | -20.60% | -30.03% | -33.75% | -3 | 42.97 | 6.78 | 37.25% | 8.31% | 30.15% | 13.99% | 13.60% | 10.30% | -7 | 1 | 0.18% | -0.00% | -1.40% | 0.61% | -0.13% | -0.09% | -2.33% | -2.79% | -0.22% | -3.04% | -0.44% | -0.70% | 0.44% | 3.57% | -46.23% | -24.7% | -33.96% | -29.3% | -29.8% | -47.79 | -1 | -34.43% | -78.77% |
| 3450 | 聯鈞 | 118.50 | -9.54% | -5.20% | -18.28% | -13.82% | -1 | 1693.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | -6.04% | 21.94% | 0 | -5 | -0.48% | -2.52% | -4.50% | 10.59% | 9.39% | 0.00% | 0.23% | 1.35% | 5.41% | 5.59% | -3.36% | -3.72% | 15.32% | 6.77% | -13.08% | -11.5% | 38.48% | 5.6% | 57.6% | -3.22 | -1 | 53.59% | 43.46% |
| 3563 | 牧德 | 310.00 | -6.20% | -8.82% | -18.53% | -22.50% | 1 | 100.0 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | 0.15% | -44.51% | 0 | 7 | 0.09% | 1.15% | 0.75% | 0.83% | -2.82% | 0.00% | -0.57% | -0.67% | -1.26% | -0.33% | -1.69% | -1.17% | 0.11% | 3.77% | -23.87% | -14.7% | -28.39% | -18.8% | 4.1% | -6.38 | 3 | 27.42% | -0.65% |
| 3661 | 世芯-KY | 2335.00 | -9.85% | -13.20% | -18.64% | -5.47% | 3 | 43.88 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 19.73% | 100.65% | -1 | -2 | -0.70% | -0.92% | 0.61% | -6.34% | -10.83% | -0.01% | 0.07% | 0.62% | -1.80% | -4.72% | 0.90% | -0.11% | -5.30% | -12.31% | -6.64% | -14.1% | -20.13% | -14.3% | -24.7% | -34.09 | -11 | 76.45% | 57.17% |
| 3715 | 定穎投控 | 57.00 | -2.73% | 7.95% | -9.09% | -10.24% | -3 | 13.29 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | -9.68% | 2.55% | 0 | -3 | -0.33% | -0.28% | -1.94% | -3.53% | -10.75% | 0.00% | 0.02% | -0.14% | -0.60% | -6.69% | -1.28% | -3.45% | -6.87% | -17.53% | -11.58% | -4.0% | -10.00% | -7.2% | -24.7% | -0.16 | 4 | -36.84% | -84.21% |
| 4572 | 駐龍 | 153.50 | -3.15% | -2.23% | -4.66% | -4.95% | -1 | 22.91 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | -2.33% | 5.50% | 0 | 3 | 0.06% | -0.06% | -0.27% | -2.67% | -2.89% | 0.00% | 0.00% | 0.00% | -0.48% | -3.21% | 0.00% | 1.79% | 1.44% | -0.90% | -5.21% | -2.5% | -1.95% | -1.0% | -3.4% | -0.67 | 2 | 28.34% | 6.84% |
| 4746 | 台耀 | 100.50 | -5.63% | -6.94% | -11.45% | -2.43% | 3 | 218.48 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | -3.74% | -1.65% | 0 | -1 | -0.36% | 0.13% | 3.79% | 2.19% | -2.64% | 0.00% | 0.00% | 0.16% | 0.00% | -2.86% | 1.44% | 5.26% | 0.70% | -2.35% | -2.49% | -5.2% | 6.47% | 0.5% | 1.3% | -0.84 | -9 | 20.40% | -20.40% |
| 4906 | 正文 | 41.65 | -5.34% | -1.88% | -4.25% | 4.65% | -21 | 26.53 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | 2.91% | 33.71% | 7 | -1 | -0.22% | 0.74% | 4.05% | 14.87% | 6.11% | 0.02% | 0.04% | 0.05% | 0.12% | 0.04% | 0.89% | 4.63% | 10.82% | 5.89% | 1.56% | -2.5% | 18.01% | 6.1% | 15.9% | -0.24 | -1 | 15.97% | 2.16% |
| 4958 | 臻鼎-KY | 134.00 | -3.60% | -2.90% | -12.99% | 1.52% | -2 | 19.01 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | 0.71% | 31.84% | 4 | 1 | 0.17% | -0.06% | 0.41% | 4.14% | 3.75% | 0.01% | 0.09% | -0.19% | -3.50% | -1.45% | -0.33% | -0.88% | -0.81% | -0.24% | -4.85% | -5.9% | 11.19% | 3.2% | 19.8% | -1.75 | -1 | 17.91% | 0.00% |
| 5222 | 全訊 | 158.00 | -2.47% | -2.47% | -6.78% | -2.17% | 3 | 25.65 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 21.18% | 7.27% | 0 | -1 | -0.20% | -0.57% | -0.39% | -1.31% | -1.14% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | -0.05% | 0.83% | -0.88% | -0.48% | -3.16% | -3.1% | -3.48% | -2.5% | -4.5% | -0.71 | -1 | 23.10% | -1.90% |
| 5469 | 瀚宇博 | 50.80 | -1.93% | 4.85% | -5.22% | -10.72% | -1 | 10.33 | 0.99 | 110.64% | -13.16% | 25.33% | 15.40% | -0.84% | 0.46% | 1 | -1 | -0.08% | -0.16% | 1.43% | 3.25% | -0.34% | 0.00% | 0.00% | -4.99% | -11.39% | -6.87% | -0.29% | -1.49% | -6.47% | -5.08% | -7.48% | -0.8% | -11.61% | -6.9% | -10.1% | 0.03 | 4 | -2.36% | -37.80% |
| 5607 | 遠雄港 | 52.30 | -6.44% | -4.39% | -15.51% | -10.60% | 6 | 20.67 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | -3.07% | 24.39% | 0 | 2 | 0.00% | -0.12% | 1.34% | 2.13% | 2.11% | 0.00% | -0.00% | -0.03% | -0.03% | -0.12% | -0.17% | 0.06% | 0.05% | -0.47% | -17.02% | -11.0% | -6.50% | -8.8% | -6.4% | -0.94 | -1 | -7.07% | -14.72% |
| 6285 | 啟碁 | 138.00 | -2.47% | -1.43% | -5.80% | -4.50% | 6 | 15.12 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 0.43% | 7.27% | 1 | -1 | -0.34% | -0.16% | -1.39% | 3.13% | -3.66% | 0.20% | 0.23% | -0.51% | -4.05% | 1.25% | -0.22% | -4.85% | -0.35% | 2.60% | -6.52% | -4.4% | -13.04% | -10.3% | -6.7% | -0.33 | -1 | 13.04% | -11.59% |
| 6416 | 瑞祺電通 | 127.00 | -4.15% | -3.42% | -12.11% | -12.41% | 6 | 31.75 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | 48.19% | 32.50% | 0 | -7 | -0.03% | -0.23% | 0.77% | 5.09% | 1.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -0.06% | 3.67% | 3.19% | -14.17% | -8.7% | 5.91% | -4.1% | 15.5% | -2.19 | 3 | 27.56% | 23.46% |
| 6438 | 迅得 | 115.50 | -1.28% | 0.87% | -10.47% | -4.15% | -1 | 14.09 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | 2.56% | 14.76% | 1 | 2 | 0.22% | -0.22% | 1.05% | 0.01% | -0.30% | 0.01% | 0.02% | -0.35% | 0.29% | 2.15% | -0.11% | -0.90% | -1.84% | 5.02% | -11.26% | -5.5% | -9.09% | -3.2% | 2.5% | -1.29 | 3 | 13.42% | -12.55% |
| 6472 | 保瑞 | 789.00 | -4.83% | -9.93% | -17.38% | -9.41% | 2 | 33.36 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 0.51% | 48.49% | -5 | -3 | -0.10% | 0.24% | 2.26% | 5.72% | 6.10% | -0.01% | -0.38% | -0.33% | -0.92% | 1.76% | 0.65% | 1.76% | 1.31% | 2.37% | -13.69% | -9.9% | 6.08% | -3.2% | 12.9% | -15.81 | -10 | 21.55% | 5.20% |
| 6585 | 鼎基 | 174.00 | -5.69% | -4.66% | 0.58% | -4.13% | 3 | 21.7 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | -2.41% | 28.43% | 0 | -1 | -0.23% | -0.28% | -1.63% | -4.20% | 0.44% | 0.00% | 0.00% | -0.15% | -0.15% | 0.15% | -0.27% | -2.04% | -4.55% | -2.16% | -1.15% | -0.7% | -32.47% | -8.6% | 9.5% | 1.36 | -1 | 36.78% | 20.98% |
| 6743 | 安普新 | 63.50 | 1.60% | 5.13% | -5.51% | -0.31% | 7 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | 21.61% | 110.25% | 0 | 4 | 0.11% | 0.25% | 0.46% | 1.08% | 2.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -1.11% | -0.29% | 1.39% | -1.42% | -0.5% | 8.66% | 4.6% | 17.3% | -0.50 | 3 | 22.83% | 11.81% |
| 6753 | 龍德造船 | 126.00 | -5.26% | -5.26% | -10.00% | -16.00% | 1 | 20.13 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | -23.35% | 20.32% | 0 | -1 | -0.23% | 0.22% | -1.76% | 0.39% | 0.86% | 0.00% | 0.00% | -0.19% | -0.18% | 0.03% | 0.26% | -6.98% | 0.36% | 1.35% | -13.49% | -6.3% | -0.79% | -2.7% | 22.0% | -1.49 | 2 | 30.16% | -11.90% |
| 6807 | 峰源-KY | 66.10 | 1.38% | 15.76% | 11.28% | 8.01% | 34 | 11.17 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | -3.35% | 30.70% | 0 | -1 | -0.12% | 0.53% | 1.09% | 1.93% | 2.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.81% | 0.76% | 0.24% | -0.25% | 10.74% | 11.1% | 16.34% | 12.4% | 53.5% | 0.63 | 6 | 39.49% | 28.14% |
| 6863 | 永道-KY | 226.00 | -6.42% | 3.20% | -4.64% | -7.76% | -1 | 31.39 | 2.54 | 41.9% | 68.21% | 35.73% | 21.67% | 1.33% | 99.02% | 0 | 2 | 0.02% | 0.52% | 1.14% | 6.61% | 4.92% | 0.00% | -0.00% | 0.03% | -0.38% | -0.30% | -0.20% | 1.49% | 6.55% | 4.55% | -4.87% | -1.6% | 3.98% | -2.1% | 32.7% | -0.98 | 3 | 7.08% | -15.04% |
| 8261 | 富鼎 | 76.80 | -4.00% | -2.54% | -10.59% | -11.93% | 6 | 21.1 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | 2.84% | 7.72% | 1 | 3 | 0.16% | 0.10% | 0.63% | 2.10% | 1.56% | 0.00% | 0.00% | 0.00% | 0.18% | -0.06% | 0.05% | 0.53% | 0.72% | -1.49% | -14.58% | -7.4% | -8.46% | -8.2% | -12.2% | -0.80 | 3 | -10.68% | -40.63% |
| 8499 | 鼎炫-KY | 117.50 | -1.67% | 0.00% | -2.49% | -5.62% | -3 | 11.87 | 2.42 | 18.63% | 62.42% | 40.08% | 18.80% | -7.76% | -4.25% | 0 | -1 | -0.00% | 0.07% | 0.04% | 0.16% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -3.40% | -1.7% | -0.43% | -3.7% | -2.8% | -0.12 | 5 | 2.13% | -10.64% |
| 9911 | 櫻花 | 94.00 | -1.26% | 5.38% | 7.18% | 5.62% | -2 | 17.0 | 1.63 | 4.49% | 63.0% | 36.18% | 16.61% | 0.17% | 20.87% | 1 | 1 | 0.02% | 0.44% | 0.35% | 0.87% | 2.29% | 0.00% | 0.00% | 0.02% | 0.05% | 0.05% | -0.02% | -0.25% | -0.81% | 0.19% | 5.53% | 4.7% | -0.43% | 5.4% | 22.2% | 0.77 | -1 | 9.57% | -2.13% |
| 9914 | 美利達 | 244.50 | -2.98% | 0.62% | 6.30% | 13.99% | 1 | 47.38 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 3.29% | 48.65% | 5 | 10 | 0.04% | 0.84% | 1.33% | 3.47% | 5.93% | 0.01% | 0.08% | 0.16% | -0.81% | 1.32% | -0.20% | 0.02% | -0.38% | -0.01% | 13.09% | 4.6% | 3.48% | 5.8% | 21.2% | 2.44 | -1 | 15.75% | -1.02% |
| 9921 | 巨大 | 227.50 | -5.60% | -0.44% | 6.31% | 7.82% | 1 | 28.87 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | -0.97% | -7.51% | -1 | -1 | -0.03% | 1.04% | 1.99% | 3.61% | 4.16% | -0.00% | 0.06% | -0.04% | -2.69% | 0.66% | 0.57% | 0.64% | 0.33% | 3.34% | 9.67% | 3.3% | 3.30% | 4.2% | 14.9% | 2.22 | -1 | 42.86% | -67.03% |
| 9939 | 宏全 | 162.00 | -0.31% | 0.31% | -1.52% | -5.26% | 2 | 16.88 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | -7.41% | -3.31% | 3 | -3 | -0.01% | 0.23% | 0.52% | 0.49% | -1.03% | 0.16% | 0.28% | -0.36% | -0.72% | 0.57% | 0.48% | -0.24% | -0.80% | -0.35% | -2.78% | -0.9% | -1.23% | -1.2% | 17.5% | -0.61 | 2 | 50.62% | 40.25% |
| 1584 | 精剛 | 34.60 | -2.40% | -1.28% | 0.14% | 3.75% | -1 | 10.0 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 0.18% | 35.71% | 0 | -1 | -0.25% | 1.97% | 2.95% | 3.58% | 3.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.34% | 0.96% | 1.57% | 0.92% | 5.06% | 0.9% | -0.72% | 1.8% | 0.1% | 0.08 | -6 | 6.79% | -15.61% |
| 2640 | 大車隊 | 111.50 | -0.45% | -0.45% | -9.35% | -7.47% | 1 | 15.62 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | -9.15% | 0.03% | 0 | 1 | 0.00% | -0.03% | -0.12% | -0.30% | 1.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.27% | 0.71% | 1.52% | -9.42% | -4.9% | -8.07% | -6.4% | -2.1% | -0.83 | 4 | -7.62% | -27.35% |
| 2743 | 山富 | 137.00 | -3.52% | 0.00% | -11.04% | -8.97% | -1 | 10.51 | 5.40 | 120.41% | 167.33% | 18.83% | 11.84% | -3.23% | 23.24% | 0 | -1 | -0.22% | -0.29% | 0.28% | -1.36% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.22% | -0.32% | -6.94% | -3.61% | -9.12% | -6.3% | -27.37% | -10.5% | 5.1% | -1.10 | 4 | -5.11% | -32.85% |
| 3105 | 穩懋 | 130.00 | -6.14% | -15.03% | -28.18% | -25.50% | 1 | 75.58 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 0.77% | 10.61% | -1 | -1 | -0.35% | -4.53% | -4.82% | -3.16% | -4.63% | -0.18% | -0.51% | 0.03% | 1.19% | 0.74% | -0.37% | 2.45% | 2.46% | -0.55% | -37.31% | -20.0% | -10.00% | -16.2% | -13.7% | -5.23 | -10 | 6.15% | -47.69% |
| 3147 | 大綜 | 123.00 | -4.28% | -7.52% | -14.58% | -1.99% | -1 | 14.25 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | -17.72% | -9.15% | 0 | -3 | -0.16% | -0.44% | 0.13% | 0.16% | -2.79% | 0.00% | -0.62% | -0.55% | -1.33% | 1.13% | -0.07% | 0.07% | -1.31% | -0.26% | -9.35% | -7.6% | -7.72% | -5.0% | 11.9% | -1.56 | -1 | 42.28% | 21.38% |
| 3213 | 茂訊 | 93.60 | -1.27% | 0.75% | -7.78% | -15.68% | -1 | 9.62 | 2.66 | -6.01% | 241.03% | 34.35% | 23.79% | -9.61% | -9.68% | 0 | -3 | -0.02% | -0.24% | -3.26% | -1.39% | -1.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.97% | -1.13% | -2.15% | -6.84% | -3.4% | -8.44% | -10.9% | 3.8% | -0.23 | 5 | -6.84% | -25.00% |
| 3217 | 優群 | 144.00 | -4.00% | -2.37% | -12.73% | -15.79% | -1 | 15.55 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 1.98% | 11.06% | 1 | -3 | -0.00% | 0.25% | -0.58% | -3.79% | -6.30% | 0.11% | -0.81% | -2.30% | -1.31% | -7.74% | -3.23% | -6.44% | -3.17% | -8.67% | -11.81% | -8.2% | -15.62% | -12.1% | -10.4% | -1.49 | 4 | 19.44% | -0.69% |
| 3227 | 原相 | 165.50 | -3.22% | -1.19% | -7.02% | -4.89% | -1 | 21.89 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 5.62% | 50.00% | 1 | -1 | -0.10% | -0.01% | -1.05% | 0.50% | 1.13% | 0.01% | -0.02% | 0.08% | 0.30% | 0.06% | 0.56% | 1.86% | 4.77% | 2.38% | -11.48% | -4.8% | 4.83% | -1.9% | 7.5% | -1.48 | 3 | 11.18% | -3.32% |
| 3324 | 雙鴻 | 602.00 | -9.88% | -14.97% | -19.95% | -30.08% | 6 | 38.66 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 22.98% | 99.06% | -2 | -2 | -0.64% | 0.09% | -7.44% | -6.37% | -10.84% | -0.71% | -2.88% | -3.94% | -7.49% | 2.85% | -0.28% | -5.33% | -9.59% | -12.76% | -39.70% | -18.4% | -41.20% | -24.2% | 9.3% | -13.91 | -1 | 81.40% | 72.26% |
| 3402 | 漢科 | 97.80 | -3.17% | -3.65% | -16.41% | -16.05% | 3 | 15.95 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 1.21% | 31.13% | 0 | -7 | -0.31% | -1.03% | -1.89% | -1.93% | -7.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.68% | -2.18% | -6.62% | -26.79% | -11.8% | -3.78% | -8.0% | 17.6% | -2.30 | 3 | 50.92% | 40.08% |
| 3455 | 由田 | 112.00 | -4.27% | -1.32% | -10.04% | -10.76% | -1 | 19.89 | 0.70 | -75.78% | 118.75% | 45.75% | -11.60% | 1.63% | 10.22% | 0 | 1 | 0.07% | -0.46% | -0.41% | 1.68% | 5.69% | 0.00% | 0.00% | -0.01% | 0.64% | 0.64% | 0.10% | 5.97% | 10.14% | 11.28% | -18.75% | -7.7% | 14.55% | -0.6% | 31.1% | -1.81 | 3 | 12.50% | -7.14% |
| 3484 | 崧騰 | 49.40 | -3.33% | -2.95% | -8.52% | -12.57% | 3 | 15.88 | 0.89 | 1.14% | 虧轉盈 | 26.75% | 5.61% | -6.01% | 27.24% | 0 | -1 | -0.05% | -0.10% | 0.62% | 2.84% | 4.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.67% | 0.64% | 2.69% | 5.15% | -13.77% | -5.3% | -3.64% | -7.8% | 4.4% | -0.29 | 6 | -9.31% | -19.43% |
| 3491 | 昇達科 | 299.00 | -2.76% | -2.61% | -3.55% | 4.36% | -2 | 84.46 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | 0.94% | 105.37% | 0 | 1 | 0.38% | -3.39% | -2.97% | 6.75% | 16.08% | 0.00% | 1.25% | 3.31% | 3.09% | 1.62% | -1.32% | -0.58% | 6.42% | 15.28% | -2.51% | -1.1% | 24.58% | 3.5% | 51.5% | -0.21 | -2 | 46.49% | 32.44% |
| 3526 | 凡甲 | 221.50 | -1.77% | 2.07% | -5.94% | -10.32% | 3 | 15.47 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | -10.45% | 4.88% | 0 | -1 | -0.04% | -0.05% | -0.75% | 1.06% | 6.34% | 0.00% | -0.02% | -0.59% | 0.01% | 0.26% | -1.22% | -1.97% | -0.26% | 3.10% | -11.96% | -3.7% | -9.03% | -8.7% | 5.4% | -0.73 | 4 | 24.60% | 9.71% |
| 3580 | 友威科 | 92.40 | -4.55% | 6.82% | 4.76% | 13.37% | -8 | 40.53 | -0.15 | 盈轉虧 | 盈轉虧 | 26.78% | -19.47% | -38.99% | -38.62% | 0 | -1 | -0.17% | -0.64% | -0.84% | -3.85% | -2.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.29% | 2.01% | -0.90% | -2.88% | 3.90% | 3.7% | 45.13% | 24.8% | 60.1% | -0.20 | -1 | 35.06% | 28.57% |
| 3680 | 家登 | 467.50 | -3.61% | -1.16% | -10.27% | -1.68% | -1 | 54.74 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 18.73% | 102.91% | 2 | 2 | 0.17% | 0.22% | 5.64% | 9.36% | 9.90% | 0.00% | 0.06% | 0.24% | -0.28% | -3.17% | -0.67% | 1.81% | 1.67% | -4.01% | -9.95% | -5.0% | 11.76% | 3.8% | 14.7% | -5.66 | 3 | 33.69% | 6.95% |
| 3689 | 湧德 | 74.60 | -2.99% | 0.27% | -16.37% | -5.45% | 4 | 16.43 | 0.55 | 27.91% | -42.11% | 20.48% | 1.99% | 7.75% | -30.42% | 0 | -1 | -0.03% | 0.27% | 3.96% | 1.33% | -1.73% | 0.00% | 0.00% | -0.05% | -0.30% | 0.00% | 0.27% | 8.10% | 8.58% | 11.58% | -8.18% | -7.0% | 1.74% | -2.6% | 13.9% | -1.33 | 2 | 6.17% | -9.92% |
| 4129 | 聯合 | 92.70 | -1.38% | -1.49% | -9.12% | -14.95% | 2 | 20.02 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | -6.20% | 15.17% | 0 | -3 | -0.08% | -0.59% | -2.40% | -2.32% | -6.74% | 0.00% | -0.14% | -0.14% | -0.69% | -1.84% | 0.16% | -1.02% | 0.76% | 0.40% | -17.04% | -5.5% | -6.15% | -6.3% | 2.8% | -0.95 | 4 | 62.24% | 43.91% |
| 4768 | 晶呈科技 | 212.00 | -7.22% | -7.02% | -10.36% | -12.58% | 12 | 80.92 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | 27.00% | 20.61% | 0 | -1 | -0.26% | -0.51% | -1.11% | -1.02% | -0.29% | 0.00% | 0.00% | 1.51% | 0.87% | -0.97% | 0.04% | 2.21% | -3.07% | -2.21% | -22.64% | -10.4% | -13.21% | -10.3% | 0.1% | -2.54 | -1 | 33.02% | -1.42% |
| 4953 | 緯軟 | 116.50 | -4.51% | -1.27% | -12.08% | -14.96% | 3 | 13.72 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | -2.05% | 16.79% | 0 | -1 | -0.02% | 0.19% | 0.02% | 0.96% | -1.41% | 0.00% | 0.00% | 0.00% | -0.09% | -0.10% | -0.08% | 0.00% | 0.58% | 0.55% | -15.88% | -7.5% | -15.45% | -12.0% | -12.1% | -0.96 | 3 | 34.76% | 19.31% |
| 5236 | 凌陽創新 | 158.00 | -5.67% | -4.53% | -5.67% | 4.29% | -1 | 19.2 | 1.94 | -6.73% | 81.31% | 65.20% | 32.94% | 3.02% | -3.99% | 0 | -5 | -0.23% | -0.87% | -2.74% | -5.15% | -6.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.40% | 0.03% | -4.24% | -1.90% | -2.6% | 5.70% | -4.9% | 1.3% | 0.16 | -1 | 5.06% | -26.58% |
| 5274 | 信驊 | 3745.00 | -9.98% | -5.55% | -18.14% | -20.15% | 7 | 116.7 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 15.96% | 123.02% | 9 | -8 | -0.10% | -0.38% | -0.25% | 3.81% | 3.90% | 0.01% | 0.23% | 0.09% | 0.52% | -0.71% | 0.09% | -3.17% | -5.20% | -5.34% | -23.23% | -12.9% | 8.95% | -12.2% | 14.5% | -60.48 | -1 | 57.28% | 14.55% |
| 5309 | 系統電 | 42.85 | -0.12% | 2.02% | 2.02% | 17.88% | 2 | 32.71 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -1.48% | 5.75% | 0 | -5 | -0.48% | -1.32% | -2.18% | 0.39% | 0.21% | 0.00% | 0.00% | 0.00% | 0.03% | -0.15% | -3.22% | 1.04% | 2.84% | 1.34% | 13.30% | 2.8% | 20.42% | 14.5% | 20.6% | -0.07 | 3 | 25.79% | 5.25% |
| 5490 | 同亨 | 29.80 | -1.65% | 0.51% | -7.60% | -14.86% | 4 | - | 0.08 | 虧轉盈 | 虧轉盈 | 36.48% | 3.71% | -5.35% | 144.69% | 0 | 2 | 0.08% | 0.09% | 0.88% | 0.38% | 0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 1.52% | 0.37% | 0.26% | -15.10% | -4.6% | 9.40% | -4.2% | 15.8% | -0.30 | 6 | 6.04% | -14.09% |
| 6143 | 振曜 | 115.50 | -4.55% | -2.53% | -6.10% | -9.06% | 1 | 20.96 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | -23.81% | 10.84% | 0 | 1 | 0.19% | 0.03% | 1.67% | 5.57% | 7.96% | 0.00% | -0.40% | -2.90% | -5.33% | -3.64% | 0.31% | -3.69% | -1.62% | 8.86% | -9.52% | -4.4% | -1.30% | -9.8% | 15.3% | 0.03 | -1 | 35.06% | 4.76% |
| 6146 | 耕興 | 223.00 | -2.41% | 0.00% | -8.23% | -0.45% | -125 | 16.51 | 3.32 | 19.0% | -19.61% | 48.44% | 32.72% | 2.76% | 0.14% | 1 | -1 | -0.02% | -0.00% | 1.51% | 1.30% | -5.26% | 0.00% | 0.01% | 0.01% | -4.70% | 0.34% | 0.10% | 1.25% | -4.16% | -3.12% | -5.83% | -3.6% | -5.61% | -3.6% | -6.3% | -0.92 | -1 | 1.35% | -34.53% |
| 6223 | 旺矽 | 535.00 | -3.25% | -6.79% | -14.13% | 0.00% | 2 | 35.38 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 5.34% | 28.77% | 2 | -1 | -0.24% | -1.03% | -0.59% | 0.08% | -6.48% | 0.01% | 0.45% | 3.30% | 3.62% | 12.57% | -1.97% | -2.08% | -1.82% | 0.70% | -2.62% | -7.2% | 18.79% | 0.8% | 59.2% | -8.94 | 2 | 85.05% | 80.37% |
| 6245 | 立端 | 93.70 | -2.70% | -1.37% | -5.83% | -3.60% | -1 | 13.7 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | 33.74% | -11.50% | 0 | -1 | -0.04% | -0.18% | 0.05% | 0.39% | -2.26% | 0.00% | 0.00% | 0.00% | -0.03% | -1.14% | -0.23% | 0.18% | -1.73% | -7.74% | -3.74% | -3.7% | 1.49% | -2.9% | -7.0% | -0.58 | 3 | -6.72% | -49.41% |
| 6274 | 台燿 | 158.00 | -4.82% | 1.28% | -5.95% | -3.95% | -1 | 22.48 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 0.11% | 61.01% | 2 | -1 | -0.32% | -0.96% | 0.29% | 2.01% | 4.44% | 0.25% | 0.26% | -0.66% | -4.89% | 1.27% | -1.61% | -0.33% | -7.85% | -8.39% | -9.49% | -3.2% | -12.66% | -5.3% | 6.6% | -0.12 | 4 | 74.68% | 62.03% |
| 6290 | 良維 | 80.30 | -3.37% | -2.43% | -13.47% | -12.91% | 3 | 14.93 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | 4.78% | 1.68% | 0 | -1 | -0.10% | 0.03% | -0.06% | 0.77% | 4.13% | 0.00% | 0.00% | -0.55% | -8.46% | 1.07% | -0.57% | -4.06% | -15.08% | -0.33% | -13.33% | -8.2% | 2.62% | -6.9% | 5.5% | -1.14 | 3 | 35.24% | 14.07% |
| 6546 | 正基 | 170.00 | -5.82% | 2.41% | -9.81% | 21.00% | -1 | 37.78 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | -1.12% | -4.06% | 4 | -7 | -0.21% | -1.37% | -1.32% | -2.13% | -3.24% | 0.16% | 0.61% | 1.54% | 4.18% | 10.66% | -0.49% | 4.87% | 7.84% | 3.10% | 8.53% | -2.7% | 14.71% | 6.4% | 37.3% | -0.95 | 3 | 29.41% | 7.06% |
| 6629 | 泰金-KY | 121.00 | -6.20% | 3.86% | 4.76% | -1.63% | -2 | 15.8 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | -24.97% | 14.85% | 0 | 1 | 0.08% | 0.08% | -0.10% | 0.21% | -2.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.23% | 4.96% | 3.5% | 12.40% | 4.3% | 58.2% | 0.61 | -1 | 52.89% | 43.39% |
| 6643 | M31 | 1040.00 | -9.96% | -16.47% | -29.01% | -14.05% | 2 | 89.81 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | 3.38% | 27.83% | -1 | -1 | -0.08% | 0.65% | -1.84% | -5.48% | -8.84% | -0.13% | -0.32% | 4.19% | 8.16% | 0.62% | -0.50% | 0.05% | -6.10% | -3.38% | -23.56% | -19.5% | -2.88% | -13.5% | -12.4% | -36.81 | -1 | 70.19% | 60.58% |
| 6664 | 群翊 | 251.50 | -7.54% | -7.20% | -14.89% | -3.45% | 3 | 17.0 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | -1.00% | 9.18% | 0 | -1 | -0.22% | -0.31% | -0.25% | 0.12% | 0.53% | 0.00% | 0.01% | 0.03% | 0.26% | 0.34% | -0.04% | 0.46% | 2.46% | 2.25% | -23.46% | -12.2% | 12.72% | -3.0% | 34.6% | -5.77 | -1 | 53.48% | 44.33% |
| 6667 | 信紘科 | 174.00 | -8.18% | -6.70% | -14.71% | -12.34% | 6 | 22.69 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | 16.57% | 48.84% | 0 | -1 | -0.92% | -0.92% | -1.59% | 2.66% | 0.98% | 0.00% | 0.00% | -2.96% | 0.00% | 0.00% | -0.18% | -1.30% | 4.51% | 4.51% | -21.55% | -11.2% | -3.16% | -8.2% | 29.6% | -3.04 | -1 | 54.02% | 42.53% |
| 6683 | 雍智科技 | 346.50 | -7.10% | -5.33% | -17.11% | -18.85% | -1 | 24.84 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | -1.42% | 12.07% | 0 | -3 | -0.27% | 0.10% | 0.90% | 1.34% | 5.85% | 0.00% | 0.00% | -1.47% | -0.98% | -3.40% | -1.36% | -1.54% | -1.62% | -8.82% | -18.04% | -10.7% | 15.44% | -5.5% | 19.9% | -7.33 | 4 | 29.00% | 4.76% |
| 6703 | 軒郁 | 241.00 | -14.54% | -13.00% | -14.23% | -17.47% | 15 | 16.06 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | -16.71% | 27.17% | 0 | -1 | -0.56% | -0.40% | -0.93% | -1.06% | -2.01% | 0.00% | 0.00% | -0.30% | -0.35% | 0.00% | 0.00% | -0.30% | -1.32% | -4.90% | -18.67% | -12.6% | -20.12% | -16.0% | -15.4% | -1.52 | -1 | 56.85% | 47.72% |
| 6841 | 長佳智能 | 94.20 | -5.23% | -9.42% | -10.71% | -17.73% | 3 | - | -0.19 | 盈轉虧 | 盈轉虧 | 57.41% | -3.69% | -25.00% | 357.24% | 0 | -3 | -0.22% | -0.49% | -0.51% | 1.14% | 0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.49% | -2.83% | -4.34% | -22.61% | -8.9% | 11.46% | -6.4% | -0.5% | -1.42 | -1 | -16.77% | -29.51% |
| 8027 | 鈦昇 | 98.10 | -10.00% | -9.59% | -20.24% | -24.54% | 16 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | -20.71% | 34.71% | 1 | -3 | -0.02% | 0.03% | 0.01% | 0.33% | 0.19% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -0.57% | -6.07% | -0.65% | -2.81% | -29.97% | -16.0% | 4.18% | -16.8% | 10.5% | -2.43 | -1 | 37.82% | 18.45% |
| 8155 | 博智 | 134.00 | -2.19% | 1.90% | -6.62% | -5.30% | -1 | 35.64 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 2.57% | 43.74% | 0 | 2 | 0.12% | 0.03% | -0.35% | 1.68% | 0.76% | 0.00% | -0.08% | -1.04% | -0.97% | -7.67% | -0.18% | -1.92% | -8.28% | -4.67% | -6.34% | -2.3% | -12.69% | -7.1% | -7.7% | -0.23 | 4 | 2.24% | -23.13% |