| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 84.10 | -9.18% | -9.57% | -15.14% | -23.89% | 16 | 13.46 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | -9.91% | 0.36% | 8 | 1 | 0.37% | 0.05% | -0.07% | -1.46% | -6.09% | 0.00% | 0.25% | -0.43% | -0.64% | 7.26% | -0.10% | -1.32% | -3.93% | -2.83% | -21.28% | -13.7% | -36.74% | -23.1% | -12.7% | -0.56 | -1 | 10.82% | -7.02% |
| 1503 | 士電 | 207.00 | -9.80% | -17.20% | -28.87% | -31.23% | -1 | 39.35 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | 13.47% | 13.05% | 3 | 2 | 0.20% | 0.32% | 0.95% | -1.84% | 2.75% | 0.01% | -0.20% | -0.71% | -0.98% | 0.14% | -0.88% | -3.07% | -5.25% | -2.00% | -39.61% | -24.2% | -23.91% | -22.3% | 8.4% | -9.15 | -13 | 54.83% | 50.48% |
| 1535 | 中宇 | 55.30 | -9.79% | -8.75% | -21.67% | -24.56% | 8 | 12.74 | 0.97 | 0.0% | -17.09% | 8.61% | 3.59% | 6.37% | -8.71% | 0 | -2 | -0.12% | -0.16% | -0.93% | -0.73% | -0.54% | 0.00% | 0.00% | 0.02% | 0.16% | 0.16% | 0.04% | -0.39% | -1.60% | -2.93% | -27.12% | -15.4% | -27.49% | -19.7% | -12.7% | -0.84 | -1 | -21.16% | -76.31% |
| 1587 | 吉茂 | 45.55 | -9.98% | -9.44% | -17.78% | -29.38% | 3 | 81.34 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | -7.92% | -10.44% | 0 | -1 | -0.01% | 0.61% | 1.99% | 0.85% | 1.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.86% | 0.74% | -4.75% | -2.07% | -19.65% | -14.2% | -70.14% | -26.4% | 20.6% | -0.34 | -1 | 3.40% | -24.48% |
| 1795 | 美時 | 230.00 | -11.54% | -17.71% | -20.28% | -24.22% | 14 | 15.23 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | -28.25% | 0.98% | 2 | 1 | 0.18% | 0.73% | 0.23% | -1.76% | -1.37% | 0.01% | 0.01% | -0.25% | -2.15% | 0.19% | 0.16% | -0.87% | -2.34% | 1.38% | -31.52% | -17.8% | -30.87% | -20.2% | -16.7% | -4.61 | -2 | 8.70% | -10.87% |
| 2031 | 新光鋼 | 54.20 | -9.67% | -5.90% | -11.73% | -12.58% | 3 | 8.91 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | -5.36% | -7.35% | 0 | -2 | -0.50% | 0.02% | -0.95% | -3.61% | -3.69% | 0.00% | 0.00% | 0.08% | -0.12% | -1.00% | 0.44% | -0.23% | -0.64% | -1.84% | -11.44% | -9.1% | -13.10% | -11.5% | -4.5% | -0.18 | -1 | -10.70% | -29.15% |
| 2308 | 台達電 | 351.00 | -10.00% | -11.36% | -12.58% | -8.12% | 28 | 26.77 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | -0.71% | 0.01% | 8 | -6 | -0.20% | -0.47% | -0.32% | 1.28% | 1.85% | 0.04% | 0.24% | 0.67% | 0.84% | 0.97% | 0.14% | 0.44% | 1.61% | 2.58% | -16.81% | -12.9% | 8.12% | -5.5% | 7.8% | -4.94 | -2 | 20.23% | -8.26% |
| 2313 | 華通 | 66.40 | -9.91% | -13.65% | -19.90% | -19.32% | 9 | 16.48 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | 26.27% | 11.48% | -4 | -2 | -0.50% | -0.79% | -2.71% | -4.11% | -5.25% | -0.22% | -0.67% | -1.03% | -3.81% | -4.38% | -0.57% | -1.09% | -0.71% | 0.86% | -29.67% | -18.1% | -14.46% | -14.7% | -6.1% | -1.67 | -2 | 30.72% | 9.64% |
| 2344 | 華邦電 | 22.00 | -5.17% | -5.17% | -12.87% | -16.35% | 27 | 129.41 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | 3.54% | 5.56% | 3 | 1 | 0.01% | -0.54% | -1.59% | -2.91% | -6.81% | 0.00% | 0.01% | 0.07% | 0.22% | 0.10% | -0.97% | -2.39% | -2.29% | -4.97% | -16.14% | -9.4% | -15.23% | -12.3% | -17.1% | -0.23 | -1 | -13.64% | -23.64% |
| 2383 | 台光電 | 388.00 | -6.17% | -5.60% | -13.30% | -21.46% | 1 | 15.69 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | 10.20% | 58.58% | -3 | 2 | 0.46% | -1.77% | -1.15% | 0.86% | -3.45% | -0.00% | 0.43% | 0.16% | 2.46% | -1.74% | -1.57% | -1.61% | 1.31% | -7.30% | -30.41% | -13.2% | -15.46% | -13.7% | -8.4% | -6.66 | -1 | 66.49% | 48.45% |
| 2408 | 南亞科 | 49.95 | -9.02% | -13.13% | -25.45% | -32.59% | 5 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | 0.35% | 36.83% | -1 | -17 | -0.15% | -0.71% | -3.20% | -0.19% | -2.74% | -0.01% | -0.03% | -0.09% | -0.04% | -1.06% | -0.66% | -2.69% | -0.81% | -3.48% | -46.15% | -20.6% | -25.73% | -24.1% | -26.6% | -1.42 | -1 | -22.52% | -44.14% |
| 2455 | 全新 | 126.00 | -10.00% | -18.71% | -27.17% | -28.21% | -3 | 32.14 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | -11.59% | 17.01% | -4 | 3 | 0.18% | -0.25% | -2.61% | -12.57% | -3.43% | -0.61% | -2.41% | -0.11% | 4.70% | 5.17% | -0.80% | -2.33% | -2.00% | 1.73% | -46.03% | -24.6% | -14.29% | -20.8% | -18.7% | -5.32 | -2 | 57.94% | 35.71% |
| 2493 | 揚博 | 76.50 | -9.04% | -8.38% | -14.33% | -21.46% | 17 | 12.99 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | 13.26% | 15.47% | 0 | -2 | -0.09% | -0.23% | -1.63% | -2.93% | -3.36% | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | 0.38% | -0.25% | -1.48% | -1.87% | -20.78% | -12.4% | -21.96% | -16.7% | -10.3% | -0.77 | -1 | 21.57% | -0.92% |
| 2634 | 漢翔 | 45.50 | -9.90% | -11.65% | -13.00% | -15.27% | 9 | 17.3 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | 8.00% | 7.79% | 1 | -2 | -0.11% | -0.16% | -0.11% | -2.41% | 0.49% | 0.00% | -0.03% | 0.05% | 3.46% | 4.03% | 0.08% | 0.10% | -0.95% | 1.77% | -14.95% | -11.3% | -26.15% | -14.2% | -13.2% | -0.30 | -2 | 32.75% | 12.09% |
| 3006 | 晶豪科 | 74.70 | -9.89% | -10.65% | -24.09% | -26.40% | 7 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | -7.63% | 18.32% | 2 | -2 | -0.47% | -1.04% | -3.22% | 2.15% | 3.96% | 0.00% | 0.01% | -0.02% | 0.15% | -1.23% | -1.31% | -4.51% | 3.58% | 2.32% | -35.21% | -18.3% | -21.55% | -21.4% | -18.6% | -1.70 | -1 | 6.29% | -45.92% |
| 3037 | 欣興 | 149.50 | -9.94% | -17.40% | -27.07% | -17.63% | -3 | 23.88 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | -8.01% | 7.30% | -2 | -11 | -0.40% | -2.75% | -2.16% | -3.66% | 0.20% | -0.19% | -0.14% | 0.55% | -0.18% | 0.98% | -1.07% | -0.37% | -1.57% | 1.87% | -18.39% | -19.7% | -22.74% | -19.3% | -15.7% | -4.05 | -2 | -13.71% | -37.79% |
| 3042 | 晶技 | 97.60 | -7.92% | -3.37% | -13.63% | -15.13% | 19 | 15.42 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | 22.47% | 23.57% | 4 | -4 | -0.47% | -1.30% | -2.64% | -2.89% | -4.56% | 0.29% | 0.65% | 0.92% | 1.20% | 12.31% | 0.10% | 0.09% | 3.30% | 12.14% | -14.75% | -10.0% | -10.66% | -13.5% | -7.0% | -0.86 | -1 | 28.28% | -5.53% |
| 3044 | 健鼎 | 177.50 | -9.90% | -11.91% | -14.25% | -20.40% | 3 | 13.81 | 3.50 | 1.16% | 60.55% | 21.97% | 13.99% | 3.04% | 20.43% | 9 | -2 | -0.06% | -0.75% | -0.57% | 6.06% | 1.17% | 0.16% | 0.63% | 0.04% | -5.02% | -0.87% | -0.50% | -1.72% | -2.67% | -2.48% | -19.44% | -13.6% | -27.04% | -16.9% | -11.9% | -2.08 | -2 | -18.31% | -35.21% |
| 3167 | 大量 | 63.60 | -9.92% | -6.47% | -2.60% | -13.59% | -7 | 244.62 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | 6.09% | 108.52% | 0 | -1 | -0.38% | -2.15% | -4.37% | -3.72% | -0.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.04% | -7.48% | -6.33% | -6.19% | -5.82% | -7.4% | 12.42% | 0.9% | 11.9% | -0.38 | -2 | 29.25% | 14.31% |
| 3406 | 玉晶光 | 453.00 | -9.94% | -11.52% | -23.22% | -28.32% | 3 | 13.02 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | 0.06% | 34.50% | -1 | 1 | 0.65% | -0.13% | -0.45% | 8.25% | 16.65% | -0.18% | -0.13% | 0.40% | 5.42% | 5.14% | -0.14% | -2.36% | 0.46% | 6.59% | -35.54% | -19.8% | -17.00% | -22.1% | -0.6% | -12.83 | -1 | 19.43% | 10.15% |
| 3416 | 融程電 | 117.00 | -10.00% | -8.95% | -15.83% | -22.52% | 32 | 17.81 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | -13.38% | -10.33% | 0 | -12 | -0.06% | -0.34% | -1.22% | 1.19% | 0.27% | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | 0.13% | -1.09% | 0.60% | 1.20% | -23.93% | -13.7% | -25.64% | -20.6% | -12.4% | -1.05 | -1 | -20.51% | -38.89% |
| 3443 | 創意 | 954.00 | -10.00% | -20.83% | -35.10% | -40.93% | -4 | 38.67 | 6.78 | 37.25% | 8.31% | 30.15% | 13.99% | 8.60% | 31.20% | -8 | 2 | 0.51% | 0.50% | -0.56% | 1.07% | 0.48% | -0.17% | -2.12% | -3.00% | -0.40% | -2.88% | 0.48% | 0.36% | 1.52% | 2.51% | -71.38% | -30.6% | -49.90% | -36.0% | -36.8% | -52.27 | -2 | -49.37% | -98.64% |
| 3450 | 聯鈞 | 107.00 | -9.70% | -14.40% | -27.70% | -24.11% | -46 | 1529.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | -6.04% | 21.94% | -1 | 1 | 0.67% | -0.22% | -3.48% | 11.86% | 9.42% | -0.12% | 0.09% | 0.81% | 5.29% | 5.47% | -0.54% | -6.18% | 14.33% | 4.84% | -23.36% | -19.2% | 28.97% | -5.2% | 41.7% | -4.10 | -2 | 48.60% | 37.38% |
| 3563 | 牧德 | 279.00 | -10.00% | -14.42% | -26.09% | -32.36% | 2 | 90.0 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | 5.42% | -33.46% | 0 | -1 | -0.07% | 0.80% | 0.36% | 0.68% | -2.44% | 0.00% | -0.57% | -0.66% | -1.17% | -0.33% | -1.33% | -2.28% | -0.52% | 2.15% | -41.94% | -21.9% | -44.62% | -26.5% | -6.4% | -7.94 | -1 | 19.35% | -11.83% |
| 3661 | 世芯-KY | 2105.00 | -9.85% | -15.80% | -25.35% | -19.50% | -144 | 39.56 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 19.73% | 100.65% | -2 | 1 | 0.04% | -0.73% | 0.10% | -5.98% | -10.99% | -0.03% | -0.01% | 0.62% | -1.82% | -4.75% | -1.44% | -1.83% | -8.00% | -13.40% | -28.03% | -21.9% | -33.02% | -22.3% | -32.1% | -58.13 | -12 | 73.87% | 52.49% |
| 3715 | 定穎投控 | 51.30 | -10.00% | -0.58% | -15.76% | -19.59% | 1 | 11.96 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | -9.68% | 2.55% | 0 | -4 | -0.25% | -0.88% | -2.15% | -3.67% | -9.37% | 0.00% | 0.02% | -0.14% | -0.60% | -6.78% | -0.43% | -3.54% | -5.18% | -17.63% | -20.27% | -12.6% | -23.98% | -16.2% | -32.2% | -0.39 | -1 | -52.05% | -104.68% |
| 4572 | 駐龍 | 145.50 | -5.21% | -5.52% | -9.06% | -8.78% | 9 | 21.72 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | -2.33% | 5.50% | 0 | -1 | -0.29% | -0.21% | -0.52% | -3.16% | -3.14% | 0.00% | 0.00% | 0.00% | -0.48% | -3.21% | 1.04% | 2.00% | 2.66% | 0.14% | -9.62% | -7.0% | -7.22% | -6.0% | -8.4% | -1.11 | -1 | 24.40% | 1.72% |
| 4746 | 台耀 | 90.50 | -9.95% | -13.81% | -18.10% | -10.84% | 8 | 196.74 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | -25.13% | -4.39% | 0 | -2 | -0.31% | -0.54% | 3.42% | 1.97% | -3.23% | 0.00% | 0.00% | 0.16% | 0.00% | -2.86% | -1.66% | 4.03% | 2.03% | -3.91% | -12.15% | -14.1% | -6.30% | -9.5% | -8.8% | -1.60 | -10 | 11.60% | -33.70% |
| 4906 | 正文 | 37.50 | -9.96% | -8.76% | -14.77% | -4.70% | 6 | 23.89 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | 2.91% | 33.71% | 8 | 1 | 0.25% | 0.98% | 4.17% | 14.88% | 6.30% | 0.02% | 0.06% | 0.07% | 0.08% | 0.06% | 0.81% | 2.42% | 11.54% | 6.25% | -9.20% | -11.8% | 9.07% | -4.6% | 4.4% | -0.54 | -2 | 6.67% | -8.67% |
| 4958 | 臻鼎-KY | 123.50 | -7.84% | -8.86% | -14.83% | -11.15% | 9 | 17.52 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | 25.61% | 30.56% | 5 | 2 | 0.47% | 0.38% | 0.17% | 4.59% | 4.22% | 0.07% | 0.24% | 0.29% | -3.47% | -1.38% | -0.49% | -1.81% | -1.55% | -0.62% | -14.98% | -12.7% | 4.05% | -4.9% | 10.3% | -2.41 | -2 | 10.93% | -8.50% |
| 5222 | 全訊 | 143.00 | -9.49% | -9.78% | -16.13% | -11.46% | 9 | 23.21 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 21.18% | 7.27% | 0 | -2 | -0.23% | -0.43% | -0.77% | -1.59% | -1.25% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | -1.74% | -0.97% | -1.97% | -2.38% | -13.29% | -11.7% | -15.38% | -11.6% | -13.5% | -1.51 | -2 | 15.03% | -12.59% |
| 5469 | 瀚宇博 | 45.90 | -9.65% | -3.47% | -11.73% | -19.47% | 1 | 9.33 | 0.99 | 110.64% | -13.16% | 25.33% | 15.40% | -0.84% | 0.46% | 2 | -2 | -0.38% | -0.38% | 0.41% | 2.82% | -0.61% | 0.00% | 0.00% | -4.61% | -11.47% | -6.87% | 0.12% | -2.27% | -6.04% | -5.15% | -12.20% | -9.5% | -20.04% | -15.5% | -18.7% | -0.14 | -1 | -13.29% | -52.51% |
| 5607 | 遠雄港 | 47.40 | -9.37% | -11.24% | -23.79% | -19.66% | 16 | 18.74 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | -3.07% | 24.39% | 0 | -1 | -0.15% | -0.15% | 1.13% | 2.02% | 1.99% | 0.00% | -0.00% | -0.03% | -0.03% | -0.12% | -0.28% | -0.24% | -0.26% | -0.80% | -29.54% | -18.3% | -18.78% | -17.1% | -15.1% | -1.21 | -2 | -18.14% | -26.58% |
| 6285 | 啟碁 | 124.50 | -9.78% | -11.07% | -16.72% | -15.88% | 20 | 13.64 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 0.43% | 7.27% | 2 | -2 | -0.06% | -0.13% | -1.39% | 3.46% | -3.69% | 0.23% | 0.37% | -0.27% | -3.63% | 1.73% | -0.61% | -1.77% | -1.33% | 2.20% | -18.88% | -13.0% | -24.50% | -18.8% | -15.8% | -1.04 | -2 | 3.61% | -23.69% |
| 6416 | 瑞祺電通 | 114.50 | -9.84% | -10.55% | -19.93% | -20.49% | 8 | 28.62 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | 48.19% | 32.50% | 0 | -8 | -0.27% | -0.45% | 0.50% | 4.75% | 1.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -0.57% | 2.16% | 4.28% | -25.33% | -16.7% | -4.80% | -13.5% | 4.0% | -2.79 | -1 | 19.65% | 15.11% |
| 6438 | 迅得 | 104.50 | -9.52% | -7.11% | -17.72% | -18.99% | 9 | 12.74 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | 2.56% | 14.76% | 0 | -1 | -0.48% | -0.42% | 0.38% | -0.71% | -0.75% | 0.00% | 0.02% | -0.89% | 0.29% | 2.15% | 0.70% | 0.08% | -0.10% | 5.12% | -19.14% | -13.6% | -19.62% | -12.2% | -7.3% | -1.76 | -1 | 4.31% | -24.40% |
| 6472 | 保瑞 | 715.00 | -9.38% | -14.06% | -22.20% | -17.05% | 9 | 30.23 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 0.51% | 48.49% | 1 | 1 | 0.67% | 0.74% | 2.97% | 5.89% | 6.69% | 0.01% | -0.34% | -0.37% | -0.95% | 1.74% | -0.31% | 0.73% | 2.53% | 1.87% | -22.80% | -17.4% | -11.89% | -12.2% | 2.3% | -20.78 | -11 | 13.43% | -4.62% |
| 6585 | 鼎基 | 158.50 | -8.91% | -10.45% | -5.93% | -13.62% | 5 | 19.76 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | -2.41% | 28.43% | 0 | 1 | 0.07% | 0.16% | -1.66% | -4.67% | -0.07% | 0.00% | 0.00% | -0.04% | -0.15% | 0.15% | -0.48% | -2.21% | -3.67% | -1.88% | -9.78% | -9.1% | -41.64% | -16.2% | -0.4% | 0.08 | -2 | 30.60% | 13.25% |
| 6743 | 安普新 | 56.70 | -10.71% | -5.66% | -10.85% | -11.13% | 9 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | 21.61% | 110.25% | 0 | -1 | -0.20% | 0.07% | 0.28% | 0.83% | 2.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -0.52% | -0.14% | 1.50% | -15.34% | -10.5% | -0.18% | -6.6% | 4.7% | -0.67 | -1 | 13.58% | 1.23% |
| 6753 | 龍德造船 | 113.50 | -9.92% | -10.63% | -15.93% | -22.26% | 7 | 18.13 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | -23.35% | 20.32% | 0 | 1 | 0.01% | 0.69% | -1.85% | 0.18% | 0.89% | 0.00% | 0.00% | -0.18% | -0.25% | 0.03% | -1.68% | -5.16% | -1.51% | -0.32% | -25.55% | -14.5% | -10.57% | -12.2% | 9.9% | -2.15 | -1 | 22.47% | -24.23% |
| 6807 | 峰源-KY | 59.50 | -9.98% | -1.33% | 1.54% | -0.34% | -2 | 10.05 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | -3.35% | 30.70% | 0 | -2 | -0.10% | 0.15% | 1.18% | 1.84% | 2.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | 0.68% | 0.14% | -0.35% | 2.35% | -0.1% | 7.06% | 1.0% | 37.7% | 0.44 | -1 | 32.77% | 20.17% |
| 6863 | 永道-KY | 203.50 | -9.96% | -3.33% | -13.03% | -18.27% | -2 | 28.26 | 2.54 | 41.9% | 68.21% | 35.73% | 21.67% | 1.33% | 99.02% | 0 | -1 | -0.22% | 0.25% | 0.71% | 6.35% | 4.65% | 0.00% | 0.00% | 0.03% | -0.38% | -0.30% | -0.60% | 0.14% | 5.84% | 3.94% | -15.48% | -10.6% | -5.65% | -11.8% | 19.3% | -1.93 | -1 | -3.19% | -27.76% |
| 8261 | 富鼎 | 69.20 | -9.90% | -9.78% | -18.87% | -20.82% | 18 | 19.01 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | 2.84% | 7.72% | 2 | -1 | -0.24% | -0.04% | 0.31% | 1.89% | 1.28% | 0.00% | 0.00% | 0.00% | 0.18% | -0.06% | 0.25% | -0.39% | 0.73% | -1.84% | -24.13% | -15.5% | -19.36% | -17.1% | -20.8% | -1.15 | -1 | -22.83% | -56.07% |
| 8499 | 鼎炫-KY | 113.00 | -3.83% | -4.64% | -5.44% | -6.61% | 40 | 11.41 | 2.42 | 18.63% | 62.42% | 40.08% | 18.80% | -7.76% | -4.25% | 0 | 1 | 0.03% | 0.10% | 0.08% | 0.20% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -7.08% | -5.1% | -5.75% | -7.4% | -6.6% | -0.38 | -1 | -1.77% | -15.04% |
| 9911 | 櫻花 | 87.40 | -7.02% | -5.41% | -1.91% | -1.35% | 1 | 15.8 | 1.63 | 4.49% | 63.0% | 36.18% | 16.61% | 0.17% | 20.87% | 2 | 2 | 0.08% | 0.37% | 0.42% | 0.81% | 2.38% | 0.00% | 0.00% | 0.03% | 0.05% | 0.05% | 0.55% | 0.59% | -0.99% | 0.69% | -0.23% | -2.6% | -4.12% | -1.8% | 13.5% | 0.34 | -2 | 2.75% | -9.84% |
| 9914 | 美利達 | 223.00 | -8.79% | -6.50% | -4.29% | 3.00% | 2 | 43.22 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 3.29% | 48.65% | -1 | 11 | 0.04% | 0.66% | 1.40% | 3.55% | 6.05% | -0.12% | -0.05% | 0.06% | -0.93% | 1.19% | 0.63% | 0.35% | 0.17% | 0.41% | 4.93% | -4.8% | -5.83% | -3.4% | 10.5% | 0.74 | -2 | 7.62% | -10.76% |
| 9921 | 巨大 | 208.50 | -8.35% | -7.33% | -4.14% | -0.24% | -1 | 26.46 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | -0.97% | -7.51% | -2 | 1 | 0.03% | 0.92% | 2.10% | 3.74% | 4.30% | -0.05% | -0.01% | -0.08% | -2.73% | 0.62% | 0.71% | 1.82% | 1.53% | 4.01% | 1.68% | -5.4% | -5.04% | -4.4% | 5.3% | 0.50 | -2 | 37.65% | -82.25% |
| 9939 | 宏全 | 154.50 | -4.63% | -0.96% | -7.49% | -7.76% | 4 | 16.09 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | -7.41% | -3.31% | 4 | -4 | -0.13% | -0.08% | 0.33% | 0.35% | -1.13% | 0.15% | 0.47% | -0.23% | -0.63% | 0.72% | -0.12% | -0.32% | -0.93% | -0.45% | -7.12% | -5.1% | -3.88% | -5.7% | 11.9% | -0.91 | -1 | 48.22% | 37.35% |
| 1584 | 精剛 | 31.25 | -9.68% | -10.97% | -10.20% | -5.87% | 7 | 9.03 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 0.18% | 35.71% | 0 | -2 | -0.37% | 0.96% | 2.56% | 3.23% | 2.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.05% | 2.35% | 2.54% | 2.04% | -4.32% | -8.6% | -12.32% | -7.9% | -9.5% | -0.14 | -7 | -3.20% | -28.00% |
| 2640 | 大車隊 | 108.50 | -2.69% | -2.69% | -12.15% | -10.33% | 9 | 15.2 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | -9.15% | 0.03% | 0 | -1 | -0.08% | -0.09% | -0.18% | -0.40% | 1.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.29% | 0.55% | 1.57% | -12.44% | -6.9% | -11.06% | -8.8% | -4.8% | -0.86 | -1 | -10.60% | -30.88% |
| 2743 | 山富 | 123.50 | -9.85% | -8.86% | -19.81% | -17.94% | 7 | 9.47 | 5.40 | 120.41% | 167.33% | 18.83% | 11.84% | -3.23% | 23.24% | 0 | -2 | -0.27% | -0.18% | 0.05% | -0.89% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.24% | -4.09% | -3.64% | -22.67% | -14.7% | -44.13% | -18.8% | -5.3% | -1.68 | -1 | -16.60% | -47.37% |
| 3105 | 穩懋 | 117.50 | -9.62% | -20.88% | -33.43% | -32.28% | 2 | 68.31 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 0.77% | 10.61% | -2 | 1 | 0.06% | -3.50% | -4.73% | -3.20% | -4.58% | -0.52% | -1.05% | -0.57% | 0.66% | 0.22% | -3.45% | -2.51% | -0.33% | -3.40% | -50.64% | -26.2% | -20.43% | -24.0% | -22.0% | -5.87 | -11 | -3.83% | -63.40% |
| 3147 | 大綜 | 111.00 | -9.76% | -13.95% | -21.28% | -12.25% | 3 | 12.86 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | -17.72% | -9.15% | -1 | -4 | -0.15% | -0.09% | -0.14% | -0.13% | -3.00% | -0.18% | -0.40% | -0.73% | -1.52% | 0.94% | -1.57% | -1.51% | -1.37% | -1.86% | -18.02% | -15.7% | -17.57% | -14.0% | 0.8% | -2.30 | -2 | 36.04% | 12.88% |
| 3213 | 茂訊 | 86.10 | -8.01% | -5.49% | -13.12% | -19.91% | 16 | 8.85 | 2.66 | -6.01% | 241.03% | 34.35% | 23.79% | -4.77% | -5.78% | 0 | -4 | -0.51% | -0.55% | -3.58% | -2.28% | -2.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.54% | -0.83% | -0.33% | -2.74% | -14.75% | -10.4% | -17.89% | -17.8% | -4.6% | -0.48 | -1 | -16.14% | -35.89% |
| 3217 | 優群 | 131.00 | -9.03% | -6.76% | -18.38% | -21.79% | 16 | 14.15 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 1.98% | 11.06% | 2 | 1 | 0.57% | 0.53% | 0.25% | -3.61% | -5.80% | 0.08% | -0.17% | -2.13% | -0.85% | -7.72% | -0.81% | -5.97% | -3.67% | -11.52% | -29.01% | -15.5% | -25.57% | -19.7% | -18.5% | -2.02 | -1 | 11.45% | -10.69% |
| 3227 | 原相 | 149.00 | -9.97% | -8.31% | -13.87% | -13.87% | 9 | 19.71 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 5.62% | 50.00% | 2 | -2 | -0.30% | -0.09% | -1.20% | 0.18% | 0.44% | 0.01% | -0.02% | 0.07% | 0.31% | 0.07% | -0.29% | 2.37% | 3.83% | 1.95% | -20.13% | -13.3% | -7.05% | -11.6% | -3.2% | -2.25 | -1 | 1.34% | -14.77% |
| 3324 | 雙鴻 | 542.00 | -9.97% | -17.50% | -28.02% | -38.06% | -2 | 34.81 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 22.98% | 99.06% | -3 | 1 | 1.38% | 0.21% | -6.47% | -5.49% | -12.01% | -1.63% | -3.44% | -5.57% | -9.18% | 0.05% | -3.97% | -11.75% | -14.74% | -16.59% | -52.21% | -24.9% | -58.67% | -31.2% | -1.8% | -18.60 | -2 | 79.34% | 69.19% |
| 3402 | 漢科 | 88.10 | -9.92% | -10.29% | -22.38% | -31.17% | 13 | 14.37 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 1.21% | 31.13% | 0 | -8 | -0.26% | -0.96% | -2.70% | -2.19% | -7.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -3.33% | -1.85% | -7.08% | -39.61% | -19.1% | -16.35% | -16.9% | 5.7% | -2.61 | -1 | 45.52% | 33.48% |
| 3455 | 由田 | 101.00 | -9.82% | -8.60% | -15.48% | -24.34% | 1 | 17.94 | 0.70 | -75.78% | 118.75% | 45.75% | -11.60% | 1.63% | 10.22% | 0 | -1 | -0.05% | -0.54% | -0.07% | 1.53% | 5.73% | 0.00% | 0.00% | -0.01% | 0.64% | 0.64% | 1.40% | 1.87% | 9.91% | 12.67% | -28.71% | -15.5% | 5.15% | -10.4% | 18.0% | -2.36 | -1 | 2.97% | -18.81% |
| 3484 | 崧騰 | 44.75 | -9.41% | -10.32% | -15.73% | -21.49% | 8 | 14.39 | 0.89 | 1.14% | 虧轉盈 | 26.75% | 5.61% | -6.01% | 27.24% | 0 | 1 | 0.03% | 0.06% | 0.49% | 2.90% | 4.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.73% | -1.22% | 1.94% | 3.87% | -20.45% | -13.2% | -13.07% | -16.3% | -5.4% | -0.52 | -1 | -20.67% | -31.84% |
| 3491 | 昇達科 | 269.50 | -9.87% | -11.35% | -13.48% | -9.11% | -3 | 76.13 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | 0.94% | 105.37% | 0 | -1 | -0.30% | -3.24% | -3.65% | 6.16% | 15.77% | 0.00% | 0.95% | 3.31% | 3.09% | 1.62% | 0.16% | -0.54% | 3.32% | 14.88% | -12.43% | -10.3% | 14.66% | -7.0% | 36.1% | -2.53 | -3 | 40.63% | 25.05% |
| 3526 | 凡甲 | 201.50 | -9.03% | -7.36% | -14.44% | -18.59% | 5 | 14.07 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | -10.45% | 4.88% | 0 | -2 | -0.25% | -0.23% | -0.93% | -0.03% | 5.91% | 0.00% | -0.02% | -0.59% | -0.07% | 0.43% | 1.59% | -0.26% | 0.72% | 4.69% | -17.12% | -11.4% | -18.61% | -16.6% | -4.1% | -1.66 | -1 | 17.12% | 0.74% |
| 3580 | 友威科 | 83.20 | -9.96% | -6.73% | -3.14% | -7.14% | -11 | 36.49 | -0.15 | 盈轉虧 | 盈轉虧 | 26.78% | -19.47% | -38.99% | -38.62% | 0 | 1 | 0.32% | -0.80% | -3.69% | -3.54% | -1.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.95% | -6.36% | -4.84% | -6.93% | -6.73% | -6.3% | 38.82% | 11.4% | 43.8% | -0.87 | -2 | 27.88% | 20.67% |
| 3680 | 家登 | 427.00 | -8.66% | -5.32% | -12.32% | -11.50% | 1 | 50.0 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 18.73% | 102.91% | -1 | 3 | 0.34% | 0.94% | 5.61% | 9.42% | 10.35% | -0.01% | 0.02% | 0.25% | -0.30% | -3.25% | 0.47% | -0.29% | 2.44% | -4.58% | -21.78% | -12.4% | 2.81% | -5.3% | 4.7% | -7.48 | -1 | 27.40% | -1.87% |
| 3689 | 湧德 | 67.20 | -9.92% | -5.35% | -25.00% | -17.55% | -1 | 14.8 | 0.55 | 27.91% | -42.11% | 20.48% | 1.99% | 7.75% | -30.42% | 0 | -2 | -1.67% | -2.01% | -0.11% | -0.70% | -3.48% | 0.00% | 0.00% | -0.05% | -0.30% | 0.00% | -2.75% | 0.02% | 2.91% | 8.74% | -17.41% | -15.5% | -13.84% | -12.2% | 2.6% | -1.61 | -1 | -4.17% | -22.02% |
| 4129 | 聯合 | 86.30 | -6.90% | -5.79% | -12.74% | -19.35% | 16 | 18.64 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | -6.20% | 15.17% | 0 | -4 | -0.16% | -0.34% | -2.52% | -2.49% | -6.97% | 0.00% | -0.14% | -0.14% | -0.69% | -1.84% | -0.50% | -1.08% | 0.80% | 0.24% | -19.35% | -10.9% | -13.56% | -12.6% | -4.4% | -1.12 | -1 | 59.44% | 39.75% |
| 4768 | 晶呈科技 | 191.00 | -9.91% | -13.18% | -20.25% | -26.82% | 13 | 72.9 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | 27.00% | 20.61% | 0 | 1 | 0.16% | -0.07% | -2.05% | -0.77% | -0.26% | 0.00% | 0.00% | 0.68% | 0.87% | -0.65% | -0.32% | -0.17% | -1.57% | -2.65% | -35.86% | -17.9% | -24.87% | -18.9% | -9.9% | -3.94 | -2 | 25.65% | -12.57% |
| 4953 | 緯軟 | 105.50 | -9.44% | -10.59% | -18.53% | -22.71% | 11 | 12.43 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | -2.05% | 16.79% | 0 | -2 | -0.04% | 0.19% | -0.02% | 0.91% | -1.46% | 0.00% | 0.00% | 0.00% | -0.09% | -0.10% | 0.13% | -0.13% | 0.95% | -0.68% | -25.12% | -15.1% | -26.54% | -20.0% | -20.4% | -1.47 | -1 | 27.96% | 10.90% |
| 5236 | 凌陽創新 | 142.50 | -9.81% | -8.65% | -11.76% | -8.36% | 4 | 17.25 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | 24.90% | 6.18% | 0 | -6 | -0.15% | -0.55% | -2.99% | -5.30% | -7.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.42% | -1.12% | -1.29% | -6.32% | -9.12% | -11.6% | -10.88% | -14.2% | -8.6% | -0.91 | -2 | -5.26% | -40.35% |
| 5274 | 信驊 | 3645.00 | -2.67% | -10.22% | -12.59% | -16.97% | 86 | 113.59 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 19.09% | 159.45% | 10 | 1 | 0.07% | -0.30% | -0.28% | 3.82% | 3.38% | 0.04% | 0.16% | 0.43% | 0.51% | -0.60% | 0.01% | -2.15% | -3.84% | -5.49% | -25.79% | -14.2% | 6.31% | -14.6% | 11.3% | -75.87 | -2 | 56.10% | 12.21% |
| 5309 | 系統電 | 38.60 | -9.92% | -3.98% | -6.42% | 5.90% | -4 | 29.47 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -1.48% | 5.75% | 0 | -6 | -0.29% | -1.15% | -2.53% | 0.11% | -0.05% | 0.00% | 0.00% | 0.00% | 0.03% | -0.15% | -0.15% | 0.37% | 2.89% | 0.95% | -3.37% | -7.6% | 10.49% | 2.9% | 8.6% | -0.29 | -1 | 17.62% | -5.18% |
| 5490 | 同亨 | 26.85 | -9.90% | -8.05% | -15.17% | -24.37% | 16 | - | 0.08 | 虧轉盈 | 虧轉盈 | 36.48% | 3.71% | -5.35% | 144.69% | 0 | 3 | 0.31% | 0.46% | 0.68% | 0.68% | 1.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | 1.57% | 0.97% | 1.04% | -19.18% | -12.9% | 1.49% | -13.6% | 4.2% | -0.39 | -1 | -4.28% | -26.63% |
| 6143 | 振曜 | 104.00 | -9.96% | -9.57% | -14.05% | -17.13% | 16 | 18.87 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | -23.81% | 10.84% | 0 | -1 | -0.18% | 0.06% | 1.14% | 5.55% | 7.42% | 0.00% | -0.40% | -2.34% | -6.07% | -3.64% | 0.37% | -1.24% | -2.11% | 9.35% | -19.23% | -13.0% | -20.19% | -18.6% | 3.6% | -0.72 | -2 | 27.88% | -5.77% |
| 6146 | 耕興 | 201.50 | -9.64% | -9.84% | -16.22% | -10.84% | 11 | 14.91 | 3.32 | 19.0% | -19.61% | 48.44% | 32.72% | 2.76% | 0.14% | 2 | -2 | -0.13% | -0.15% | 1.33% | 1.27% | -5.38% | 0.05% | 0.06% | 0.06% | -4.80% | 0.39% | 0.32% | 1.74% | -4.24% | -2.81% | -15.88% | -12.1% | -13.90% | -12.6% | -15.2% | -2.06 | -2 | -9.18% | -48.88% |
| 6223 | 旺矽 | 481.50 | -10.00% | -8.46% | -21.07% | -10.00% | 3 | 31.85 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 5.34% | 28.77% | -1 | 1 | 0.21% | -0.14% | -0.24% | 0.28% | -6.37% | -0.08% | 0.85% | 3.97% | 3.86% | 13.01% | 0.26% | -0.98% | -1.23% | 0.10% | -19.00% | -16.0% | 8.62% | -9.4% | 42.7% | -11.70 | -1 | 83.39% | 78.19% |
| 6245 | 立端 | 84.50 | -9.82% | -8.25% | -14.56% | -14.21% | 14 | 12.35 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | 33.74% | -11.50% | 0 | -2 | -0.11% | -0.06% | -0.17% | 0.13% | -2.44% | 0.00% | 0.00% | 0.00% | -0.03% | -1.14% | -0.39% | -0.39% | -2.21% | -6.40% | -14.44% | -12.5% | -9.11% | -12.3% | -16.1% | -1.02 | -1 | -18.34% | -65.68% |
| 6274 | 台燿 | 142.50 | -9.81% | -5.94% | -14.16% | -15.68% | 1 | 20.27 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 10.21% | 65.17% | 3 | -2 | -0.62% | -1.35% | -0.28% | 0.97% | 3.46% | 0.07% | 0.39% | -0.64% | -4.81% | 1.29% | 0.60% | -0.10% | -8.46% | -9.90% | -20.35% | -11.8% | -24.21% | -14.3% | -4.0% | -0.89 | -1 | 71.93% | 57.89% |
| 6290 | 良維 | 72.30 | -9.96% | -9.17% | -20.20% | -21.07% | 6 | 13.44 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | 4.78% | 1.68% | 0 | -2 | -0.42% | -0.20% | -0.44% | 0.66% | 3.59% | 0.00% | 0.00% | -0.53% | -8.24% | 1.07% | -0.93% | -4.72% | -12.39% | -4.66% | -25.45% | -16.4% | -8.02% | -16.1% | -5.1% | -1.50 | -1 | 28.08% | 4.56% |
| 6546 | 正基 | 153.00 | -10.00% | -3.47% | -18.62% | 8.51% | 3 | 34.0 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | -1.12% | -4.06% | 0 | -8 | -0.06% | -1.14% | -1.08% | -2.08% | -2.94% | 0.00% | 0.61% | 1.59% | 4.18% | 10.88% | 1.42% | 6.99% | 10.02% | 4.91% | -11.76% | -12.4% | 4.58% | -4.3% | 23.2% | -2.08 | -1 | 21.57% | -3.27% |
| 6629 | 泰金-KY | 109.50 | -9.50% | -5.19% | -5.19% | -9.13% | 1 | 14.3 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | -24.97% | 14.85% | 0 | -1 | -0.01% | 0.09% | -0.03% | 0.21% | -2.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.23% | -2.74% | -6.1% | 6.39% | -5.7% | 42.6% | -0.10 | -2 | 47.95% | 37.44% |
| 6643 | M31 | 936.00 | -10.00% | -16.80% | -29.62% | -29.62% | -23 | 80.83 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | 3.38% | 27.83% | 0 | 1 | 0.18% | 0.07% | -1.70% | -5.08% | -8.72% | 0.00% | -0.35% | 3.32% | 7.87% | 0.96% | 1.15% | 1.23% | -5.02% | -2.15% | -50.64% | -26.4% | -12.71% | -22.0% | -21.2% | -44.63 | -2 | 66.88% | 56.20% |
| 6664 | 群翊 | 226.50 | -9.94% | -13.71% | -21.90% | -20.94% | -1 | 15.31 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | -1.00% | 9.18% | 0 | 1 | 0.20% | -0.05% | -0.18% | 0.25% | 0.76% | 0.00% | 0.00% | 0.03% | 0.26% | 0.34% | -0.46% | 0.58% | 1.19% | 1.80% | -32.89% | -19.6% | 2.21% | -12.7% | 21.0% | -7.70 | -2 | 48.34% | 38.19% |
| 6667 | 信紘科 | 157.00 | -9.77% | -13.50% | -21.50% | -27.98% | -2 | 20.47 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | 16.57% | 48.84% | 0 | 1 | 0.07% | -0.82% | -2.56% | 2.03% | 0.86% | 0.00% | 0.00% | -2.96% | -0.89% | 0.00% | 0.22% | -3.63% | 2.05% | 4.73% | -31.53% | -18.6% | -18.47% | -17.0% | 16.6% | -4.22 | -2 | 49.04% | 36.31% |
| 6683 | 雍智科技 | 312.00 | -9.96% | -12.24% | -18.96% | -25.45% | -3 | 20.57 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 13.34% | 26.66% | 0 | -4 | -0.08% | -0.33% | 0.50% | 1.30% | 6.03% | 0.00% | 0.00% | -1.47% | -0.98% | -3.40% | 1.49% | -0.27% | -0.10% | -7.33% | -33.65% | -18.4% | 5.93% | -15.0% | 7.7% | -9.19 | -1 | 21.15% | -5.77% |
| 6703 | 軒郁 | 217.50 | -9.75% | -20.33% | -22.04% | -25.13% | -2 | 14.49 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | -16.71% | 27.17% | 0 | -2 | -0.02% | -0.38% | -0.89% | -1.46% | -2.14% | 0.00% | 0.00% | -0.30% | -0.34% | 0.00% | 0.01% | -0.29% | -1.41% | -4.90% | -26.90% | -20.1% | -35.17% | -23.8% | -23.6% | -4.32 | -2 | 52.18% | 42.07% |
| 6841 | 長佳智能 | 85.60 | -9.13% | -12.65% | -16.08% | -24.25% | 4 | - | -0.19 | 盈轉虧 | 盈轉虧 | 57.41% | -3.69% | -25.00% | 357.24% | 0 | 1 | 0.46% | 0.31% | -0.36% | 1.56% | 1.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.03% | -2.87% | -4.45% | -22.08% | -15.9% | 1.75% | -15.0% | -9.5% | -1.99 | -2 | -28.50% | -42.52% |
| 8027 | 鈦昇 | 88.30 | -9.99% | -13.43% | -27.33% | -35.55% | -1 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | -13.42% | 13.19% | 0 | 1 | 0.00% | -0.02% | 0.03% | 0.25% | 0.19% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.51% | -2.72% | -0.07% | -2.80% | -46.66% | -22.9% | -7.47% | -25.0% | -0.6% | -3.04 | -2 | 30.92% | 9.40% |
| 8155 | 博智 | 121.00 | -9.70% | -5.10% | -13.88% | -14.49% | 7 | 32.18 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 2.57% | 43.74% | -1 | -1 | -0.29% | -0.12% | -0.51% | 0.97% | 0.34% | -0.03% | -0.12% | -1.07% | -1.00% | -7.61% | 1.14% | -0.45% | -6.01% | -3.24% | -16.53% | -11.0% | -22.31% | -15.8% | -16.6% | -0.68 | -1 | -8.26% | -36.36% |