| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 84.70 | 0.71% | -11.95% | -13.31% | -22.65% | -1 | 13.55 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | 4.32% | 5.04% | 9 | -1 | -0.06% | -0.02% | -0.12% | -1.48% | -6.40% | 0.00% | 0.19% | -0.42% | -0.60% | 7.26% | -0.10% | -1.32% | -3.93% | -2.83% | -22.20% | -12.2% | -49.35% | -22.1% | -12.1% | -0.82 | -2 | 11.45% | -6.26% |
| 1503 | 士電 | 209.00 | 0.97% | -15.73% | -28.67% | -29.03% | 4 | 39.73 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | 13.47% | 13.05% | -1 | 3 | 0.25% | 0.63% | 1.54% | -1.59% | 2.97% | -0.05% | -0.08% | -0.77% | -1.04% | -0.07% | -0.88% | -3.07% | -5.25% | -2.00% | -42.58% | -22.2% | -20.10% | -21.3% | 9.2% | -9.59 | -14 | 55.26% | 50.96% |
| 1535 | 中宇 | 55.20 | -0.18% | -9.95% | -14.68% | -24.28% | -1 | 12.72 | 0.97 | 0.0% | -17.09% | 8.61% | 3.59% | 6.37% | -8.71% | 0 | -3 | -0.01% | -0.20% | -0.95% | -0.72% | -0.56% | 0.00% | 0.00% | 0.02% | 0.16% | 0.16% | 0.04% | -0.39% | -1.60% | -2.93% | -27.17% | -14.5% | -28.08% | -19.5% | -12.8% | -1.03 | -2 | -21.38% | -76.63% |
| 1587 | 吉茂 | 43.65 | -4.17% | -13.91% | -18.26% | -28.91% | 19 | 77.95 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | -7.92% | -10.44% | 0 | 1 | 1.05% | 1.20% | 3.18% | 1.34% | 2.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.86% | 0.74% | -4.75% | -2.07% | -30.58% | -16.8% | -74.11% | -28.8% | 15.3% | -0.61 | -2 | -0.80% | -29.90% |
| 1795 | 美時 | 235.50 | 2.39% | -14.52% | -16.78% | -23.16% | 15 | 15.6 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | -28.25% | 0.98% | -1 | 2 | 0.58% | 1.37% | 0.66% | -0.94% | -1.60% | -0.02% | 0.01% | -0.27% | -2.02% | 0.07% | 0.16% | -0.87% | -2.34% | 1.38% | -27.60% | -14.8% | -23.78% | -18.0% | -14.7% | -5.78 | -3 | 10.83% | -8.28% |
| 2031 | 新光鋼 | 53.60 | -1.11% | -11.84% | -10.37% | -12.70% | -1 | 5.8 | 4.52 | 95.67% | 232.35% | 9.08% | 3.47% | -5.36% | -7.35% | 1 | -3 | -0.09% | -0.55% | -0.89% | -3.33% | -3.88% | 0.00% | 0.00% | 0.12% | -0.11% | -1.00% | 0.44% | -0.23% | -0.64% | -1.84% | -12.50% | -9.5% | -13.06% | -12.3% | -5.6% | -0.46 | -2 | -11.94% | -30.60% |
| 2308 | 台達電 | 373.00 | 6.27% | -6.75% | -6.52% | -3.62% | 29 | 28.45 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | -0.71% | 0.01% | 9 | 1 | 0.04% | -0.40% | -0.38% | 1.33% | 2.06% | 0.04% | 0.25% | 0.69% | 0.88% | 1.01% | 0.14% | 0.44% | 1.61% | 2.58% | -12.73% | -6.9% | 14.75% | 0.2% | 14.4% | -5.78 | -3 | 24.93% | -1.88% |
| 2313 | 華通 | 65.10 | -1.96% | -16.43% | -19.03% | -20.51% | 10 | 16.15 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | 26.27% | 11.48% | -5 | 1 | 0.07% | -0.65% | -3.16% | -4.26% | -5.18% | -0.52% | -1.20% | -0.86% | -4.41% | -4.78% | -0.57% | -1.09% | -0.71% | 0.86% | -32.10% | -18.6% | -19.35% | -16.1% | -8.0% | -2.05 | -3 | 29.34% | 7.83% |
| 2344 | 華邦電 | 23.10 | 5.00% | 1.76% | -5.33% | -10.98% | -2 | 135.88 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | 3.54% | 5.56% | 4 | 2 | 0.37% | 0.17% | -1.30% | -2.38% | -6.48% | 0.00% | 0.01% | 0.07% | 0.22% | 0.26% | -0.97% | -2.39% | -2.29% | -4.97% | -9.96% | -4.3% | -10.39% | -7.8% | -12.9% | -0.18 | 1 | -8.23% | -17.75% |
| 2383 | 台光電 | 426.50 | 9.92% | -1.04% | -1.61% | -16.04% | 36 | 17.25 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | 10.20% | 58.58% | 1 | 3 | 0.51% | -0.54% | -1.31% | 1.24% | -3.01% | 0.16% | 0.24% | 0.24% | 2.51% | -1.63% | -1.57% | -1.61% | 1.31% | -7.30% | -19.34% | -3.7% | -1.29% | -5.0% | 0.7% | -5.07 | 1 | 69.52% | 53.11% |
| 2408 | 南亞科 | 49.90 | -0.10% | -12.61% | -22.27% | -32.48% | -2 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | -18.37% | 12.65% | -2 | -18 | -0.06% | -0.64% | -3.28% | -0.04% | -2.81% | -0.02% | -0.04% | -0.11% | -0.05% | -1.05% | -0.66% | -2.69% | -0.81% | -3.48% | -44.89% | -19.0% | -26.85% | -23.9% | -26.6% | -1.50 | -2 | -22.65% | -44.29% |
| 2455 | 全新 | 123.50 | -1.98% | -22.08% | -26.05% | -34.31% | 10 | 31.51 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | -11.59% | 17.01% | -5 | 4 | 0.28% | 0.46% | -1.87% | -12.19% | -3.17% | -0.15% | -2.68% | -1.48% | 4.57% | 5.03% | -0.80% | -2.33% | -2.00% | 1.73% | -50.20% | -24.6% | -13.77% | -22.2% | -20.3% | -5.96 | -3 | 57.09% | 34.41% |
| 2493 | 揚博 | 76.20 | -0.39% | -9.61% | -12.91% | -22.64% | -1 | 12.94 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | 13.26% | 15.47% | 1 | -3 | -0.08% | -0.32% | -1.69% | -2.67% | -3.52% | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | 0.38% | -0.25% | -1.48% | -1.87% | -20.34% | -11.9% | -23.23% | -16.8% | -10.7% | -1.04 | -2 | 21.26% | -1.31% |
| 2634 | 漢翔 | 46.00 | 1.10% | -11.37% | -9.80% | -14.81% | -1 | 17.49 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | 8.00% | 7.79% | 2 | 1 | 0.04% | -0.09% | -0.18% | -2.40% | 0.63% | 0.07% | 0.08% | -0.11% | 3.53% | 4.10% | 0.08% | 0.10% | -0.95% | 1.77% | -12.83% | -9.7% | -23.91% | -12.9% | -12.2% | -0.55 | -3 | 33.48% | 13.04% |
| 3006 | 晶豪科 | 73.30 | -1.87% | -12.43% | -21.77% | -27.43% | 28 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | -10.89% | -0.18% | 3 | 1 | 0.30% | -0.54% | -3.03% | 2.36% | 4.32% | 0.00% | 0.01% | -0.02% | 0.15% | -1.38% | -1.31% | -4.51% | 3.58% | 2.32% | -36.29% | -18.5% | -23.33% | -22.6% | -20.1% | -2.03 | -2 | 4.50% | -48.70% |
| 3037 | 欣興 | 140.50 | -6.02% | -23.43% | -27.01% | -21.29% | 10 | 22.44 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | -8.01% | 7.30% | -3 | -12 | -0.73% | -3.24% | -2.63% | -4.40% | -0.57% | -0.21% | -0.39% | 0.62% | -0.56% | 0.76% | -1.07% | -0.37% | -1.57% | 1.87% | -24.91% | -23.7% | -28.47% | -23.8% | -20.7% | -5.36 | -3 | -21.00% | -46.62% |
| 3042 | 晶技 | 103.50 | 6.05% | 1.47% | -5.05% | -10.78% | 20 | 16.35 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | 22.47% | 23.57% | 5 | -5 | -0.26% | -1.58% | -2.43% | -3.35% | -4.85% | 0.08% | 0.84% | 0.62% | 1.25% | 12.50% | 0.10% | 0.09% | 3.30% | 12.14% | -10.63% | -4.2% | -6.28% | -8.2% | -1.4% | -0.69 | 1 | 32.37% | 0.48% |
| 3044 | 健鼎 | 179.00 | 0.85% | -10.95% | -14.15% | -20.44% | 10 | 13.93 | 3.50 | 1.16% | 60.55% | 21.97% | 13.99% | 3.04% | 20.43% | 10 | 1 | 0.18% | -0.21% | -0.53% | 4.80% | 1.41% | 0.07% | 0.47% | 0.08% | -5.20% | -0.79% | -0.50% | -1.72% | -2.67% | -2.48% | -19.27% | -12.1% | -26.26% | -15.9% | -11.1% | -2.85 | -3 | -17.32% | -34.08% |
| 3167 | 大量 | 58.90 | -7.39% | -21.26% | -11.96% | -20.51% | 2 | 226.54 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | 25.85% | 167.59% | 0 | -2 | -0.51% | -3.72% | -4.88% | -4.20% | -1.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.04% | -7.48% | -6.33% | -6.19% | -19.19% | -13.7% | 5.43% | -6.7% | 3.5% | -0.98 | -3 | 23.60% | 7.47% |
| 3406 | 玉晶光 | 453.00 | 0.00% | -14.04% | -22.16% | -25.86% | -1 | 13.02 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | 0.06% | 34.50% | 1 | -1 | -0.20% | 0.36% | -1.48% | 8.14% | 16.55% | 0.03% | -0.17% | 0.70% | 5.46% | 5.18% | -0.14% | -2.36% | 0.46% | 6.59% | -37.97% | -18.5% | -19.21% | -21.9% | -0.7% | -14.00 | -2 | 19.43% | 10.15% |
| 3416 | 融程電 | 119.00 | 1.71% | -8.81% | -13.14% | -21.71% | -1 | 18.11 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | -13.38% | -10.33% | 0 | -13 | -0.02% | -0.29% | -1.29% | 1.20% | 0.27% | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | 0.13% | -1.09% | 0.60% | 1.20% | -22.27% | -11.2% | -25.21% | -19.0% | -10.9% | -1.48 | -2 | -18.49% | -36.55% |
| 3443 | 創意 | 942.00 | -1.26% | -13.97% | -34.58% | -41.12% | 4 | 38.18 | 6.78 | 37.25% | 8.31% | 30.15% | 13.99% | 8.60% | 31.20% | -9 | 3 | 0.28% | 1.31% | -0.02% | 1.48% | 0.96% | -0.02% | -0.56% | -3.05% | -0.35% | -2.85% | 0.48% | 0.36% | 1.52% | 2.51% | -70.38% | -29.5% | -54.99% | -36.4% | -37.5% | -53.12 | -3 | -51.27% | -101.17% |
| 3450 | 聯鈞 | 104.50 | -2.34% | -18.68% | -23.72% | -27.18% | 5 | 1493.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | -6.04% | 21.94% | 1 | 2 | 0.62% | 0.60% | -1.58% | 12.66% | 9.84% | 0.01% | -0.04% | 0.86% | 5.12% | 5.48% | -0.54% | -6.18% | 14.33% | 4.84% | -38.76% | -20.2% | 24.40% | -7.9% | 37.9% | -4.72 | -3 | 47.37% | 35.89% |
| 3563 | 牧德 | 278.00 | -0.36% | -14.98% | -24.15% | -31.10% | 22 | 89.68 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | 5.42% | -33.46% | 0 | 1 | 0.78% | 1.10% | 1.39% | 1.29% | -1.54% | 0.00% | -0.57% | -0.66% | -1.15% | -0.33% | -1.33% | -2.28% | -0.52% | 2.15% | -46.40% | -20.8% | -42.45% | -26.3% | -6.8% | -8.75 | -2 | 19.06% | -12.23% |
| 3661 | 世芯-KY | 1980.00 | -5.94% | -23.85% | -27.07% | -21.58% | 59 | 37.21 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 19.73% | 100.65% | -3 | 2 | 0.98% | 0.30% | 2.08% | -5.56% | -10.41% | -0.36% | -0.40% | 0.42% | -2.04% | -5.11% | -1.44% | -1.83% | -8.00% | -13.40% | -40.66% | -25.5% | -43.69% | -26.5% | -36.1% | -76.78 | -13 | 72.22% | 49.49% |
| 3715 | 定穎投控 | 47.30 | -7.80% | -16.58% | -20.37% | -27.12% | 3 | 10.17 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | 16.50% | 19.35% | 1 | -5 | -0.01% | -1.09% | -2.50% | -2.93% | -8.40% | 0.00% | 0.02% | -0.14% | -0.56% | -6.85% | -0.43% | -3.54% | -5.18% | -17.63% | -32.14% | -18.3% | -32.35% | -22.3% | -37.4% | -0.74 | -2 | -64.90% | -121.99% |
| 4572 | 駐龍 | 144.00 | -1.03% | -4.95% | -8.57% | -11.66% | -1 | 21.21 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | -2.33% | 5.50% | 0 | -2 | -0.08% | -0.11% | -0.63% | -3.26% | -3.12% | 0.00% | 0.00% | 0.00% | -0.48% | -3.21% | 1.04% | 2.00% | 2.66% | 0.14% | -10.76% | -7.5% | -7.64% | -6.9% | -9.3% | -1.54 | -2 | 23.61% | 0.69% |
| 4746 | 台耀 | 89.00 | -1.66% | -16.04% | -16.82% | -14.83% | 9 | 193.48 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | -25.13% | -4.39% | 1 | 1 | 0.11% | -0.46% | 2.62% | 2.22% | -3.26% | 0.00% | 0.00% | 0.16% | 0.16% | -2.85% | -1.66% | 4.03% | 2.03% | -3.91% | -15.73% | -14.9% | -6.40% | -10.8% | -10.3% | -2.30 | -11 | 10.11% | -35.96% |
| 4906 | 正文 | 37.75 | 0.67% | -12.11% | -14.79% | -5.15% | -1 | 24.04 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | 2.91% | 33.71% | 9 | 2 | 0.35% | 1.04% | 4.45% | 15.39% | 6.72% | 0.02% | 0.08% | 0.09% | 0.09% | 0.08% | 0.81% | 2.42% | 11.54% | 6.25% | -12.45% | -10.9% | 5.96% | -4.1% | 5.1% | -0.75 | -3 | 7.28% | -7.95% |
| 4958 | 臻鼎-KY | 123.00 | -0.40% | -10.55% | -12.14% | -12.77% | -1 | 17.45 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | 25.61% | 30.56% | -1 | -1 | -0.43% | -0.06% | -0.61% | 4.12% | 3.87% | -0.09% | 0.17% | 0.80% | -3.54% | -1.36% | -0.49% | -1.81% | -1.55% | -0.62% | -20.73% | -12.4% | 2.85% | -5.4% | 9.7% | -2.67 | -3 | 10.57% | -8.94% |
| 5222 | 全訊 | 142.50 | -0.35% | -10.38% | -13.37% | -11.21% | -1 | 24.96 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | -21.85% | 7.92% | 0 | 1 | 0.01% | -0.31% | -0.80% | -1.46% | -1.25% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | -1.74% | -0.97% | -1.97% | -2.38% | -13.68% | -11.4% | -13.68% | -11.6% | -13.7% | -2.26 | -3 | 14.74% | -12.98% |
| 5469 | 瀚宇博 | 45.40 | -1.09% | -6.39% | -9.74% | -19.07% | -1 | 9.23 | 0.99 | 110.64% | -13.16% | 25.33% | 15.40% | -0.84% | 0.46% | 3 | -3 | -0.30% | -0.69% | -0.74% | 2.63% | -0.97% | 0.00% | 0.00% | -3.47% | -11.51% | -6.87% | 0.12% | -2.27% | -6.04% | -5.15% | -15.20% | -9.9% | -22.69% | -16.2% | -19.5% | -0.30 | -2 | -14.54% | -54.19% |
| 5607 | 遠雄港 | 48.00 | 1.27% | -10.45% | -21.05% | -19.33% | -2 | 18.97 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | -3.07% | 24.39% | 0 | -2 | -0.06% | -0.20% | 0.90% | 2.09% | 1.93% | 0.00% | -0.00% | -0.03% | -0.03% | -0.12% | -0.28% | -0.24% | -0.26% | -0.80% | -28.54% | -16.2% | -16.25% | -15.8% | -14.0% | -1.36 | -3 | -16.67% | -25.00% |
| 6285 | 啟碁 | 124.50 | 0.00% | -12.32% | -14.43% | -15.59% | -1 | 13.64 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 0.43% | 7.27% | 3 | 1 | 0.24% | 0.04% | -1.08% | 3.46% | -3.56% | 0.13% | 0.55% | 0.04% | -3.44% | 2.08% | -0.61% | -1.77% | -1.33% | 2.20% | -18.47% | -12.2% | -25.30% | -18.5% | -15.7% | -1.68 | -3 | 3.61% | -23.69% |
| 6416 | 瑞祺電通 | 108.50 | -5.24% | -16.86% | -20.51% | -25.94% | 19 | 27.12 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | 48.19% | 32.50% | 0 | -9 | -0.12% | -0.56% | -0.37% | 4.38% | 1.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -0.57% | 2.16% | 4.28% | -35.94% | -19.9% | -8.29% | -17.9% | -1.5% | -3.49 | -2 | 15.21% | 10.41% |
| 6438 | 迅得 | 105.00 | 0.48% | -9.09% | -15.32% | -18.60% | -1 | 12.8 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | 2.56% | 14.76% | 0 | -2 | -0.11% | -0.46% | 0.54% | -0.37% | -0.87% | 0.00% | 0.01% | 0.02% | 0.17% | 2.15% | 0.70% | 0.08% | -0.10% | 5.12% | -20.95% | -12.4% | -17.14% | -11.5% | -6.8% | -2.09 | -2 | 4.76% | -23.81% |
| 6472 | 保瑞 | 751.00 | 5.03% | -9.30% | -16.56% | -14.27% | 10 | 31.75 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 0.51% | 48.49% | -1 | 2 | 0.53% | 1.05% | 3.44% | 7.40% | 7.23% | -0.15% | -0.20% | -0.53% | -1.08% | 1.59% | -0.31% | 0.73% | 2.53% | 1.87% | -15.31% | -12.5% | -4.79% | -7.7% | 7.4% | -21.53 | -12 | 17.58% | 0.40% |
| 6585 | 鼎基 | 152.00 | -4.10% | -14.85% | -14.12% | -16.71% | 7 | 15.37 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | 9.16% | 43.21% | 0 | -1 | -0.01% | 0.05% | -1.62% | -4.83% | -2.21% | 0.00% | 0.00% | -0.04% | -0.15% | 0.02% | -0.48% | -2.21% | -3.67% | -1.88% | -15.13% | -12.2% | -51.32% | -19.1% | -4.6% | -1.13 | -3 | 27.63% | 9.54% |
| 6743 | 安普新 | 53.20 | -6.17% | -11.92% | -12.79% | -16.87% | -1 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | 21.61% | 110.25% | 0 | -2 | -0.01% | -0.00% | 0.31% | 0.66% | 2.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -0.52% | -0.14% | 1.50% | -21.62% | -15.1% | -4.89% | -12.2% | -1.8% | -1.00 | -2 | 7.89% | -5.26% |
| 6753 | 龍德造船 | 113.00 | -0.44% | -13.74% | -15.67% | -18.41% | 10 | 18.05 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | -23.35% | 20.32% | 1 | 2 | 0.39% | 0.84% | -1.11% | 0.49% | 1.33% | 0.00% | 0.00% | -0.18% | -0.25% | 0.03% | -1.68% | -5.16% | -1.51% | -0.32% | -28.32% | -13.8% | -7.08% | -12.4% | 9.3% | -2.64 | -2 | 22.12% | -24.78% |
| 6807 | 峰源-KY | 58.20 | -2.18% | -3.48% | 0.17% | -3.80% | -3 | 9.83 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | -3.35% | 30.70% | 0 | -3 | -0.11% | -0.07% | 1.05% | 1.72% | 2.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | 0.68% | 0.14% | -0.35% | -2.41% | -2.3% | 4.81% | -1.3% | 34.4% | 0.13 | -2 | 31.27% | 18.38% |
| 6863 | 永道-KY | 193.00 | -5.16% | -9.81% | -16.09% | -23.72% | 37 | 26.81 | 2.54 | 41.9% | 68.21% | 35.73% | 21.67% | 1.33% | 99.02% | -1 | 1 | 0.13% | 0.38% | 0.63% | 6.21% | 4.72% | -0.44% | -0.44% | -0.37% | -0.81% | -0.74% | -0.60% | 0.14% | 5.84% | 3.94% | -22.54% | -14.4% | -14.25% | -16.2% | 13.0% | -3.25 | -2 | -8.81% | -34.72% |
| 8261 | 富鼎 | 68.20 | -1.45% | -11.77% | -18.03% | -23.28% | -1 | 18.74 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | 2.32% | 6.55% | 0 | 1 | 0.20% | 0.18% | 0.10% | 2.11% | 1.37% | 0.00% | 0.00% | 0.00% | 0.18% | -0.06% | 0.25% | -0.39% | 0.73% | -1.84% | -27.57% | -15.7% | -20.67% | -18.0% | -21.9% | -1.51 | -2 | -24.63% | -58.36% |
| 8499 | 鼎炫-KY | 113.00 | 0.00% | -4.24% | -5.04% | -6.61% | -1 | 11.41 | 2.42 | 18.63% | 62.42% | 40.08% | 18.80% | -7.76% | -4.25% | 0 | 2 | 0.03% | 0.12% | 0.10% | 0.19% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -7.96% | -4.8% | -6.64% | -7.3% | -6.6% | -0.57 | -2 | -1.77% | -15.04% |
| 9911 | 櫻花 | 86.30 | -1.26% | -4.32% | -1.82% | -3.36% | -1 | 15.61 | 1.63 | 4.49% | 63.0% | 36.18% | 16.61% | 0.17% | 20.87% | 3 | -1 | -0.07% | 0.35% | 0.31% | 0.65% | 2.32% | 0.00% | 0.00% | 0.03% | 0.05% | 0.05% | 0.55% | 0.59% | -0.99% | 0.69% | -2.20% | -3.7% | -5.21% | -3.0% | 11.9% | -0.09 | -3 | 1.51% | -11.24% |
| 9914 | 美利達 | 232.00 | 4.04% | -3.73% | 0.00% | 6.67% | -4 | 44.96 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 3.29% | 48.65% | 1 | 12 | 0.05% | 0.45% | 1.46% | 3.66% | 6.13% | 0.00% | -0.06% | 0.11% | -0.93% | 1.19% | 0.63% | 0.35% | 0.17% | 0.41% | 4.53% | -1.5% | -3.23% | 0.5% | 14.8% | -0.11 | -3 | 11.21% | -6.47% |
| 9921 | 巨大 | 214.50 | 2.88% | -6.13% | -2.28% | 1.18% | -2 | 27.22 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | -0.97% | -7.51% | 1 | -1 | -0.01% | 0.85% | 2.04% | 3.75% | 4.28% | 0.01% | -0.01% | -0.07% | -2.72% | 0.62% | 0.71% | 1.82% | 1.53% | 4.01% | 1.86% | -2.9% | -3.73% | -1.6% | 8.3% | -0.45 | -3 | 39.39% | -77.16% |
| 9939 | 宏全 | 156.50 | 1.29% | -0.32% | -8.48% | -5.44% | -12 | 16.3 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | -7.41% | -3.31% | 5 | -5 | -0.04% | -0.23% | 0.36% | 0.39% | -1.19% | 0.10% | 0.60% | -0.13% | -0.54% | 0.80% | -0.12% | -0.32% | -0.93% | -0.45% | -6.71% | -3.5% | -3.83% | -4.5% | 13.2% | -0.95 | -2 | 48.88% | 38.15% |
| 1584 | 精剛 | 31.60 | 1.12% | -10.10% | -10.48% | -5.11% | -1 | 9.13 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 0.18% | 35.71% | 0 | -3 | -0.25% | 0.29% | 2.05% | 2.96% | 2.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.05% | 2.35% | 2.54% | 2.04% | -6.80% | -7.5% | -10.60% | -6.7% | -8.5% | -0.32 | -8 | -2.06% | -26.58% |
| 2640 | 大車隊 | 110.00 | 1.38% | -1.79% | -5.58% | -9.47% | -1 | 15.41 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | -9.15% | 0.03% | 0 | -2 | -0.02% | -0.10% | -0.21% | -0.42% | 1.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.29% | 0.55% | 1.57% | -11.36% | -5.1% | -9.09% | -7.4% | -3.5% | -0.75 | 1 | -9.09% | -29.09% |
| 2743 | 山富 | 118.50 | -4.05% | -13.82% | -20.47% | -22.55% | 8 | 9.09 | 5.40 | 120.41% | 167.33% | 18.83% | 11.84% | -3.23% | 23.24% | 0 | 1 | 0.78% | 0.54% | 0.57% | 0.33% | 0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.24% | -4.09% | -3.64% | -34.60% | -17.1% | -35.86% | -21.5% | -9.2% | -2.37 | -2 | -21.52% | -53.59% |
| 3105 | 穩懋 | 118.50 | 0.85% | -20.47% | -28.61% | -34.35% | -2 | 68.9 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | -3.30% | 16.69% | -3 | -1 | -0.02% | -2.87% | -5.15% | -3.17% | -4.67% | -0.14% | -1.17% | -0.87% | 0.52% | 0.09% | -3.45% | -2.51% | -0.33% | -3.40% | -51.90% | -24.0% | -20.25% | -23.2% | -21.2% | -6.01 | -12 | -2.95% | -62.03% |
| 3147 | 大綜 | 107.00 | -3.60% | -14.40% | -24.65% | -18.94% | 5 | 12.4 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | -17.72% | -9.15% | 0 | 1 | 0.21% | -0.17% | -0.29% | 0.13% | -2.89% | 0.00% | -0.18% | -0.71% | -1.52% | 0.94% | -1.57% | -1.51% | -1.37% | -1.86% | -24.77% | -18.0% | -21.50% | -16.8% | -3.0% | -3.06 | -3 | 33.64% | 9.63% |
| 3213 | 茂訊 | 84.20 | -2.21% | -9.27% | -12.29% | -19.04% | -1 | 8.65 | 2.66 | -6.01% | 241.03% | 34.35% | 23.79% | -4.77% | -5.78% | 0 | 1 | 0.14% | -0.51% | -3.12% | -2.02% | -2.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.54% | -0.83% | -0.33% | -2.74% | -19.36% | -11.6% | -21.73% | -19.4% | -6.7% | -0.79 | -2 | -18.76% | -38.95% |
| 3217 | 優群 | 133.00 | 1.53% | -7.96% | -14.74% | -19.64% | -1 | 14.36 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 1.98% | 11.06% | 0 | -1 | -0.07% | 0.40% | 0.38% | -3.92% | -5.84% | 0.00% | -0.14% | -2.13% | -0.90% | -7.86% | -0.81% | -5.97% | -3.67% | -11.52% | -26.69% | -13.1% | -21.43% | -18.2% | -17.2% | -2.32 | -2 | 12.78% | -9.02% |
| 3227 | 原相 | 146.00 | -2.01% | -11.52% | -16.33% | -22.34% | 10 | 19.31 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 5.62% | 50.00% | 3 | -3 | -0.15% | -0.28% | -3.21% | 0.23% | 0.37% | 0.00% | 0.02% | 0.03% | 0.31% | 0.08% | -0.29% | 2.37% | 3.83% | 1.95% | -22.95% | -14.1% | -8.90% | -13.2% | -5.2% | -3.01 | -2 | -0.68% | -17.12% |
| 3324 | 雙鴻 | 514.00 | -5.17% | -23.40% | -31.92% | -42.25% | 38 | 33.01 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | -19.12% | 27.64% | -4 | 2 | 3.00% | 3.06% | -4.12% | -3.44% | -7.22% | -2.10% | -4.86% | -7.64% | -11.27% | -2.04% | -3.97% | -11.75% | -14.74% | -16.59% | -64.20% | -27.0% | -56.03% | -34.3% | -7.0% | -22.10 | -3 | 78.21% | 67.51% |
| 3402 | 漢科 | 86.50 | -1.82% | -12.80% | -23.11% | -33.46% | 14 | 14.11 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 1.21% | 31.13% | 0 | 1 | 0.31% | -0.51% | -2.14% | -1.86% | -7.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -3.33% | -1.85% | -7.08% | -45.09% | -19.0% | -19.65% | -18.2% | 3.6% | -2.89 | -2 | 44.51% | 32.25% |
| 3455 | 由田 | 97.00 | -3.96% | -13.39% | -18.49% | -24.81% | 15 | 17.23 | 0.70 | -75.78% | 118.75% | 45.75% | -11.60% | 1.63% | 10.22% | 0 | 1 | 0.68% | 0.19% | 3.24% | 2.12% | 6.42% | 0.00% | 0.00% | -0.01% | 0.64% | 0.64% | 1.40% | 1.87% | 9.91% | 12.67% | -37.11% | -17.6% | 0.00% | -14.0% | 13.2% | -2.92 | -2 | -1.03% | -23.71% |
| 3484 | 崧騰 | 45.55 | 1.79% | -9.98% | -10.51% | -19.95% | -1 | 14.65 | 0.89 | 1.14% | 虧轉盈 | 26.75% | 5.61% | -6.01% | 27.24% | 0 | -1 | -0.01% | -0.07% | 0.40% | 2.76% | 4.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.73% | -1.22% | 1.94% | 3.87% | -19.21% | -10.8% | -11.75% | -14.6% | -3.8% | -0.70 | -2 | -18.55% | -29.53% |
| 3491 | 昇達科 | 264.00 | -2.04% | -16.19% | -12.00% | -12.00% | 2 | 74.58 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | 0.94% | 105.37% | 1 | 1 | 0.59% | -2.65% | -3.25% | 5.70% | 16.44% | 0.31% | 1.27% | 3.62% | 3.40% | 1.93% | 0.16% | -0.54% | 3.32% | 14.88% | -11.74% | -11.5% | 13.64% | -9.1% | 33.0% | -4.72 | -4 | 39.39% | 23.48% |
| 3526 | 凡甲 | 206.50 | 2.48% | -7.19% | -11.75% | -16.73% | -1 | 14.42 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | -10.45% | 4.88% | 1 | 1 | 0.02% | -0.22% | -0.96% | -0.12% | 6.00% | 0.14% | 0.13% | -0.44% | 0.06% | 0.58% | 1.59% | -0.26% | 0.72% | 4.69% | -13.32% | -8.5% | -15.01% | -14.4% | -1.8% | -2.07 | -2 | 19.13% | 3.15% |
| 3580 | 友威科 | 78.20 | -6.01% | -16.00% | -12.63% | -16.09% | 1 | 34.3 | -0.15 | 盈轉虧 | 盈轉虧 | 26.78% | -19.47% | -38.99% | -38.62% | 0 | 2 | 0.91% | 0.15% | -1.53% | -2.60% | -1.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.95% | -6.36% | -4.84% | -6.93% | -14.07% | -11.4% | 34.27% | 4.0% | 34.8% | -1.61 | -3 | 23.27% | 15.60% |
| 3680 | 家登 | 447.00 | 4.68% | -3.46% | -5.20% | -13.04% | 10 | 52.34 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 18.73% | 102.91% | 1 | -1 | -0.10% | 0.80% | 4.24% | 9.26% | 10.29% | 0.07% | 0.07% | 0.07% | -0.29% | -3.77% | 0.47% | -0.29% | 2.44% | -4.58% | -14.54% | -7.5% | 8.84% | -1.0% | 9.4% | -7.74 | -2 | 30.65% | 2.68% |
| 3689 | 湧德 | 63.30 | -5.80% | -13.52% | -25.09% | -23.09% | 1 | 13.94 | 0.55 | 27.91% | -42.11% | 20.48% | 1.99% | 7.75% | -30.42% | 0 | -3 | -0.28% | -1.82% | 1.19% | 0.71% | -3.80% | 0.00% | 0.00% | -0.05% | -0.38% | 0.00% | -2.75% | 0.02% | 2.91% | 8.74% | -35.07% | -19.5% | -21.17% | -17.0% | -3.4% | -1.98 | -2 | -10.58% | -29.54% |
| 4129 | 聯合 | 88.90 | 3.01% | -3.79% | -7.49% | -17.69% | -1 | 19.2 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | -6.20% | 15.17% | 0 | -5 | -0.13% | -0.58% | -2.74% | -2.87% | -7.16% | 0.00% | 0.00% | -0.14% | -0.69% | -1.84% | -0.50% | -1.08% | 0.80% | 0.24% | -16.42% | -7.5% | -9.56% | -9.8% | -1.6% | -1.16 | -2 | 60.63% | 41.51% |
| 4768 | 晶呈科技 | 195.00 | 2.09% | -12.95% | -18.24% | -26.28% | 15 | 74.43 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | 27.00% | 20.61% | 0 | 2 | 0.44% | 0.30% | -1.26% | 0.10% | -0.07% | 0.00% | 0.00% | 0.68% | 1.07% | -0.27% | -0.32% | -0.17% | -1.57% | -2.65% | -30.26% | -14.9% | -20.00% | -16.9% | -8.0% | -4.75 | -3 | 27.18% | -10.26% |
| 4953 | 緯軟 | 105.50 | 0.00% | -10.21% | -16.60% | -22.14% | -1 | 12.57 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 4.03% | 21.38% | 0 | 1 | 0.11% | 0.16% | -0.06% | 0.98% | -1.14% | 0.00% | 0.00% | 0.00% | -0.09% | -0.10% | 0.13% | -0.13% | 0.95% | -0.68% | -25.59% | -14.1% | -25.59% | -19.6% | -20.3% | -1.82 | -2 | 27.96% | 10.90% |
| 5236 | 凌陽創新 | 141.50 | -0.70% | -13.46% | -10.44% | -13.98% | 5 | 17.13 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | 24.90% | 6.18% | 0 | -7 | -0.07% | -0.55% | -2.60% | -5.36% | -6.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.42% | -1.12% | -1.29% | -6.32% | -12.37% | -11.8% | -9.89% | -14.6% | -9.3% | -1.84 | -3 | -6.01% | -41.34% |
| 5274 | 信驊 | 3825.00 | 4.94% | -6.71% | -10.32% | -14.91% | -2 | 119.2 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 19.09% | 159.45% | 11 | -1 | -0.20% | -0.42% | -0.67% | 3.79% | 3.96% | 0.26% | 0.40% | 0.76% | 0.80% | -0.40% | 0.01% | -2.15% | -3.84% | -5.49% | -20.39% | -9.0% | 13.46% | -10.5% | 16.6% | -68.82 | 1 | 58.17% | 16.34% |
| 5309 | 系統電 | 35.85 | -7.12% | -15.25% | -15.65% | -3.11% | 1 | 27.37 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -1.48% | 5.75% | 0 | 1 | 0.19% | -0.87% | -3.16% | 0.26% | 0.14% | 0.00% | 0.00% | 0.00% | 0.03% | -0.15% | -0.15% | 0.37% | 2.89% | 0.95% | -17.15% | -13.7% | 1.67% | -4.5% | 0.9% | -0.61 | -2 | 11.30% | -13.25% |
| 5490 | 同亨 | 26.30 | -2.05% | -12.62% | -14.33% | -28.63% | -1 | - | 0.08 | 虧轉盈 | 虧轉盈 | 36.48% | 3.71% | -5.35% | 144.69% | 0 | -1 | -0.05% | 0.32% | 0.16% | 0.58% | 1.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | 1.57% | 0.97% | 1.04% | -21.67% | -13.8% | 0.19% | -15.4% | 2.0% | -0.49 | -2 | -6.46% | -29.28% |
| 6143 | 振曜 | 103.00 | -0.96% | -13.81% | -14.52% | -19.53% | 17 | 18.69 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | -23.81% | 10.84% | 0 | 1 | 0.76% | 0.63% | 1.68% | 4.88% | 8.57% | 0.00% | -0.40% | -1.76% | -6.31% | -3.64% | 0.37% | -1.24% | -2.11% | 9.35% | -20.39% | -13.0% | -19.90% | -19.1% | 2.5% | -1.39 | -3 | 27.18% | -6.80% |
| 6146 | 耕興 | 196.50 | -2.48% | -12.67% | -15.30% | -16.56% | -1 | 14.54 | 3.32 | 19.0% | -19.61% | 48.44% | 32.72% | 2.76% | 0.14% | 0 | 1 | 0.07% | -0.06% | 0.86% | 1.36% | -5.21% | 0.00% | 0.06% | 0.06% | -4.85% | 0.39% | 0.32% | 1.74% | -4.24% | -2.81% | -18.32% | -13.5% | -16.54% | -14.6% | -17.2% | -3.12 | -3 | -11.96% | -52.67% |
| 6223 | 旺矽 | 475.00 | -1.35% | -14.41% | -19.49% | -18.38% | 5 | 31.42 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 5.34% | 28.77% | 4 | 2 | 0.07% | -0.26% | -1.26% | -0.80% | -5.67% | 0.21% | 0.93% | 4.30% | 3.24% | 13.07% | 0.26% | -0.98% | -1.23% | 0.10% | -26.32% | -16.3% | 10.21% | -10.8% | 40.3% | -13.92 | -2 | 83.16% | 77.89% |
| 6245 | 立端 | 84.80 | 0.36% | -9.11% | -14.60% | -14.08% | -1 | 12.4 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | 33.74% | -11.50% | 0 | -3 | -0.04% | -0.05% | -0.15% | 0.07% | -2.51% | 0.00% | 0.00% | 0.00% | -0.03% | -1.14% | -0.39% | -0.39% | -2.21% | -6.40% | -15.92% | -11.6% | -8.49% | -11.9% | -15.8% | -1.41 | -2 | -17.92% | -65.09% |
| 6274 | 台燿 | 152.50 | 7.02% | -1.29% | -3.48% | -13.35% | 69 | 21.69 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 10.21% | 65.17% | 4 | -3 | -0.11% | -1.04% | -2.13% | -0.29% | 3.23% | 0.24% | 0.62% | -0.51% | -4.56% | 1.51% | 0.60% | -0.10% | -8.46% | -9.90% | -15.74% | -5.0% | -16.39% | -8.0% | 2.7% | -0.97 | -2 | 73.77% | 60.66% |
| 6290 | 良維 | 71.80 | -0.69% | -12.76% | -17.94% | -22.04% | 9 | 13.35 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | 4.78% | 1.68% | 0 | 1 | 0.70% | 0.38% | -0.84% | 1.76% | 4.05% | 0.00% | 0.00% | -0.45% | -8.01% | 1.07% | -0.93% | -4.72% | -12.39% | -4.66% | -28.55% | -15.9% | -7.80% | -16.5% | -5.9% | -1.82 | -2 | 27.58% | 3.90% |
| 6546 | 正基 | 154.00 | 0.65% | -8.88% | -15.85% | 8.83% | 9 | 34.22 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | -1.12% | -4.06% | 1 | 1 | 0.10% | -0.98% | -1.00% | -1.99% | -3.02% | 0.42% | 0.85% | 2.01% | 4.60% | 11.30% | 1.42% | 6.99% | 10.02% | 4.91% | -13.96% | -11.3% | 2.92% | -3.8% | 23.7% | -2.93 | -2 | 22.08% | -2.60% |
| 6629 | 泰金-KY | 110.00 | 0.46% | -3.93% | -2.65% | -10.57% | -1 | 14.36 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 32.30% | 38.53% | 0 | -2 | -0.00% | 0.10% | -0.06% | 0.21% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.23% | -6.36% | -5.6% | -2.27% | -5.3% | 42.7% | -0.71 | -3 | 48.18% | 37.73% |
| 6643 | M31 | 863.00 | -7.80% | -24.63% | -34.37% | -33.87% | 17 | 75.9 | 2.44 | 100.0% | -7.92% | 100.00% | 14.19% | -22.36% | -17.40% | -1 | 2 | 0.44% | 0.56% | 0.04% | -4.86% | -7.84% | -0.43% | -0.73% | 2.35% | 7.82% | 0.54% | 1.15% | 1.23% | -5.02% | -2.15% | -62.80% | -30.5% | -23.99% | -27.9% | -27.3% | -50.73 | -3 | 64.08% | 52.49% |
| 6664 | 群翊 | 221.50 | -2.21% | -20.04% | -24.14% | -29.68% | 10 | 14.98 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | -1.00% | 9.18% | 0 | 2 | 0.44% | 0.31% | -0.02% | 0.79% | 1.12% | 0.00% | 0.00% | 0.03% | 0.26% | 0.34% | -0.46% | 0.58% | 1.19% | 1.80% | -38.60% | -20.1% | -0.68% | -14.6% | 18.1% | -9.09 | -3 | 47.18% | 36.79% |
| 6667 | 信紘科 | 152.00 | -3.18% | -18.28% | -22.05% | -33.33% | 10 | 18.49 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 16.57% | 48.84% | 0 | 2 | 0.72% | -0.19% | -3.05% | 3.38% | 1.52% | 0.00% | 0.00% | -2.96% | -1.79% | 0.00% | 0.22% | -3.63% | 2.05% | 4.73% | -37.83% | -20.0% | -21.05% | -19.3% | 12.6% | -5.17 | -3 | 47.37% | 34.21% |
| 6683 | 雍智科技 | 321.00 | 2.88% | -10.83% | -16.41% | -25.52% | 10 | 21.16 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 13.34% | 26.66% | 0 | -5 | -0.11% | -0.57% | 0.03% | 1.14% | 6.01% | 0.00% | 0.00% | -1.47% | -0.98% | -3.57% | 1.49% | -0.27% | -0.10% | -7.33% | -28.82% | -14.9% | 9.35% | -12.6% | 10.6% | -9.91 | -2 | 23.36% | -2.80% |
| 6703 | 軒郁 | 215.00 | -1.15% | -22.10% | -22.52% | -27.85% | -3 | 14.32 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | -16.71% | 27.17% | 0 | -3 | -0.04% | -0.41% | -1.34% | -1.42% | -2.17% | 0.00% | 0.00% | -0.30% | -0.34% | 0.00% | 0.01% | -0.29% | -1.41% | -4.90% | -27.91% | -20.0% | -36.51% | -24.3% | -24.4% | -6.18 | -3 | 51.63% | 41.40% |
| 6841 | 長佳智能 | 84.10 | -1.75% | -15.82% | -15.22% | -26.23% | -1 | - | -0.19 | 盈轉虧 | 盈轉虧 | 57.41% | -3.69% | -25.00% | 357.24% | 0 | -1 | -0.00% | 0.17% | -0.59% | 1.63% | 1.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.03% | -2.87% | -4.45% | -23.66% | -16.4% | 0.36% | -16.5% | -11.1% | -2.39 | -3 | -30.80% | -45.07% |
| 8027 | 鈦昇 | 83.30 | -5.66% | -21.78% | -28.80% | -38.30% | 19 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | -13.42% | 13.19% | 0 | -1 | -0.02% | -0.06% | -0.02% | 0.33% | 0.23% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.51% | -2.72% | -0.07% | -2.80% | -57.26% | -25.6% | -11.28% | -29.1% | -6.3% | -3.56 | -3 | 26.77% | 3.96% |
| 8155 | 博智 | 109.50 | -9.50% | -15.77% | -18.28% | -23.69% | 36 | 29.12 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 2.57% | 43.74% | 1 | -2 | -0.21% | -0.35% | -0.84% | 0.74% | 0.10% | 0.01% | -0.10% | -1.05% | -0.99% | -7.51% | 1.14% | -0.45% | -6.01% | -3.24% | -31.05% | -18.4% | -36.99% | -23.4% | -24.5% | -1.58 | -2 | -19.63% | -50.68% |