| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 90.00 | 6.26% | -3.02% | -5.56% | -15.09% | -2 | 14.4 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | 4.32% | 5.04% | 10 | 1 | 0.03% | 0.22% | 0.11% | -1.42% | -6.39% | 0.02% | 0.19% | -0.38% | -0.55% | 7.28% | -0.10% | -1.32% | -3.93% | -2.83% | -12.78% | -6.0% | -37.78% | -16.7% | -6.7% | -0.57 | 1 | 16.67% | 0.00% |
| 1475 | 業旺 | 66.00 | 7.84% | -8.97% | 2.96% | 1.23% | -11 | 9.27 | 1.74 | 虧轉盈 | -30.95% | 27.95% | 21.54% | 4.87% | 74.08% | 0 | 1 | 0.06% | -0.13% | 1.05% | 3.04% | 3.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.57% | -0.44% | -2.23% | -4.87% | -5.30% | -1.4% | 6.67% | 5.9% | 24.1% | -0.66 | -4 | 6.06% | -13.64% |
| 1503 | 士電 | 218.00 | 4.31% | -9.36% | -22.14% | -24.83% | -1 | 41.44 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | 13.47% | 13.05% | 1 | 4 | 0.00% | 0.60% | 1.61% | -1.43% | 3.14% | 0.00% | -0.02% | -0.76% | -1.03% | -0.20% | -0.88% | -3.07% | -5.25% | -2.00% | -34.17% | -17.5% | -14.22% | -17.7% | 13.6% | -8.76 | 1 | 57.11% | 52.98% |
| 1535 | 中宇 | 57.60 | 4.35% | -7.25% | -7.99% | -19.89% | -2 | 13.27 | 0.97 | 0.0% | -17.09% | 8.61% | 3.59% | -3.20% | 21.47% | 0 | 1 | 0.10% | -0.09% | -0.77% | -0.59% | -0.47% | 0.00% | 0.00% | 0.02% | 0.16% | 0.16% | 0.04% | -0.39% | -1.60% | -2.93% | -21.01% | -9.8% | -22.40% | -15.7% | -9.1% | -0.91 | 1 | -16.32% | -69.27% |
| 1587 | 吉茂 | 48.00 | 9.97% | -6.43% | -8.92% | -17.24% | -1 | 85.71 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | -7.92% | -10.44% | 0 | 2 | 0.66% | 1.88% | 3.70% | 2.31% | 3.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.86% | 0.74% | -4.75% | -2.07% | -18.75% | -7.6% | -65.62% | -21.0% | 26.4% | -0.49 | 1 | 8.33% | -18.13% |
| 1795 | 美時 | 255.50 | 8.49% | -3.58% | -9.72% | -17.31% | -2 | 16.92 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | -28.25% | 0.98% | 1 | 3 | 0.19% | 1.55% | 0.84% | -0.55% | -1.55% | 0.09% | 0.11% | -0.21% | -1.88% | 0.20% | 0.16% | -0.87% | -2.34% | 1.38% | -10.37% | -6.7% | -12.13% | -10.8% | -7.5% | -4.79 | 1 | 17.81% | 0.20% |
| 2031 | 新光鋼 | 58.90 | 9.89% | -1.51% | 2.43% | -2.97% | 1 | 6.37 | 4.52 | 95.67% | 232.35% | 9.08% | 3.47% | -5.36% | -7.35% | 0 | 1 | 0.24% | -0.12% | -0.44% | -3.16% | -3.66% | 0.00% | 0.00% | 0.12% | -0.11% | -1.00% | 0.44% | -0.23% | -0.64% | -1.84% | -1.53% | -0.4% | -2.89% | -3.6% | 3.7% | -0.30 | 1 | -1.87% | -18.85% |
| 2308 | 台達電 | 379.50 | 1.74% | -8.44% | 1.61% | -5.60% | -5 | 28.95 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | -0.71% | 0.01% | 10 | -1 | -0.14% | -0.49% | -0.64% | 1.24% | 1.80% | 0.03% | 0.21% | 0.67% | 0.91% | 1.05% | 0.14% | 0.44% | 1.61% | 2.58% | -14.36% | -4.8% | 16.07% | 1.6% | 16.4% | -5.25 | 1 | 26.22% | -0.13% |
| 2313 | 華通 | 70.00 | 7.53% | -9.91% | -11.39% | -18.89% | -1 | 17.37 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | 26.27% | 11.48% | 1 | -1 | -0.54% | -1.16% | -4.32% | -2.71% | -5.73% | 0.01% | -1.01% | -0.46% | -4.42% | -4.82% | -0.57% | -1.09% | -0.71% | 0.86% | -29.00% | -11.5% | -14.00% | -9.6% | -1.2% | -1.90 | 1 | 12.86% | -31.43% |
| 2344 | 華邦電 | 23.55 | 1.95% | 1.73% | -1.26% | -9.25% | -3 | 138.53 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | -3.99% | 12.17% | 5 | 3 | 0.19% | 0.40% | -1.29% | -2.20% | -6.28% | 0.00% | 0.01% | 0.07% | 0.22% | 0.27% | -0.97% | -2.39% | -2.29% | -4.97% | -9.55% | -2.0% | -8.07% | -5.8% | -11.1% | -0.10 | 2 | -6.16% | -15.50% |
| 2383 | 台光電 | 444.00 | 4.10% | 1.37% | 6.60% | -11.38% | -1 | 17.95 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | 10.20% | 58.58% | 2 | 4 | 0.49% | 0.35% | -0.80% | 1.90% | -2.75% | 0.31% | 0.23% | 0.57% | 2.83% | -1.35% | -1.57% | -1.61% | 1.31% | -7.30% | -12.61% | 1.1% | 4.39% | -1.2% | 4.8% | -2.28 | 2 | 70.72% | 54.95% |
| 2408 | 南亞科 | 50.00 | 0.20% | -12.43% | -19.22% | -32.89% | 22 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | -18.37% | 12.65% | -3 | -19 | -0.55% | -1.08% | -3.88% | -0.49% | -3.35% | -0.01% | -0.03% | -0.12% | -0.06% | -1.05% | -0.66% | -2.69% | -0.81% | -3.48% | -40.20% | -17.2% | -27.00% | -23.5% | -26.4% | -1.45 | 1 | -22.40% | -44.00% |
| 2455 | 全新 | 132.00 | 6.88% | -12.00% | -20.96% | -29.41% | -1 | 33.67 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | -11.59% | 17.01% | -6 | -1 | -0.17% | 0.72% | -1.62% | -11.96% | -2.96% | -0.08% | -2.08% | -2.68% | 4.48% | 4.97% | -0.80% | -2.33% | -2.00% | 1.73% | -47.73% | -17.9% | -6.82% | -16.8% | -14.8% | -5.48 | 1 | 59.85% | 38.64% |
| 2493 | 揚博 | 79.50 | 4.33% | -5.02% | -5.13% | -18.13% | -2 | 13.5 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | 13.26% | 15.47% | 0 | -4 | -0.02% | -0.24% | -1.33% | -2.56% | -3.52% | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | 0.38% | -0.25% | -1.48% | -1.87% | -18.36% | -7.3% | -16.10% | -12.9% | -6.8% | -0.94 | 1 | 24.53% | 2.89% |
| 2634 | 漢翔 | 48.30 | 5.00% | -6.03% | -3.98% | -9.89% | -2 | 18.37 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | -7.44% | -10.80% | 3 | 2 | 0.12% | 0.06% | 0.14% | -2.35% | 0.73% | 0.00% | 0.08% | -0.25% | 3.53% | 4.10% | 0.08% | 0.10% | -0.95% | 1.77% | -6.83% | -4.8% | -15.73% | -8.2% | -7.7% | -0.51 | 1 | 36.65% | 17.18% |
| 3006 | 晶豪科 | 76.70 | 4.64% | -9.55% | -15.81% | -25.89% | -2 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | -10.89% | -0.18% | 4 | -1 | -0.16% | -0.62% | -3.03% | 2.42% | 3.70% | 0.00% | 0.01% | -0.02% | 0.16% | -1.38% | -1.31% | -4.51% | 3.58% | 2.32% | -28.03% | -13.4% | -17.99% | -18.8% | -16.3% | -1.88 | 1 | 8.74% | -42.11% |
| 3037 | 欣興 | 148.50 | 5.69% | -17.27% | -22.05% | -17.96% | -1 | 23.72 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | -8.01% | 7.30% | -4 | -13 | -0.50% | -3.14% | -3.30% | -4.72% | -1.18% | -0.12% | -0.53% | 0.53% | -0.72% | 0.64% | -1.07% | -0.37% | -1.57% | 1.87% | -27.61% | -18.7% | -22.56% | -19.2% | -16.1% | -5.58 | -4 | -14.48% | -38.72% |
| 3042 | 晶技 | 107.50 | 3.86% | 4.37% | 1.90% | -4.87% | -2 | 16.98 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | 22.47% | 23.57% | 6 | -6 | -0.47% | -1.98% | -2.57% | -3.66% | -5.30% | 0.06% | 0.87% | 0.67% | 1.29% | 12.57% | 0.10% | 0.09% | 3.30% | 12.14% | -9.30% | -0.1% | -4.19% | -4.6% | 2.4% | -0.25 | 2 | 34.88% | 4.19% |
| 3044 | 健鼎 | 194.00 | 8.38% | -2.27% | -5.13% | -9.77% | -1 | 15.1 | 3.50 | 1.16% | 60.55% | 21.97% | 13.99% | 3.04% | 20.43% | 11 | -1 | -0.11% | -0.19% | 0.07% | 4.96% | 1.08% | 0.17% | 0.63% | 0.25% | -5.12% | -0.77% | -0.50% | -1.72% | -2.67% | -2.48% | -9.79% | -4.2% | -13.40% | -8.6% | -3.7% | -2.26 | 1 | -8.25% | -23.71% |
| 3167 | 大量 | 64.70 | 9.85% | -11.13% | 0.78% | -7.17% | -14 | 248.85 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | 25.85% | 167.59% | 0 | 1 | 0.18% | -0.41% | -4.65% | -4.04% | -1.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.04% | -7.48% | -6.33% | -6.19% | -3.86% | -4.7% | 12.67% | 2.3% | 13.5% | -1.07 | -4 | 30.45% | 15.77% |
| 3406 | 玉晶光 | 498.00 | 9.93% | -4.96% | -12.94% | -19.02% | 1 | 14.31 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | 46.26% | 5.93% | 2 | 1 | 0.55% | 0.77% | -0.70% | 8.67% | 17.38% | 0.04% | -0.10% | 0.69% | 5.50% | 5.32% | -0.14% | -2.36% | 0.46% | 6.59% | -20.48% | -9.2% | -7.43% | -14.0% | 9.1% | -11.42 | 1 | 26.71% | 18.27% |
| 3416 | 融程電 | 123.00 | 3.36% | -5.75% | -6.82% | -17.73% | -2 | 18.72 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | 32.67% | 14.86% | 0 | -14 | -0.03% | -0.30% | -1.26% | 1.18% | 0.30% | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | 0.13% | -1.09% | 0.60% | 1.20% | -14.63% | -7.4% | -20.73% | -16.0% | -8.0% | -1.25 | 1 | -14.63% | -32.11% |
| 3443 | 創意 | 1015.00 | 7.75% | -11.74% | -29.27% | -34.52% | -1 | 41.14 | 6.78 | 37.25% | 8.31% | 30.15% | 13.99% | 8.60% | 31.20% | -10 | -1 | -0.17% | 0.67% | 0.32% | 1.35% | 0.54% | -0.11% | -0.53% | -3.06% | -0.44% | -2.70% | 0.48% | 0.36% | 1.52% | 2.51% | -57.14% | -22.2% | -41.38% | -31.1% | -32.5% | -45.54 | 1 | -40.39% | -86.70% |
| 3450 | 聯鈞 | 111.00 | 6.22% | -12.25% | -12.60% | -17.16% | -1 | 1586.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | 19.21% | 44.01% | 2 | -1 | -2.08% | -1.43% | -2.62% | 10.47% | 8.02% | 0.01% | -0.04% | 1.07% | 5.13% | 5.49% | -0.54% | -6.18% | 14.33% | 4.84% | -29.28% | -14.0% | 28.74% | -2.6% | 46.0% | -4.52 | 1 | 50.45% | 39.64% |
| 3563 | 牧德 | 305.00 | 9.71% | -4.98% | -10.69% | -20.57% | -2 | 98.39 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | 5.42% | -33.46% | 0 | 2 | 0.14% | 0.98% | 2.33% | 1.45% | -1.54% | 0.00% | 0.00% | -0.61% | -1.09% | -0.33% | -1.33% | -2.28% | -0.52% | 2.15% | -34.43% | -11.6% | -30.82% | -18.8% | 2.1% | -7.18 | 1 | 26.23% | -2.30% |
| 3661 | 世芯-KY | 2175.00 | 9.85% | -16.98% | -21.34% | -12.65% | -1 | 40.88 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | -6.83% | 116.31% | -4 | 3 | 0.45% | 0.61% | 2.75% | -4.75% | -10.26% | -0.04% | -0.73% | 0.30% | -2.19% | -5.44% | -1.44% | -1.83% | -8.00% | -13.40% | -32.87% | -17.1% | -26.44% | -18.9% | -29.7% | -75.83 | 1 | 74.71% | 54.02% |
| 3708 | 上緯投控 | 106.00 | 6.21% | -6.61% | -12.03% | -25.61% | -1 | 7.88 | 0.77 | 虧轉盈 | 285.0% | 21.09% | 3.12% | -10.86% | 9.80% | -2 | 3 | 0.03% | 1.65% | 1.80% | 3.59% | 2.93% | -0.21% | -0.56% | -5.31% | -1.76% | 2.40% | 0.63% | -8.80% | -6.87% | -0.12% | -40.57% | -13.1% | -33.96% | -21.4% | -7.5% | -2.25 | 1 | 15.09% | -50.94% |
| 3715 | 定穎投控 | 52.00 | 9.94% | -11.26% | -2.99% | -18.24% | -46 | 11.18 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | 16.50% | 19.35% | 0 | 1 | 0.18% | -0.43% | -1.81% | -2.96% | -7.92% | 0.00% | 0.00% | -0.14% | -0.49% | -6.89% | -0.43% | -3.54% | -5.18% | -17.63% | -24.04% | -9.2% | -20.19% | -14.3% | -31.1% | -0.71 | 1 | -50.00% | -101.92% |
| 4572 | 駐龍 | 153.50 | 6.60% | 1.32% | -1.60% | -4.95% | -2 | 22.61 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | -2.33% | 5.50% | 0 | 1 | 0.27% | 0.15% | -0.26% | -2.83% | -2.89% | 0.00% | 0.00% | 0.00% | -0.48% | -3.21% | 1.04% | 2.00% | 2.66% | 0.14% | -3.91% | -1.1% | -0.98% | -0.7% | -3.2% | -1.18 | 1 | 28.34% | 6.84% |
| 4746 | 台耀 | 95.20 | 6.97% | -8.90% | -10.19% | -7.57% | -3 | 206.96 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | -25.13% | -4.39% | 2 | 2 | 0.21% | -0.09% | 3.09% | 2.76% | -2.71% | 0.00% | 0.00% | 0.16% | 0.16% | -2.85% | -1.66% | 4.03% | 2.03% | -3.91% | -6.09% | -8.6% | 1.26% | -4.6% | -4.0% | -2.20 | 1 | 15.97% | -27.10% |
| 4906 | 正文 | 39.20 | 3.84% | -7.87% | -5.08% | -4.39% | -2 | 24.97 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | 2.91% | 33.71% | 10 | -1 | -0.08% | 0.97% | 4.45% | 15.28% | 6.56% | 0.00% | 0.08% | 0.09% | 0.07% | 0.08% | 0.81% | 2.42% | 11.54% | 6.25% | -11.10% | -7.1% | 10.20% | -0.6% | 9.1% | -0.75 | 1 | 10.71% | -3.95% |
| 4958 | 臻鼎-KY | 128.50 | 4.47% | -5.86% | -5.51% | -8.54% | -2 | 18.23 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | 25.61% | 30.56% | -2 | -2 | -0.11% | -0.16% | -0.75% | 4.13% | 3.81% | -0.18% | -0.02% | 1.16% | -3.86% | -1.56% | -0.49% | -1.81% | -1.55% | -0.62% | -19.07% | -7.7% | 9.34% | -1.3% | 14.5% | -2.52 | 1 | 14.40% | -4.28% |
| 5222 | 全訊 | 149.00 | 4.56% | -6.29% | -8.59% | -8.59% | -2 | 26.09 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | -21.85% | 7.92% | 0 | 2 | 0.20% | -0.12% | -0.64% | -1.01% | -1.11% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | -1.74% | -0.97% | -1.97% | -2.38% | -10.40% | -6.9% | -8.05% | -7.5% | -9.7% | -2.18 | 1 | 18.46% | -8.05% |
| 5469 | 瀚宇博 | 47.80 | 5.29% | -2.25% | -2.94% | -12.45% | -4 | 9.72 | 0.99 | 110.64% | -13.16% | 25.33% | 15.40% | -0.84% | 0.46% | 4 | 1 | 0.18% | -0.32% | -1.18% | 2.94% | -0.82% | 0.00% | 0.00% | -2.34% | -11.59% | -6.93% | 0.12% | -2.27% | -6.04% | -5.15% | -10.46% | -4.7% | -20.08% | -11.5% | -15.1% | -0.27 | 1 | -8.79% | -46.44% |
| 5607 | 遠雄港 | 50.60 | 5.42% | -5.42% | -16.09% | -17.32% | -4 | 21.53 | 0.40 | -13.04% | -31.03% | 47.55% | 33.15% | -3.07% | 24.39% | 0 | 1 | 0.02% | -0.16% | 0.74% | 2.06% | 1.93% | 0.00% | 0.00% | -0.03% | -0.03% | -0.12% | -0.28% | -0.24% | -0.26% | -0.80% | -20.36% | -10.7% | -9.88% | -11.1% | -9.3% | -1.21 | 1 | -10.67% | -18.58% |
| 6285 | 啟碁 | 130.50 | 4.82% | -7.12% | -7.45% | -11.22% | -5 | 14.05 | 2.45 | 55.06% | 6.99% | 12.14% | 3.54% | 0.43% | 7.27% | 4 | -1 | -0.05% | -0.02% | -1.05% | 3.78% | -3.58% | 0.04% | 0.55% | 0.27% | -3.47% | 2.16% | -0.61% | -1.77% | -1.33% | 2.20% | -13.41% | -7.4% | -20.31% | -14.3% | -11.6% | -1.51 | 1 | 8.05% | -18.01% |
| 6416 | 瑞祺電通 | 115.00 | 5.99% | -10.85% | -14.50% | -20.69% | -2 | 28.75 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | -32.39% | 22.93% | 0 | 1 | 0.13% | -0.32% | -0.20% | 4.62% | 1.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -0.57% | 2.16% | 4.28% | -31.30% | -13.9% | -3.91% | -12.9% | 4.2% | -3.41 | 1 | 20.00% | 15.48% |
| 6438 | 迅得 | 110.00 | 4.76% | -3.51% | -6.78% | -14.40% | -4 | 13.41 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | 2.56% | 14.76% | 0 | 1 | 0.16% | -0.12% | -0.07% | -0.06% | -0.70% | 0.00% | 0.01% | 0.02% | 0.17% | 2.15% | 0.70% | 0.08% | -0.10% | 5.12% | -17.27% | -7.5% | -12.27% | -7.1% | -2.4% | -1.86 | 1 | 9.09% | -18.18% |
| 6472 | 保瑞 | 780.00 | 3.86% | -4.88% | -10.96% | -13.04% | -3 | 32.98 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 0.51% | 48.49% | 0 | -1 | -0.09% | 0.99% | 3.08% | 7.49% | 6.99% | 0.00% | -0.14% | -0.53% | -0.95% | 1.58% | -0.31% | 0.73% | 2.53% | 1.87% | -9.62% | -8.6% | 1.67% | -4.1% | 11.4% | -18.93 | 1 | 20.64% | 4.10% |
| 6585 | 鼎基 | 167.00 | 9.87% | -6.70% | -1.76% | -5.11% | -2 | 16.89 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | 9.16% | 43.21% | 0 | 1 | 0.43% | 0.45% | -0.88% | -4.37% | -3.57% | 0.00% | 0.00% | -0.04% | -0.15% | 0.02% | -0.48% | -2.21% | -3.67% | -1.88% | -4.19% | -3.3% | -31.14% | -10.5% | 4.7% | -0.99 | 1 | 34.13% | 17.66% |
| 6743 | 安普新 | 58.50 | 9.96% | -3.15% | -4.57% | -9.16% | -3 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | 21.61% | 110.25% | 0 | 1 | 0.12% | 0.11% | 0.44% | 0.90% | 2.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -0.52% | -0.14% | 1.50% | -20.51% | -6.2% | 4.27% | -3.6% | 7.9% | -0.93 | 1 | 16.24% | 4.27% |
| 6753 | 龍德造船 | 119.50 | 5.75% | -5.91% | -7.36% | -16.43% | -2 | 19.09 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | -23.35% | 20.32% | 2 | 3 | 0.05% | 0.66% | -0.51% | 0.81% | 1.38% | 0.00% | 0.00% | -0.18% | -0.25% | 0.04% | -1.68% | -5.16% | -1.51% | -0.32% | -16.32% | -7.9% | 1.26% | -7.3% | 15.5% | -2.45 | 1 | 26.36% | -17.99% |
| 6807 | 峰源-KY | 60.30 | 3.61% | 0.50% | 6.35% | 2.20% | -4 | 10.19 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | -3.35% | 30.70% | 0 | 1 | 0.01% | -0.09% | 0.94% | 1.66% | 2.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | 0.68% | 0.14% | -0.35% | 3.81% | 1.2% | 9.29% | 2.1% | 38.8% | 0.03 | -3 | 33.67% | 21.23% |
| 6863 | 永道-KY | 206.50 | 6.99% | -6.35% | -6.98% | -12.87% | -1 | 28.68 | 2.54 | 41.9% | 68.21% | 35.73% | 21.67% | 1.33% | 99.02% | -2 | 2 | 0.21% | 0.66% | 1.15% | 6.06% | 4.98% | -0.35% | -0.78% | -0.72% | -1.16% | -1.09% | -0.60% | 0.14% | 5.84% | 3.94% | -13.80% | -7.7% | -4.12% | -10.2% | 20.8% | -3.23 | 1 | -1.69% | -25.91% |
| 8261 | 富鼎 | 72.40 | 6.16% | -8.35% | -8.70% | -17.73% | -3 | 19.89 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | 2.32% | 6.55% | 1 | 2 | 0.22% | 0.37% | 0.42% | 2.24% | 1.63% | 0.00% | 0.00% | 0.00% | 0.18% | -0.06% | 0.25% | -0.39% | 0.73% | -1.84% | -21.55% | -9.6% | -13.81% | -12.8% | -17.0% | -1.37 | 1 | -17.40% | -49.17% |
| 8499 | 鼎炫-KY | 116.00 | 2.65% | -1.69% | -2.11% | -4.53% | -2 | 11.72 | 2.42 | 18.63% | 62.42% | 40.08% | 18.80% | -7.76% | -4.25% | 0 | 3 | 0.04% | 0.13% | 0.14% | 0.23% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -4.74% | -1.9% | -3.45% | -4.7% | -4.2% | -0.46 | 1 | 0.86% | -12.07% |
| 9911 | 櫻花 | 89.40 | 3.59% | -8.12% | 1.36% | 0.68% | -7 | 14.8 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 5.51% | 18.66% | 4 | -2 | -0.00% | -0.05% | 0.32% | 0.66% | 2.31% | 0.00% | 0.00% | 0.03% | 0.05% | 0.05% | 0.55% | 0.59% | -0.99% | 0.69% | 1.57% | -0.3% | -0.89% | 0.5% | 15.7% | -0.19 | -4 | 4.92% | -7.38% |
| 9914 | 美利達 | 244.00 | 5.17% | -2.40% | 5.86% | 14.82% | -5 | 47.29 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 3.29% | 48.65% | 2 | 13 | 0.21% | 0.54% | 1.62% | 3.90% | 6.37% | 0.04% | -0.06% | 0.26% | -0.89% | 1.23% | 0.63% | 0.35% | 0.17% | 0.41% | 4.71% | 3.1% | 3.48% | 5.7% | 20.6% | 0.00 | 1 | 15.57% | -1.23% |
| 9921 | 巨大 | 221.00 | 3.03% | -6.75% | 0.45% | 7.54% | -5 | 28.05 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | -0.97% | -7.51% | 2 | 1 | 0.01% | 0.28% | 2.24% | 3.82% | 4.21% | 0.00% | -0.03% | -0.07% | -2.72% | 0.62% | 0.71% | 1.82% | 1.53% | 4.01% | 3.39% | -0.2% | 0.00% | 1.4% | 11.5% | -0.68 | -4 | 41.18% | -71.95% |
| 9939 | 宏全 | 162.00 | 3.51% | 3.51% | -2.11% | -2.70% | -13 | 16.88 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | -7.41% | -3.31% | 6 | 1 | 0.00% | -0.20% | 0.52% | 0.25% | -1.25% | 0.06% | 0.63% | -0.13% | -0.49% | 0.85% | -0.12% | -0.32% | -0.93% | -0.45% | 0.00% | 0.0% | 1.85% | -1.1% | 16.9% | -0.60 | 1 | 50.62% | 40.25% |
| 1584 | 精剛 | 32.30 | 2.22% | -7.18% | -6.65% | -1.67% | -4 | 9.34 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 0.18% | 35.71% | 0 | -4 | -0.10% | -0.25% | 2.08% | 2.77% | 2.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.05% | 2.35% | 2.54% | 2.04% | -3.41% | -5.2% | -7.12% | -4.5% | -6.4% | -0.35 | -9 | 0.15% | -23.84% |
| 2640 | 大車隊 | 111.50 | 1.36% | 0.00% | -1.33% | -8.61% | -2 | 15.62 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | -9.15% | 0.03% | 0 | 1 | 0.02% | -0.08% | -0.19% | -0.40% | 1.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.29% | 0.55% | 1.57% | -9.42% | -3.3% | -8.52% | -6.0% | -2.2% | -0.56 | 2 | -7.62% | -27.35% |
| 2743 | 山富 | 126.00 | 6.33% | -9.03% | -7.35% | -15.72% | -2 | 9.66 | 5.40 | 120.41% | 167.33% | 18.83% | 11.84% | -3.23% | 23.24% | 0 | 2 | 0.32% | 0.82% | 1.17% | 0.83% | 1.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.24% | -4.09% | -3.64% | -21.03% | -10.7% | -30.56% | -16.2% | -3.5% | -2.29 | 1 | -14.29% | -44.44% |
| 3105 | 穩懋 | 124.00 | 4.64% | -8.15% | -20.51% | -30.53% | -13 | 72.09 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | -3.30% | 16.69% | -4 | -2 | -0.11% | -0.40% | -5.32% | -3.36% | -4.70% | -0.16% | -0.99% | -1.04% | 0.35% | -0.06% | -3.45% | -2.51% | -0.33% | -3.40% | -45.16% | -18.9% | -13.31% | -19.4% | -17.5% | -5.41 | 1 | 1.61% | -54.84% |
| 3147 | 大綜 | 114.00 | 6.54% | -9.52% | -16.48% | -15.24% | -2 | 13.73 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | -17.72% | -9.15% | 0 | 2 | 0.14% | 0.03% | -0.06% | 0.35% | -2.74% | 0.00% | -0.18% | -0.71% | -1.52% | 0.94% | -1.57% | -1.51% | -1.37% | -1.86% | -10.96% | -11.9% | -13.16% | -11.1% | 3.1% | -3.00 | 1 | 37.72% | 15.18% |
| 3213 | 茂訊 | 90.40 | 7.36% | -2.90% | -3.62% | -9.60% | -2 | 9.29 | 2.66 | -6.01% | 241.03% | 34.35% | 23.79% | -4.77% | -5.78% | 0 | 2 | 0.27% | -0.19% | -1.85% | -1.29% | -1.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.54% | -0.83% | -0.33% | -2.74% | -10.62% | -4.5% | -14.49% | -13.3% | 0.1% | -0.58 | 1 | -10.62% | -29.42% |
| 3217 | 優群 | 142.50 | 7.14% | -3.06% | -4.68% | -11.49% | -2 | 15.39 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 17.06% | 22.45% | 1 | 1 | 0.03% | 0.51% | 0.82% | -3.34% | -5.74% | 0.02% | -0.08% | -1.98% | -0.88% | -7.81% | -0.81% | -5.97% | -3.67% | -11.52% | -18.25% | -6.0% | -14.04% | -12.1% | -11.3% | -1.73 | 1 | 18.60% | -1.75% |
| 3227 | 原相 | 154.50 | 5.82% | -5.21% | -10.17% | -16.26% | -2 | 20.44 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 5.18% | 48.25% | 4 | 1 | 0.30% | 0.13% | -2.65% | 0.74% | 0.56% | 0.00% | 0.02% | 0.04% | 0.23% | 0.08% | -0.29% | 2.37% | 3.83% | 1.95% | -16.83% | -8.4% | -4.53% | -8.1% | 0.2% | -2.81 | 1 | 4.85% | -10.68% |
| 3324 | 雙鴻 | 545.00 | 6.03% | -18.66% | -22.70% | -35.20% | -1 | 35.0 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | -19.12% | 27.64% | 1 | -1 | -0.21% | 2.57% | -3.23% | -2.79% | -7.18% | 0.12% | -4.77% | -7.26% | -11.16% | -2.02% | -3.97% | -11.75% | -14.74% | -16.59% | -46.06% | -20.7% | -48.81% | -29.9% | -1.6% | -21.40 | 1 | 79.45% | 69.36% |
| 3402 | 漢科 | 93.40 | 7.98% | -4.98% | -9.32% | -24.68% | -3 | 15.24 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 1.21% | 31.13% | 0 | -1 | -0.02% | -0.36% | -2.45% | -0.88% | -6.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -3.33% | -1.85% | -7.08% | -31.16% | -11.1% | -9.21% | -11.5% | 11.6% | -2.51 | 1 | 48.61% | 37.26% |
| 3455 | 由田 | 104.50 | 7.73% | -8.33% | -9.52% | -21.43% | -2 | 18.56 | 0.70 | -75.78% | 118.75% | 45.75% | -11.60% | 1.63% | 10.22% | 0 | 2 | 0.03% | 0.44% | 3.42% | 2.11% | 6.43% | 0.00% | 0.00% | -0.01% | 0.64% | 0.64% | 1.40% | 1.87% | 9.91% | 12.67% | -26.32% | -10.0% | 7.46% | -7.4% | 21.7% | -2.72 | 1 | 6.22% | -14.83% |
| 3484 | 崧騰 | 48.20 | 5.82% | -5.12% | -2.92% | -14.23% | -2 | 15.5 | 0.89 | 1.14% | 虧轉盈 | 26.75% | 5.61% | 11.63% | 39.57% | 0 | 1 | 0.05% | 0.02% | 0.38% | 2.77% | 4.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.73% | -1.22% | 1.94% | 3.87% | -12.45% | -5.0% | -6.22% | -9.6% | 1.8% | -0.56 | 1 | -12.03% | -22.41% |
| 3491 | 昇達科 | 288.00 | 9.09% | -10.56% | -0.86% | -6.04% | -8 | 81.36 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | 5.10% | 57.02% | 0 | 2 | 0.02% | -1.51% | -3.29% | 5.72% | 16.59% | 0.00% | 0.38% | 3.15% | 3.40% | 1.93% | 0.16% | -0.54% | 3.32% | 14.88% | -3.99% | -3.3% | 13.02% | -1.2% | 44.7% | -4.58 | 1 | 44.44% | 29.86% |
| 3526 | 凡甲 | 227.00 | 9.93% | 1.34% | -0.22% | -8.47% | 1 | 15.85 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | -10.45% | 4.88% | 2 | 2 | 0.36% | 0.12% | -0.57% | 0.00% | 6.32% | 0.18% | 0.32% | -0.27% | 0.23% | 0.75% | 1.59% | -0.26% | 0.72% | 4.69% | -2.64% | 0.8% | -3.74% | -5.8% | 7.8% | -1.01 | 1 | 14.10% | -18.50% |
| 3580 | 友威科 | 86.00 | 9.97% | -7.63% | -12.60% | -3.15% | -13 | 37.72 | -0.15 | 盈轉虧 | 盈轉虧 | 26.78% | -19.47% | -38.99% | -38.62% | 0 | 3 | 0.07% | 1.55% | 0.42% | -2.58% | -0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.95% | -6.36% | -4.84% | -6.93% | -1.16% | -2.3% | 37.33% | 13.5% | 47.9% | -1.74 | -4 | 30.23% | 23.26% |
| 3680 | 家登 | 466.00 | 4.25% | 2.08% | 1.53% | -9.34% | -1 | 54.57 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 18.73% | 102.91% | -1 | 1 | 0.14% | 1.06% | 3.95% | 9.81% | 10.54% | -0.08% | 0.00% | 0.05% | -0.38% | -4.33% | 0.47% | -0.29% | 2.44% | -4.58% | -16.31% | -3.1% | 11.59% | 3.0% | 13.9% | -5.87 | 1 | 33.48% | 6.65% |
| 3689 | 湧德 | 69.60 | 9.95% | -4.92% | -13.33% | -13.75% | -4 | 15.33 | 0.55 | 27.91% | -42.11% | 20.48% | 1.99% | 7.75% | -30.42% | 0 | 1 | 0.27% | -1.42% | 1.28% | 1.48% | -3.61% | 0.00% | 0.00% | -0.05% | -0.38% | 0.00% | -2.75% | 0.02% | 2.91% | 8.74% | -21.12% | -10.5% | -10.92% | -8.6% | 6.1% | -1.87 | 1 | -0.57% | -17.82% |
| 4129 | 聯合 | 92.40 | 3.94% | 0.43% | -1.49% | -14.84% | -2 | 19.96 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | -6.20% | 15.17% | 0 | 1 | 0.05% | -0.38% | -2.59% | -2.72% | -6.99% | 0.00% | 0.00% | -0.14% | -0.69% | -1.84% | -0.50% | -1.08% | 0.80% | 0.24% | -12.55% | -3.2% | -3.46% | -6.2% | 2.1% | -0.81 | 1 | 62.12% | 43.72% |
| 4768 | 晶呈科技 | 214.00 | 9.74% | -4.46% | -7.56% | -17.69% | -1 | 81.68 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | 27.00% | 20.61% | 1 | -1 | -0.04% | 0.30% | -0.91% | 0.14% | 0.03% | 0.38% | 0.38% | 1.06% | 1.45% | 0.50% | -0.32% | -0.17% | -1.57% | -2.65% | -16.82% | -5.7% | -7.71% | -8.7% | 0.8% | -3.78 | 1 | 33.64% | -0.47% |
| 4953 | 緯軟 | 115.00 | 9.00% | -2.54% | -5.74% | -14.81% | 1 | 13.71 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 4.03% | 21.38% | 0 | 2 | 0.28% | 0.40% | 0.17% | 1.59% | -0.44% | 0.00% | 0.00% | 0.00% | -0.09% | -0.10% | 0.13% | -0.13% | 0.95% | -0.68% | -15.22% | -5.7% | -15.22% | -12.2% | -13.1% | -1.39 | 1 | 33.91% | 18.26% |
| 5236 | 凌陽創新 | 149.00 | 5.30% | -8.59% | -4.18% | -7.45% | -8 | 18.04 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | 24.90% | 6.18% | 0 | -8 | -0.13% | -0.59% | -2.40% | -5.44% | -7.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.42% | -1.12% | -1.29% | -6.32% | -5.70% | -6.8% | -4.36% | -10.0% | -4.5% | -1.88 | -4 | -0.67% | -34.23% |
| 5274 | 信驊 | 4205.00 | 9.93% | 3.06% | 3.96% | -8.88% | 1 | 131.04 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 19.09% | 159.45% | 12 | -2 | -0.81% | -1.16% | -1.46% | 3.03% | 3.34% | 0.47% | 0.84% | 1.22% | 1.24% | 0.14% | 0.01% | -2.15% | -3.84% | -5.49% | -12.96% | 0.5% | 25.80% | -2.0% | 28.0% | -40.35 | 2 | 61.95% | 23.90% |
| 5309 | 系統電 | 39.40 | 9.90% | -6.97% | -2.72% | 6.06% | -7 | 30.08 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -11.86% | -4.44% | 0 | 2 | 0.72% | 0.06% | -1.96% | 1.06% | 0.88% | 0.00% | 0.00% | 0.00% | 0.03% | -0.13% | -0.15% | 0.37% | 2.89% | 0.95% | -7.23% | -4.8% | 10.41% | 4.8% | 10.8% | -0.66 | -3 | 19.29% | -3.05% |
| 5490 | 同亨 | 27.90 | 6.08% | -7.92% | -5.90% | -18.66% | -2 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | -5.35% | 144.69% | 0 | 1 | 0.14% | 0.53% | 0.98% | 0.71% | 1.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | 1.57% | 0.97% | 1.04% | -16.31% | -7.8% | 4.30% | -10.3% | 8.1% | -0.44 | 1 | -0.36% | -21.86% |
| 6143 | 振曜 | 113.00 | 9.71% | -8.13% | -3.83% | -10.67% | -3 | 20.51 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | -23.81% | 10.84% | 0 | 2 | 0.05% | 0.59% | 1.87% | 4.84% | 8.64% | 0.00% | -0.13% | -1.70% | -6.31% | -3.64% | 0.37% | -1.24% | -2.11% | 9.35% | -8.41% | -4.1% | -12.39% | -11.1% | 12.3% | -1.15 | 1 | 15.04% | -23.89% |
| 6146 | 耕興 | 213.00 | 8.40% | -5.12% | -6.78% | -9.75% | -2 | 15.91 | 3.34 | 0.6% | -3.47% | 49.23% | 33.84% | -4.18% | -5.29% | 0 | 2 | 0.36% | 0.33% | 1.17% | 1.86% | -4.86% | 0.00% | 0.05% | 0.05% | -4.89% | 0.39% | 0.32% | 1.74% | -4.24% | -2.81% | -10.09% | -5.8% | -12.21% | -7.3% | -10.2% | -2.82 | 1 | -3.29% | -40.85% |
| 6223 | 旺矽 | 522.00 | 9.89% | -3.51% | -1.69% | -4.92% | -15 | 34.52 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 5.34% | 28.77% | 5 | 3 | 0.22% | 0.25% | 0.01% | -0.01% | -5.65% | 0.14% | 1.26% | 4.29% | 3.33% | 13.00% | 0.26% | -0.98% | -1.23% | 0.10% | -18.77% | -7.3% | 15.04% | -2.3% | 53.5% | -12.06 | 1 | 84.67% | 79.89% |
| 6245 | 立端 | 89.40 | 5.42% | -4.69% | -7.07% | -8.02% | -2 | 13.07 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | 33.74% | -11.50% | 0 | 1 | 0.15% | 0.05% | -0.02% | 0.28% | -2.55% | 0.00% | 0.00% | 0.00% | -0.03% | -1.14% | -0.39% | -0.39% | -2.21% | -6.40% | -13.53% | -6.3% | -3.80% | -7.0% | -11.2% | -1.25 | 1 | -11.86% | -56.60% |
| 6274 | 台燿 | 154.50 | 1.31% | -3.44% | 2.32% | -10.69% | -1 | 21.98 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 10.21% | 65.17% | 0 | -4 | -0.98% | -1.94% | -2.61% | -1.57% | 2.62% | 0.00% | 0.63% | -0.57% | -4.56% | 1.20% | 0.60% | -0.10% | -8.46% | -9.90% | -12.30% | -3.0% | -12.30% | -6.6% | 3.9% | -0.62 | 1 | 74.11% | 61.17% |
| 6290 | 良維 | 77.80 | 8.36% | -4.54% | -7.71% | -14.51% | -2 | 14.46 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | 4.78% | 1.68% | 0 | 2 | 0.31% | 0.75% | 0.24% | 1.71% | 4.26% | 0.00% | 0.00% | -0.45% | -7.98% | 1.03% | -0.93% | -4.72% | -12.39% | -4.66% | -16.45% | -8.0% | -1.29% | -9.6% | 1.9% | -1.54 | 1 | 33.16% | 11.31% |
| 6546 | 正基 | 165.00 | 7.14% | -3.79% | -2.37% | 6.11% | -4 | 36.67 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | -1.12% | -4.06% | 0 | -1 | -0.46% | -0.96% | -1.44% | -3.08% | -3.93% | 0.00% | 0.76% | 2.01% | 4.60% | 11.64% | 1.42% | 6.99% | 10.02% | 4.91% | -10.91% | -4.7% | 10.61% | 2.9% | 32.2% | -2.62 | 1 | 27.27% | 4.24% |
| 6629 | 泰金-KY | 121.00 | 10.00% | -1.63% | 4.76% | 5.22% | -2 | 15.8 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 32.30% | 38.53% | 0 | -3 | -0.00% | 0.04% | 0.02% | 0.22% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.23% | 4.96% | 3.7% | 10.74% | 4.0% | 56.3% | -0.41 | 1 | 52.89% | 43.39% |
| 6643 | M31 | 870.00 | 0.81% | -21.97% | -32.30% | -32.30% | 193 | 76.52 | 2.44 | 100.0% | -7.92% | 100.00% | 14.19% | -22.36% | -17.40% | -2 | 3 | 1.70% | 2.60% | 2.06% | -4.03% | -6.46% | -1.44% | -1.93% | 0.49% | 6.49% | -0.83% | 1.15% | 1.23% | -5.02% | -2.15% | -60.34% | -28.2% | -20.69% | -27.1% | -26.7% | -52.13 | -4 | 64.37% | 52.87% |
| 6664 | 群翊 | 234.00 | 5.64% | -12.85% | -17.17% | -24.64% | -3 | 15.82 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | -1.00% | 9.18% | 0 | -1 | -0.20% | 0.27% | -0.58% | 0.69% | 0.97% | 0.00% | 0.00% | 0.03% | 0.26% | 0.34% | -0.46% | 0.58% | 1.19% | 1.80% | -25.43% | -14.3% | -2.99% | -9.9% | 24.5% | -8.79 | 1 | 50.00% | 40.17% |
| 6667 | 信紘科 | 167.00 | 9.87% | -8.99% | -13.02% | -21.04% | -1 | 20.32 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 16.57% | 48.84% | 0 | 3 | 0.41% | 0.41% | -2.29% | 4.51% | 1.59% | 0.00% | 0.00% | -2.96% | -1.79% | 0.00% | 0.22% | -3.63% | 2.05% | 4.73% | -25.45% | -11.0% | -11.38% | -11.2% | 23.3% | -4.71 | 1 | 52.10% | 40.12% |
| 6683 | 雍智科技 | 330.00 | 2.80% | -6.52% | -10.93% | -19.32% | -1 | 21.75 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 13.34% | 26.66% | 0 | -6 | -0.45% | -0.97% | 0.13% | 1.28% | 5.86% | 0.00% | 0.00% | -1.66% | -0.98% | -3.57% | 1.49% | -0.27% | -0.10% | -7.33% | -26.67% | -11.4% | 9.09% | -10.3% | 13.4% | -8.63 | 1 | 25.45% | 0.00% |
| 6703 | 軒郁 | 214.00 | -0.47% | -24.11% | -21.32% | -25.17% | 18 | 14.26 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | -16.71% | 27.17% | 0 | 1 | 0.27% | -0.23% | -0.61% | -1.06% | -1.91% | 0.00% | 0.00% | -0.23% | -0.34% | 0.00% | 0.01% | -0.29% | -1.41% | -4.90% | -29.21% | -19.3% | -36.21% | -24.3% | -24.7% | -7.05 | -4 | 51.40% | 41.12% |
| 6811 | 宏碁資訊 | 241.00 | 9.79% | -6.77% | -17.47% | -13.46% | -7 | 18.5 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | -49.26% | 13.16% | 0 | 2 | 0.17% | 0.17% | -0.18% | -0.38% | 0.75% | 0.00% | -0.29% | -0.79% | -0.81% | -1.78% | 0.00% | -0.02% | -0.02% | -1.73% | -33.20% | -14.4% | -10.58% | -13.9% | -13.7% | -7.42 | 1 | 12.45% | -45.23% |
| 6841 | 長佳智能 | 86.20 | 2.50% | -12.93% | -16.31% | -25.37% | -3 | - | -0.19 | 盈轉虧 | 盈轉虧 | 57.41% | -3.69% | -1.72% | 341.44% | 0 | -2 | -0.04% | 0.17% | -0.67% | 1.57% | 1.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.03% | -2.87% | -4.45% | -21.81% | -13.5% | 3.25% | -14.4% | -8.8% | -2.37 | 1 | -27.61% | -41.53% |
| 6953 | 家碩 | 234.00 | 8.08% | -11.53% | -15.52% | -26.07% | -1 | 32.28 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | -15.93% | 10.00% | 0 | 2 | 0.04% | 0.12% | -0.66% | NaN% | NaN% | 0.00% | 0.00% | 0.00% | NaN% | NaN% | 0.01% | 0.01% | NaN% | NaN% | -39.10% | -15.1% | -16.24% | -15.0% | N/A | -7.93 | 1 | 10.26% | -44.44% |
| 8027 | 鈦昇 | 89.30 | 7.20% | -14.95% | -19.91% | -29.96% | -1 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | -13.42% | 13.19% | -1 | -2 | -0.03% | -0.08% | 0.04% | 0.32% | 0.24% | -0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.51% | -2.72% | -0.07% | -2.80% | -43.90% | -18.6% | -4.14% | -24.0% | 0.3% | -3.35 | 1 | 31.69% | 10.41% |
| 8155 | 博智 | 114.00 | 4.11% | -12.31% | -12.64% | -20.00% | -1 | 30.32 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 2.57% | 43.74% | -1 | 1 | 0.61% | 0.27% | -0.15% | 1.51% | 0.89% | -0.43% | -0.54% | -1.48% | -0.89% | -7.71% | 1.14% | -0.45% | -6.01% | -3.24% | -27.19% | -14.0% | -28.07% | -19.9% | -21.2% | -1.98 | -3 | -14.91% | -44.74% |
| 8299 | 群聯 | 474.00 | 4.64% | -7.60% | -14.59% | -22.68% | -3 | 16.21 | 12.02 | 13.72% | 853.97% | 33.93% | 7.57% | -0.31% | 55.93% | 2 | -5 | -0.15% | -0.48% | -0.94% | -7.88% | -3.37% | 0.04% | -0.12% | -0.71% | -3.97% | -3.61% | -0.03% | -1.04% | -4.96% | -7.79% | -28.69% | -12.7% | -23.21% | -19.0% | -15.9% | -10.45 | 1 | 9.28% | -60.34% |