| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 87.00 | -3.33% | -10.03% | -10.49% | -14.71% | -15 | 13.92 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | 4.32% | 5.04% | 0 | -1 | -0.12% | 0.09% | -0.42% | -1.58% | -6.44% | 0.00% | 0.10% | -0.12% | -0.47% | 7.29% | -0.10% | -1.32% | -3.93% | -2.83% | -17.82% | -8.3% | -38.51% | -19.0% | -9.9% | -0.49 | 2 | 13.79% | -3.45% |
| 1475 | 業旺 | 65.60 | -0.61% | -7.99% | -0.91% | 0.61% | -12 | 9.21 | 1.74 | 虧轉盈 | -30.95% | 27.95% | 21.54% | 4.87% | 74.08% | 0 | -1 | -0.10% | -0.32% | 0.71% | 2.88% | 3.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.57% | -0.44% | -2.23% | -4.87% | -2.90% | -1.7% | 8.23% | 5.2% | 23.2% | -0.67 | -5 | 5.49% | -14.33% |
| 1503 | 士電 | 203.50 | -6.65% | -15.73% | -30.19% | -29.58% | -2 | 38.69 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | 13.47% | 13.05% | -1 | -1 | -0.24% | 0.43% | 1.27% | -2.37% | 2.88% | -0.05% | -0.09% | -0.67% | -0.87% | -0.25% | -0.88% | -3.07% | -5.25% | -2.00% | -43.24% | -21.5% | -18.92% | -22.9% | 5.8% | -8.26 | 2 | 54.05% | 49.63% |
| 1535 | 中宇 | 57.10 | -0.87% | -9.79% | -9.51% | -18.78% | -4 | 13.16 | 0.97 | 0.0% | -17.09% | 8.61% | 3.59% | -3.20% | 21.47% | 0 | -1 | -0.03% | -0.13% | -0.72% | -0.57% | -0.47% | 0.00% | 0.00% | 0.02% | 0.16% | 0.16% | 0.04% | -0.39% | -1.60% | -2.93% | -21.89% | -9.6% | -23.99% | -16.1% | -9.9% | -0.76 | 2 | -17.34% | -70.75% |
| 1587 | 吉茂 | 46.50 | -3.12% | -11.60% | -10.92% | -14.68% | -3 | 83.04 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | 12.82% | 21.01% | 0 | -1 | -0.01% | 1.69% | 3.24% | 0.84% | 3.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.86% | 0.74% | -4.75% | -2.07% | -18.92% | -9.5% | -64.52% | -22.7% | 22.2% | -0.36 | 2 | 5.38% | -21.94% |
| 1795 | 美時 | 252.00 | -1.37% | -7.86% | -11.89% | -16.69% | -8 | 16.69 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | -28.25% | 0.98% | -1 | -1 | -0.03% | 0.91% | 0.83% | -0.54% | -0.97% | -0.06% | 0.05% | -0.21% | -1.41% | 0.13% | 0.16% | -0.87% | -2.34% | 1.38% | -11.51% | -7.4% | -13.89% | -11.8% | -8.8% | -3.81 | 2 | 16.67% | -1.19% |
| 2031 | 新光鋼 | 60.00 | 1.87% | -1.80% | 1.69% | -0.66% | 34 | 6.49 | 4.52 | 95.67% | 232.35% | 9.08% | 3.47% | -5.36% | -7.35% | -1 | 2 | 0.07% | -0.34% | -0.20% | -3.13% | -3.52% | -0.22% | -0.22% | -0.09% | -0.33% | -1.22% | 0.44% | -0.23% | -0.64% | -1.84% | -1.17% | 1.4% | -1.17% | -1.8% | 5.5% | -0.06 | 2 | 0.00% | -16.67% |
| 2308 | 台達電 | 377.00 | -0.66% | -11.08% | -3.21% | -8.05% | -6 | 28.76 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | -0.71% | 0.01% | 11 | -2 | -0.00% | -0.44% | -0.56% | 1.29% | 1.81% | 0.02% | 0.15% | 0.68% | 0.94% | 1.08% | 0.14% | 0.44% | 1.61% | 2.58% | -11.94% | -4.7% | 13.13% | 0.7% | 15.5% | -4.80 | 2 | 25.73% | -0.80% |
| 2313 | 華通 | 69.00 | -1.43% | -11.76% | -14.29% | -19.86% | -6 | 17.12 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | 26.27% | 11.48% | 2 | -2 | -0.29% | -1.54% | -4.17% | -2.73% | -5.54% | 0.07% | -0.66% | -0.16% | -4.30% | -4.77% | -0.57% | -1.09% | -0.71% | 0.86% | -25.94% | -11.4% | -15.36% | -10.7% | -2.7% | -1.70 | 2 | 11.59% | -33.33% |
| 2344 | 華邦電 | 22.65 | -3.82% | -2.79% | -5.23% | -11.35% | -7 | 133.24 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | -3.99% | 12.17% | 6 | -1 | -0.16% | 0.30% | -1.31% | -2.35% | -6.32% | 0.00% | 0.01% | 0.07% | 0.22% | 0.27% | -0.97% | -2.39% | -2.29% | -4.97% | -13.91% | -5.1% | -14.13% | -9.2% | -14.4% | -0.08 | 3 | -10.38% | -20.09% |
| 2383 | 台光電 | 442.00 | -0.45% | 5.11% | 0.45% | -12.65% | -7 | 17.87 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | 10.20% | 58.58% | 3 | -1 | -0.19% | 1.30% | -1.27% | 1.61% | -3.09% | 0.03% | 0.27% | 0.40% | 2.71% | -1.79% | -1.57% | -1.61% | 1.31% | -7.30% | -6.33% | 1.4% | 2.49% | -1.7% | 4.3% | -0.34 | 3 | 70.59% | 54.75% |
| 2408 | 南亞科 | 49.50 | -1.00% | -15.09% | -18.32% | -32.19% | -1 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | -18.37% | 12.65% | -4 | -20 | -0.14% | -1.18% | -4.25% | -0.64% | -3.33% | -0.00% | -0.04% | -0.12% | -0.06% | -1.03% | -0.66% | -2.69% | -0.81% | -3.48% | -38.38% | -16.5% | -30.51% | -23.9% | -27.0% | -1.33 | 2 | -23.64% | -45.45% |
| 2455 | 全新 | 128.50 | -2.65% | -15.74% | -21.17% | -30.16% | -24 | 32.78 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | -11.59% | 17.01% | 0 | -2 | -0.27% | 0.10% | -1.38% | -12.20% | -3.38% | 0.00% | -1.20% | -3.10% | 4.48% | 4.99% | -0.80% | -2.33% | -2.00% | 1.73% | -39.69% | -18.2% | -15.18% | -18.9% | -17.0% | -5.03 | 2 | 58.75% | 36.96% |
| 2493 | 揚博 | 79.00 | -0.63% | -7.93% | -7.93% | -14.50% | -27 | 13.41 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | 13.26% | 15.47% | 0 | -5 | -0.03% | -0.28% | -1.43% | -2.56% | -3.44% | 0.00% | 0.00% | 0.01% | 0.02% | 0.02% | 0.38% | -0.25% | -1.48% | -1.87% | -16.58% | -7.0% | -17.47% | -13.2% | -7.4% | -0.77 | 2 | 24.05% | 2.28% |
| 2634 | 漢翔 | 47.70 | -1.24% | -8.62% | -9.32% | -8.80% | -5 | 18.14 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | -7.44% | -10.80% | 0 | -1 | -0.06% | -0.18% | 0.12% | -2.31% | 0.57% | 0.00% | 0.08% | -0.25% | 3.81% | 4.21% | 0.08% | 0.10% | -0.95% | 1.77% | -7.76% | -5.6% | -14.47% | -9.1% | -8.7% | -0.46 | 2 | 35.85% | 16.14% |
| 3006 | 晶豪科 | 75.30 | -1.83% | -15.11% | -16.43% | -25.45% | -18 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | -10.89% | -0.18% | 0 | 1 | 0.06% | -0.79% | -2.79% | 2.56% | 4.11% | 0.00% | 0.01% | -0.02% | 0.16% | -1.38% | -1.31% | -4.51% | 3.58% | 2.32% | -28.69% | -13.8% | -22.44% | -20.0% | -17.8% | -1.70 | 2 | 7.04% | -44.75% |
| 3037 | 欣興 | 144.00 | -3.03% | -21.31% | -25.96% | -18.64% | -19 | 23.0 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 13.30% | 17.30% | 1 | -14 | -0.35% | -3.43% | -3.42% | -4.99% | -1.89% | 0.09% | -0.51% | 0.65% | -0.67% | 0.75% | -1.07% | -0.37% | -1.57% | 1.87% | -31.94% | -20.1% | -26.74% | -21.4% | -18.6% | -5.61 | -5 | -18.06% | -43.06% |
| 3042 | 晶技 | 106.00 | -1.40% | -1.40% | 0.95% | -5.36% | -4 | 16.75 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | 22.47% | 23.57% | 7 | -7 | -0.14% | -1.75% | -2.57% | -3.82% | -5.39% | 0.06% | 0.76% | 0.85% | 1.34% | 12.64% | 0.10% | 0.09% | 3.30% | 12.14% | -7.55% | -0.9% | -8.49% | -5.8% | 0.9% | 0.08 | 3 | 33.96% | 2.83% |
| 3044 | 健鼎 | 196.50 | 1.29% | -4.84% | -7.53% | -7.31% | 14 | 13.29 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | 11.83% | 13.62% | 12 | -2 | -0.25% | -0.50% | -0.14% | 4.85% | 0.94% | 0.05% | 0.61% | 0.52% | -5.01% | -0.90% | -0.50% | -1.72% | -2.67% | -2.48% | -5.85% | -2.5% | -11.45% | -7.2% | -2.4% | -1.52 | 2 | -6.87% | -22.14% |
| 3167 | 大量 | 71.10 | 9.89% | -4.05% | 0.85% | 5.65% | 1 | 273.46 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | 25.85% | 167.59% | 0 | 2 | 1.04% | 0.59% | -4.27% | -2.43% | -0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.04% | -7.48% | -6.33% | -6.19% | 6.33% | 4.3% | 21.24% | 11.9% | 24.5% | -0.74 | 1 | 36.71% | 23.35% |
| 3406 | 玉晶光 | 501.00 | 0.60% | -5.11% | -12.72% | -18.40% | 6 | 14.4 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | 46.26% | 5.93% | 3 | -1 | -0.26% | 0.70% | -0.75% | 8.43% | 17.38% | 0.06% | -0.04% | 0.62% | 5.50% | 5.61% | -0.14% | -2.36% | 0.46% | 6.59% | -22.36% | -7.8% | -3.39% | -13.4% | 9.6% | -8.13 | 2 | 27.15% | 18.76% |
| 3416 | 融程電 | 125.50 | 2.03% | -6.34% | -8.06% | -13.45% | -3 | 19.1 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | 32.67% | 14.86% | 0 | -15 | -0.09% | -0.32% | -1.24% | 1.11% | 0.05% | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | 0.13% | -1.09% | 0.60% | 1.20% | -13.15% | -4.9% | -18.33% | -14.0% | -6.1% | -0.84 | 2 | -12.35% | -29.48% |
| 3443 | 創意 | 998.00 | -1.67% | -12.46% | -30.21% | -38.96% | -2 | 40.45 | 6.78 | 37.25% | 8.31% | 30.15% | 13.99% | 8.60% | 31.20% | 1 | 1 | 0.13% | 0.93% | 0.21% | 1.18% | 0.34% | 0.01% | -0.39% | -3.04% | -0.49% | -2.78% | 0.48% | 0.36% | 1.52% | 2.51% | -57.82% | -21.5% | -44.79% | -31.9% | -33.6% | -38.21 | 2 | -42.79% | -89.88% |
| 3450 | 聯鈞 | 122.00 | 9.91% | -6.87% | -3.17% | -7.58% | 13 | 193.65 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 19.21% | 44.01% | 3 | -2 | -0.26% | -1.53% | -3.51% | 9.90% | 7.56% | 0.07% | -0.03% | 1.08% | 5.13% | 5.57% | -0.54% | -6.18% | 14.33% | 4.84% | -13.11% | -4.6% | 34.59% | 6.3% | 59.8% | -3.63 | 2 | 54.92% | 45.08% |
| 3563 | 牧德 | 297.50 | -2.46% | -9.98% | -14.27% | -24.87% | -29 | 95.97 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | 5.42% | -33.46% | 0 | -1 | -0.01% | 0.93% | 2.22% | 1.37% | -1.20% | 0.00% | 0.00% | -0.61% | -1.09% | -0.33% | -1.33% | -2.28% | -0.52% | 2.15% | -34.12% | -12.2% | -34.79% | -20.4% | -0.6% | -5.54 | 2 | 24.37% | -4.87% |
| 3661 | 世芯-KY | 2190.00 | 0.69% | -15.44% | -22.48% | -18.74% | 1 | 41.16 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | -6.83% | 116.31% | -5 | -1 | -0.06% | 0.72% | 1.24% | -4.46% | -10.38% | -0.01% | -0.75% | 0.28% | -2.15% | -5.30% | -1.44% | -1.83% | -8.00% | -13.40% | -30.82% | -15.2% | -25.57% | -18.0% | -29.2% | -67.26 | 2 | 74.89% | 54.34% |
| 3708 | 上緯投控 | 103.00 | -2.83% | -11.97% | -16.26% | -28.22% | -3 | 14.51 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | 8.84% | 5.30% | 0 | -1 | -0.11% | 1.56% | 1.90% | 3.88% | 2.89% | 0.00% | -0.56% | -5.31% | -1.78% | 2.40% | 0.63% | -8.80% | -6.87% | -0.12% | -37.38% | -13.8% | -40.29% | -23.3% | -10.2% | -1.92 | 2 | 12.62% | -55.34% |
| 3715 | 定穎投控 | 57.20 | 10.00% | -2.39% | 4.38% | -7.29% | 5 | 12.3 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | 16.50% | 19.35% | 0 | 2 | 0.77% | 0.36% | -0.69% | -2.45% | -6.69% | 0.00% | 0.00% | -0.14% | -0.49% | -6.74% | -0.43% | -3.54% | -5.18% | -17.63% | -10.14% | 0.6% | -10.49% | -5.6% | -24.2% | -0.35 | 2 | -36.36% | -83.57% |
| 4572 | 駐龍 | 152.00 | -0.98% | -4.10% | -5.59% | -4.70% | -5 | 22.39 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | -2.33% | 5.50% | 0 | -1 | -0.04% | -0.08% | -0.27% | -2.32% | -2.98% | 0.00% | 0.00% | 0.00% | -0.32% | -3.08% | 1.04% | 2.00% | 2.66% | 0.14% | -3.95% | -1.8% | -3.29% | -1.6% | -4.1% | -0.83 | 2 | 27.63% | 5.92% |
| 4746 | 台耀 | 93.40 | -1.89% | -12.30% | -15.09% | -7.98% | -30 | 203.04 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | -25.13% | -4.39% | 0 | -1 | -0.09% | -0.44% | 2.99% | 2.80% | -2.76% | 0.00% | 0.00% | 0.16% | 0.16% | -2.85% | -1.66% | 4.03% | 2.03% | -3.91% | -10.28% | -10.0% | 0.21% | -6.4% | -5.9% | -2.09 | 2 | 14.35% | -29.55% |
| 4906 | 正文 | 38.50 | -1.79% | -12.50% | -11.39% | -5.98% | -32 | 24.52 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | -8.57% | 13.98% | 11 | 1 | 0.04% | 0.34% | 5.22% | 14.94% | 7.88% | 0.01% | 0.07% | 0.10% | 0.07% | 0.10% | 0.81% | 2.42% | 11.54% | 6.25% | -10.26% | -8.1% | 8.05% | -2.6% | 7.1% | -0.74 | 2 | 9.09% | -5.84% |
| 4958 | 臻鼎-KY | 121.50 | -5.45% | -12.59% | -10.99% | -14.44% | 1 | 17.23 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | 25.61% | 30.56% | -3 | -3 | -0.09% | 0.01% | -0.89% | 4.02% | 3.77% | -0.26% | -0.34% | 0.91% | -4.22% | -1.77% | -0.49% | -1.81% | -1.55% | -0.62% | -23.87% | -11.7% | 4.53% | -6.7% | 8.2% | -2.64 | -1 | 9.47% | -10.29% |
| 5222 | 全訊 | 147.00 | -1.34% | -9.26% | -10.09% | -9.26% | -4 | 25.74 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | -21.85% | 7.92% | 0 | 3 | 0.06% | -0.15% | -0.43% | -0.92% | -0.98% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | -1.74% | -0.97% | -1.97% | -2.38% | -12.24% | -7.6% | -9.86% | -8.6% | -10.9% | -2.04 | 2 | 17.35% | -9.52% |
| 5469 | 瀚宇博 | 46.70 | -2.30% | -9.85% | -5.66% | -9.32% | -8 | 9.49 | 0.99 | 110.64% | -13.16% | 25.33% | 15.40% | -0.84% | 0.46% | 0 | -1 | -0.20% | -0.79% | -2.17% | 2.73% | -1.21% | 0.00% | 0.00% | 0.01% | -11.64% | -6.96% | 0.12% | -2.27% | -6.04% | -5.15% | -13.28% | -6.3% | -24.20% | -13.2% | -17.0% | -0.25 | 2 | -11.35% | -49.89% |
| 5607 | 遠雄港 | 47.00 | -7.11% | -15.92% | -22.19% | -23.45% | 2 | 20.0 | 0.40 | -13.04% | -31.03% | 47.55% | 33.15% | 5.23% | 21.85% | 0 | -1 | -0.25% | -0.44% | 0.27% | 1.72% | 1.63% | 0.00% | 0.00% | -0.03% | -0.03% | -0.12% | -0.28% | -0.24% | -0.26% | -0.80% | -30.85% | -15.9% | -18.30% | -17.2% | -15.7% | -1.22 | -1 | -19.15% | -27.66% |
| 6285 | 啟碁 | 129.00 | -1.15% | -8.83% | -9.47% | -12.84% | 1 | 13.89 | 2.45 | 55.06% | 6.99% | 12.14% | 3.54% | -16.09% | -7.53% | 5 | -2 | -0.16% | -0.36% | -1.02% | 3.50% | -3.63% | 0.05% | 0.65% | 0.27% | -3.46% | 2.33% | -0.61% | -1.77% | -1.33% | 2.20% | -13.95% | -7.7% | -22.09% | -15.0% | -12.6% | -1.29 | 2 | 6.98% | -19.38% |
| 6416 | 瑞祺電通 | 111.50 | -3.04% | -15.85% | -18.32% | -22.30% | -3 | 27.88 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | -32.39% | 22.93% | 0 | 2 | 0.04% | -0.25% | -0.04% | 4.66% | 1.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -0.57% | 2.16% | 4.28% | -31.84% | -15.2% | -8.07% | -15.5% | 0.9% | -3.35 | 2 | 17.49% | 12.83% |
| 6438 | 迅得 | 108.00 | -1.82% | -7.69% | -8.86% | -13.25% | -31 | 13.17 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | 2.56% | 14.76% | 0 | -1 | -0.05% | -0.25% | 0.29% | -0.12% | -0.80% | 0.00% | 0.01% | 0.01% | 0.17% | 2.15% | 0.70% | 0.08% | -0.10% | 5.12% | -16.67% | -8.2% | -14.35% | -8.5% | -4.2% | -1.63 | 2 | 7.41% | -20.37% |
| 6472 | 保瑞 | 771.00 | -1.15% | -7.00% | -13.95% | -12.19% | -4 | 32.6 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 0.51% | 48.49% | -1 | -2 | -0.13% | 0.89% | 3.11% | 7.59% | 6.85% | -0.00% | -0.15% | -0.54% | -0.79% | 1.67% | -0.31% | 0.73% | 2.53% | 1.87% | -11.54% | -9.2% | 0.91% | -5.2% | 10.1% | -16.72 | 2 | 19.71% | 2.98% |
| 6585 | 鼎基 | 175.50 | 5.09% | -4.88% | -4.36% | 0.86% | 1 | 17.75 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | 9.16% | 43.21% | 0 | -1 | -0.08% | 0.18% | -1.06% | -4.79% | -3.36% | 0.00% | 0.00% | -0.04% | -0.15% | -0.03% | -0.48% | -2.21% | -3.67% | -1.88% | 1.71% | 1.6% | -22.22% | -5.6% | 9.8% | -0.30 | 2 | 37.32% | 21.65% |
| 6743 | 安普新 | 59.00 | 0.85% | -5.60% | -4.38% | -9.79% | -4 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | 21.61% | 110.25% | 0 | -1 | -0.03% | -0.01% | 0.42% | 0.84% | 2.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -0.52% | -0.14% | 1.50% | -16.27% | -4.4% | 4.24% | -2.8% | 8.8% | -0.75 | 2 | 16.95% | 5.08% |
| 6753 | 龍德造船 | 118.00 | -1.26% | -11.28% | -12.59% | -17.19% | -37 | 18.85 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | -23.35% | 20.32% | 0 | -1 | -0.08% | 0.14% | -0.86% | 0.62% | 1.32% | 0.00% | 0.00% | -0.18% | -0.25% | 0.04% | -1.68% | -5.16% | -1.51% | -0.32% | -14.41% | -8.2% | 1.27% | -8.5% | 14.0% | -2.19 | 2 | 25.42% | -19.49% |
| 6807 | 峰源-KY | 60.10 | -0.33% | -7.82% | 7.13% | 3.44% | -5 | 10.15 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | -3.35% | 30.70% | 0 | -1 | -0.03% | -0.34% | 0.96% | 1.65% | 2.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | 0.68% | 0.14% | -0.35% | 0.33% | 0.7% | 8.82% | 1.6% | 37.9% | -0.02 | -4 | 33.44% | 20.97% |
| 6863 | 永道-KY | 190.00 | -7.99% | -21.33% | -16.48% | -19.15% | 1 | 26.39 | 2.54 | 41.9% | 68.21% | 35.73% | 21.67% | 1.33% | 99.02% | 0 | -1 | -0.22% | -0.08% | 0.67% | 4.50% | 4.56% | 0.00% | -0.78% | -0.72% | -1.26% | -1.23% | -0.60% | 0.14% | 5.84% | 3.94% | -24.21% | -14.1% | -9.74% | -17.2% | 11.0% | -3.80 | -1 | -10.53% | -36.84% |
| 8261 | 富鼎 | 71.60 | -1.10% | -10.50% | -10.50% | -16.65% | -4 | 19.67 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | 2.32% | 6.55% | 0 | 3 | 0.10% | 0.43% | 0.55% | 2.31% | 1.74% | 0.00% | 0.00% | 0.00% | 0.18% | -0.06% | 0.25% | -0.39% | 0.73% | -1.84% | -21.37% | -9.6% | -16.34% | -13.5% | -17.9% | -1.18 | 2 | -18.72% | -50.84% |
| 8499 | 鼎炫-KY | 115.50 | -0.43% | -3.35% | -2.53% | -4.55% | -3 | 11.67 | 2.42 | 18.63% | 62.42% | 40.08% | 18.80% | -7.76% | -4.25% | 0 | 4 | 0.02% | 0.12% | 0.18% | 0.24% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -4.33% | -2.1% | -3.03% | -5.1% | -4.6% | -0.37 | 2 | 0.43% | -12.55% |
| 9911 | 櫻花 | 91.40 | 2.24% | -3.99% | 3.51% | 4.34% | 1 | 15.13 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 5.51% | 18.66% | 5 | 1 | 0.04% | 0.06% | 0.43% | 0.55% | 2.35% | 0.03% | 0.03% | 0.05% | 0.08% | 0.08% | 0.55% | 0.59% | -0.99% | 0.69% | 3.39% | 1.7% | 1.42% | 2.8% | 18.1% | -0.11 | 1 | 7.00% | -5.03% |
| 9914 | 美利達 | 246.50 | 1.02% | -2.18% | 4.01% | 16.27% | 58 | 47.77 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 3.29% | 48.65% | 3 | -1 | -0.33% | 0.00% | 1.26% | 3.45% | 6.05% | 0.22% | 0.15% | 0.53% | -0.68% | 1.45% | 0.63% | 0.35% | 0.17% | 0.41% | 6.29% | 3.8% | 5.07% | 6.7% | 21.7% | 0.26 | 2 | 16.43% | -0.20% |
| 9921 | 巨大 | 224.00 | 1.36% | -7.05% | -1.75% | 9.27% | -6 | 28.43 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | -0.97% | -7.51% | 0 | 2 | 0.09% | 0.09% | 2.29% | 3.27% | 4.28% | 0.00% | -0.04% | -0.07% | -2.79% | 0.62% | 0.71% | 1.82% | 1.53% | 4.01% | 3.35% | 0.9% | -0.45% | 2.7% | 12.9% | -0.60 | 1 | 41.96% | -69.64% |
| 9939 | 宏全 | 154.50 | -4.63% | -4.92% | -8.58% | -6.65% | 2 | 16.09 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | -7.41% | -3.31% | 7 | -1 | -0.16% | -0.34% | 0.43% | 0.19% | -1.67% | 0.04% | 0.51% | -0.12% | -0.46% | 0.90% | -0.12% | -0.32% | -0.93% | -0.45% | -5.50% | -4.4% | -3.56% | -5.6% | 11.3% | -0.67 | -1 | 48.22% | 37.35% |
| 1584 | 精剛 | 32.05 | -0.77% | -9.59% | -9.21% | -1.69% | -14 | 9.26 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 0.18% | 35.71% | 0 | 1 | 0.01% | -0.95% | 2.28% | 2.83% | 2.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.05% | 2.35% | 2.54% | 2.04% | -4.52% | -5.7% | -7.18% | -5.1% | -7.1% | -0.36 | -10 | -0.62% | -24.80% |
| 2640 | 大車隊 | 112.50 | 0.90% | 0.45% | -0.44% | -7.79% | -3 | 15.76 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | -9.15% | 0.03% | 0 | -1 | -0.00% | -0.08% | -0.21% | -0.40% | 1.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.29% | 0.55% | 1.57% | -8.44% | -1.9% | -7.56% | -5.0% | -1.3% | -0.31 | 3 | -6.67% | -26.22% |
| 2743 | 山富 | 121.50 | -3.57% | -14.44% | -14.13% | -19.80% | -3 | 9.32 | 5.40 | 120.41% | 167.33% | 18.83% | 11.84% | 12.67% | 36.01% | 0 | -1 | -0.24% | 0.36% | 0.92% | 0.66% | 0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.24% | -4.09% | -3.64% | -23.46% | -12.8% | -32.10% | -18.8% | -7.0% | -2.21 | 2 | -18.52% | -49.79% |
| 3105 | 穩懋 | 121.50 | -2.02% | -12.27% | -24.30% | -31.36% | -38 | 70.64 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | -3.30% | 16.69% | -5 | -3 | -0.12% | -0.54% | -5.72% | -3.46% | -5.32% | -0.01% | -1.01% | -1.06% | 0.34% | -0.08% | -3.45% | -2.51% | -0.33% | -3.40% | -42.39% | -18.8% | -17.28% | -20.9% | -19.1% | -4.80 | 2 | -0.41% | -58.02% |
| 3147 | 大綜 | 114.00 | 0.00% | -11.28% | -17.39% | -12.98% | -22 | 13.73 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | -17.72% | -9.15% | 0 | -1 | -0.07% | -0.03% | -0.17% | -0.14% | -2.87% | 0.00% | -0.18% | -0.71% | -1.52% | 0.94% | -1.57% | -1.51% | -1.37% | -1.86% | -12.28% | -11.4% | -16.23% | -11.0% | 2.9% | -2.73 | 2 | 37.72% | 15.18% |
| 3213 | 茂訊 | 92.20 | 1.99% | -2.74% | -2.33% | -6.68% | 19 | 9.48 | 2.66 | -6.01% | 241.03% | 34.35% | 23.79% | -4.77% | -5.78% | 0 | -1 | -0.23% | -0.35% | -1.73% | -1.64% | -1.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.54% | -0.83% | -0.33% | -2.74% | -8.24% | -2.2% | -13.88% | -11.4% | 2.0% | -0.16 | 2 | -8.46% | -26.90% |
| 3217 | 優群 | 140.50 | -1.40% | -6.33% | -7.87% | -16.86% | -3 | 15.17 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 17.06% | 22.45% | -1 | 2 | 0.01% | 0.54% | 0.02% | -3.21% | -6.25% | -0.09% | 0.12% | -2.45% | -0.97% | -7.87% | -0.81% | -5.97% | -3.67% | -11.52% | -18.15% | -6.4% | -19.22% | -13.2% | -12.6% | -1.18 | 2 | 17.44% | -3.20% |
| 3227 | 原相 | 159.50 | 3.24% | -6.73% | -6.18% | -10.89% | 1 | 21.1 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 5.18% | 48.25% | 5 | -1 | -0.22% | -0.48% | -2.31% | 0.68% | 0.37% | 0.30% | 0.32% | 0.33% | 0.53% | 0.39% | -0.29% | 2.37% | 3.83% | 1.95% | -12.23% | -4.7% | -4.39% | -5.1% | 3.4% | -2.15 | 2 | 7.84% | -7.21% |
| 3324 | 雙鴻 | 510.00 | -6.42% | -23.65% | -32.89% | -38.18% | -2 | 32.76 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | -19.12% | 27.64% | -1 | -2 | -0.92% | 2.61% | -4.38% | -3.87% | -10.06% | -0.01% | -4.33% | -7.25% | -11.04% | -2.40% | -3.97% | -11.75% | -14.74% | -16.59% | -49.61% | -24.1% | -58.04% | -33.9% | -8.0% | -21.18 | 2 | 78.04% | 67.25% |
| 3402 | 漢科 | 92.00 | -1.50% | -8.91% | -12.38% | -25.20% | -30 | 15.01 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 1.21% | 31.13% | 0 | -2 | -0.06% | -0.34% | -3.16% | -1.06% | -7.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -3.33% | -1.85% | -7.08% | -27.72% | -11.0% | -11.96% | -12.7% | 9.6% | -2.12 | 2 | 47.83% | 36.30% |
| 3455 | 由田 | 103.00 | -1.44% | -11.97% | -11.59% | -20.77% | -5 | 18.29 | 0.70 | -75.78% | 118.75% | 45.75% | -11.60% | 1.63% | 10.22% | 0 | 3 | 0.22% | 0.94% | 2.50% | 1.88% | 6.62% | 0.00% | 0.00% | -0.01% | 0.64% | 0.64% | 1.40% | 1.87% | 9.91% | 12.67% | -26.21% | -10.1% | 7.67% | -8.9% | 19.8% | -2.46 | 2 | 4.85% | -16.50% |
| 3484 | 崧騰 | 52.10 | 8.09% | 1.96% | 3.78% | -3.34% | 37 | 16.75 | 0.89 | 1.14% | 虧轉盈 | 26.75% | 5.61% | 11.63% | 39.57% | 0 | -1 | -0.04% | -0.03% | 0.27% | 2.57% | 4.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.73% | -1.22% | 1.94% | 3.87% | -2.88% | 2.9% | -3.65% | -2.3% | 9.9% | -0.20 | 2 | -3.65% | -13.24% |
| 3491 | 昇達科 | 302.00 | 4.86% | -1.79% | 1.17% | -0.33% | 1 | 85.31 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | 5.10% | 57.02% | 1 | -1 | -0.11% | 0.58% | -3.16% | 5.55% | 16.49% | 0.56% | 0.87% | 3.53% | 3.92% | 2.49% | 0.16% | -0.54% | 3.32% | 14.88% | 3.64% | 1.4% | 13.58% | 3.3% | 51.2% | -3.27 | 2 | 47.02% | 33.11% |
| 3526 | 凡甲 | 221.50 | -2.42% | -1.77% | -4.32% | -6.14% | -3 | 15.47 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 6.67% | 26.05% | 0 | -1 | -0.09% | 0.01% | -0.43% | -0.09% | 6.24% | 0.00% | 0.32% | -0.23% | 0.23% | 0.75% | 1.59% | -0.26% | 0.72% | 4.69% | -4.51% | -1.4% | -6.55% | -8.0% | 5.1% | -0.21 | 2 | 11.96% | -21.44% |
| 3580 | 友威科 | 88.00 | 2.33% | -9.09% | -0.79% | -0.90% | 3 | 27.5 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | -8.90% | -13.00% | 0 | -1 | -0.27% | 0.87% | -0.15% | -2.88% | -1.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.95% | -6.36% | -4.84% | -6.93% | 3.75% | -0.1% | 35.45% | 15.1% | 50.9% | -1.56 | 1 | 31.82% | 25.00% |
| 3680 | 家登 | 450.00 | -3.43% | -7.22% | -4.46% | -13.46% | -3 | 52.69 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 18.73% | 102.91% | -2 | -1 | -0.13% | 0.42% | 3.16% | 9.46% | 10.64% | -0.13% | -0.14% | -0.10% | -0.71% | -4.59% | 0.47% | -0.29% | 2.44% | -4.58% | -16.00% | -5.4% | 7.44% | -0.7% | 9.9% | -5.09 | 2 | 31.11% | 3.33% |
| 3689 | 湧德 | 70.20 | 0.86% | -8.71% | -14.08% | -11.03% | 1 | 15.46 | 0.55 | 27.91% | -42.11% | 20.48% | 1.99% | 7.75% | -30.42% | 0 | 2 | 0.20% | -1.50% | 0.44% | 2.08% | -2.75% | 0.00% | 0.00% | -0.05% | -0.38% | 0.00% | -2.75% | 0.02% | 2.91% | 8.74% | -15.10% | -8.8% | -7.98% | -7.6% | 7.0% | -1.54 | 2 | 0.28% | -16.81% |
| 4129 | 聯合 | 93.20 | 0.87% | -0.85% | -1.69% | -9.51% | -4 | 20.13 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | 12.71% | 33.22% | 0 | 2 | 0.07% | -0.25% | -2.69% | -2.44% | -6.80% | 0.00% | 0.00% | -0.14% | -0.69% | -1.84% | -0.50% | -1.08% | 0.80% | 0.24% | -7.83% | -1.8% | -1.18% | -5.3% | 2.9% | -0.45 | 2 | 62.45% | 44.21% |
| 4768 | 晶呈科技 | 214.00 | 0.00% | -6.35% | -7.36% | -17.53% | -4 | 81.68 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | 27.00% | 20.61% | 0 | -2 | -0.15% | 0.15% | -1.59% | -0.17% | 0.22% | 0.00% | 0.38% | 0.14% | 1.45% | 0.87% | -0.32% | -0.17% | -1.57% | -2.65% | -13.55% | -4.9% | -7.24% | -8.6% | 0.8% | -2.67 | 2 | 33.64% | -0.47% |
| 4953 | 緯軟 | 114.50 | -0.43% | -6.15% | -5.76% | -13.26% | -4 | 13.65 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 4.03% | 21.38% | 0 | 3 | 0.03% | 0.37% | 0.24% | 1.59% | -0.65% | 0.00% | 0.00% | 0.00% | -0.09% | -0.10% | 0.13% | -0.13% | 0.95% | -0.68% | -14.41% | -5.3% | -17.03% | -12.3% | -13.5% | -0.93 | 2 | 33.62% | 17.90% |
| 5236 | 凌陽創新 | 146.50 | -1.68% | -12.54% | -7.57% | -5.79% | -17 | 17.74 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | 24.90% | 6.18% | 0 | -9 | -0.15% | -0.73% | -2.53% | -5.60% | -7.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.42% | -1.12% | -1.29% | -6.32% | -10.92% | -8.0% | -7.85% | -11.5% | -6.1% | -1.84 | 1 | -2.39% | -36.52% |
| 5274 | 信驊 | 4190.00 | -0.36% | 0.72% | 1.45% | -8.62% | -4 | 130.57 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 19.09% | 159.45% | 13 | -3 | -0.23% | -1.27% | -1.99% | 2.89% | 2.95% | 0.09% | 0.87% | 1.43% | 1.27% | 0.36% | 0.01% | -2.15% | -3.84% | -5.49% | -8.00% | 0.9% | 21.24% | -2.8% | 27.3% | -15.24 | 3 | 61.81% | 23.63% |
| 5309 | 系統電 | 38.90 | -1.27% | -9.32% | -7.05% | -2.51% | -12 | 29.69 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -11.86% | -4.44% | 0 | -1 | -0.08% | 0.06% | -2.58% | 0.98% | 0.93% | 0.00% | 0.00% | 0.00% | 0.03% | -0.12% | -0.15% | 0.37% | 2.89% | 0.95% | -8.35% | -5.6% | 9.25% | 3.2% | 9.4% | -0.64 | 1 | 18.25% | -4.37% |
| 5490 | 同亨 | 27.00 | -3.23% | -10.89% | -9.40% | -15.62% | -3 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | -5.35% | 144.69% | 0 | -1 | -0.02% | 0.46% | 0.65% | 0.67% | 1.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | 1.57% | 0.97% | 1.04% | -21.48% | -9.9% | 1.11% | -13.3% | 4.5% | -0.41 | 2 | -3.70% | -25.93% |
| 6143 | 振曜 | 111.00 | -1.77% | -8.26% | -6.33% | -10.48% | -6 | 20.15 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | -23.81% | 10.84% | 0 | -1 | -0.04% | 0.79% | 1.01% | 5.15% | 8.74% | 0.00% | 0.00% | -1.05% | -6.31% | -3.64% | 0.37% | -1.24% | -2.11% | 9.35% | -10.36% | -5.2% | -15.77% | -12.5% | 10.1% | -0.82 | 2 | 13.51% | -26.13% |
| 6146 | 耕興 | 211.50 | -0.70% | -7.44% | -7.24% | -9.42% | -3 | 15.8 | 3.34 | 0.6% | -3.47% | 49.23% | 33.84% | -4.18% | -5.29% | 1 | 3 | 0.05% | 0.33% | 1.17% | 2.05% | -4.88% | 0.00% | 0.05% | 0.06% | -4.94% | 0.39% | 0.32% | 1.74% | -4.24% | -2.81% | -10.17% | -6.0% | -14.66% | -7.7% | -10.8% | -2.42 | 2 | -4.02% | -41.84% |
| 6223 | 旺矽 | 559.00 | 7.09% | 1.08% | 0.72% | -2.44% | 37 | 36.97 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | -1.67% | 18.58% | 6 | -1 | -0.42% | -0.16% | -1.38% | -0.41% | -5.69% | 0.64% | 1.66% | 4.64% | 3.94% | 13.64% | 0.26% | -0.98% | -1.23% | 0.10% | -6.44% | -0.2% | 14.67% | 4.2% | 63.6% | -7.92 | 2 | 85.69% | 81.22% |
| 6245 | 立端 | 87.70 | -1.90% | -8.93% | -9.12% | -9.31% | -5 | 12.82 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | 33.74% | -11.50% | 0 | -1 | -0.02% | -0.06% | -0.05% | 0.18% | -2.91% | 0.00% | 0.00% | 0.00% | -0.03% | -1.14% | -0.39% | -0.39% | -2.21% | -6.40% | -16.31% | -7.3% | -6.73% | -8.7% | -12.8% | -1.13 | 2 | -14.03% | -59.64% |
| 6274 | 台燿 | 152.50 | -1.29% | -8.13% | -3.48% | -11.08% | -6 | 21.69 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 10.21% | 65.17% | 1 | -5 | -0.16% | -2.18% | -2.61% | -1.84% | 2.13% | 0.02% | 0.58% | -0.60% | -4.53% | 0.85% | 0.60% | -0.10% | -8.46% | -9.90% | -9.51% | -3.6% | -15.74% | -7.6% | 2.5% | -0.48 | 2 | 73.77% | 60.66% |
| 6290 | 良維 | 76.60 | -1.54% | -7.82% | -12.26% | -15.55% | -4 | 14.24 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | 4.78% | 1.68% | 0 | -1 | -0.14% | 0.35% | -0.28% | 2.20% | 3.50% | 0.00% | 0.00% | -0.35% | -7.90% | 1.03% | -0.93% | -4.72% | -12.39% | -4.66% | -19.97% | -8.6% | -3.79% | -10.9% | 0.2% | -1.24 | 2 | 32.11% | 9.92% |
| 6546 | 正基 | 169.00 | 2.42% | -6.37% | 2.11% | -1.17% | -5 | 37.56 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | 3.69% | 4.01% | 0 | 1 | 0.15% | -0.48% | -1.98% | -2.75% | -3.23% | 0.00% | 0.58% | 1.46% | 4.50% | 11.64% | 1.42% | 6.99% | 10.02% | 4.91% | -7.69% | -1.9% | 9.47% | 5.2% | 35.0% | -1.99 | 2 | 28.99% | 6.51% |
| 6629 | 泰金-KY | 123.00 | 1.65% | -4.65% | 6.03% | 9.33% | 20 | 16.06 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 32.30% | 38.53% | 0 | 1 | 0.06% | 0.12% | 0.10% | 0.28% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.23% | 5.28% | 5.0% | 4.47% | 5.4% | 58.2% | 0.07 | 2 | 53.66% | 44.31% |
| 6643 | M31 | 826.00 | -5.06% | -28.48% | -36.46% | -41.42% | 194 | 72.65 | 2.44 | 100.0% | -7.92% | 100.00% | 14.19% | -22.36% | -17.40% | -3 | 4 | 1.17% | 3.41% | 3.42% | -2.69% | -4.83% | -1.71% | -5.70% | -4.59% | 3.00% | -4.42% | 1.15% | 1.23% | -5.02% | -2.15% | -72.52% | -30.0% | -24.70% | -30.5% | -30.4% | -53.50 | -5 | 62.47% | 50.36% |
| 6664 | 群翊 | 231.00 | -1.28% | -15.07% | -20.62% | -23.26% | -26 | 15.62 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | -1.00% | 9.18% | 0 | 1 | 0.03% | 0.25% | -0.64% | 0.46% | 1.15% | 0.00% | 0.00% | 0.03% | 0.18% | 0.34% | -0.46% | 0.58% | 1.19% | 1.80% | -26.62% | -14.3% | -1.52% | -11.0% | 22.7% | -8.29 | 2 | 49.35% | 39.39% |
| 6667 | 信紘科 | 166.50 | -0.30% | -12.14% | -15.48% | -19.37% | 1 | 20.26 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 16.57% | 48.84% | 0 | -1 | -0.33% | -0.04% | -2.84% | 4.00% | 2.08% | 0.00% | 0.00% | -2.96% | -1.79% | 0.00% | 0.22% | -3.63% | 2.05% | 4.73% | -20.12% | -10.1% | -10.21% | -11.3% | 22.6% | -3.97 | 2 | 51.95% | 39.94% |
| 6683 | 雍智科技 | 332.50 | 0.76% | -10.86% | -11.33% | -20.26% | -2 | 21.92 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 13.34% | 26.66% | 0 | 1 | 0.11% | -0.81% | -0.77% | 1.75% | 6.07% | 0.00% | 0.00% | -1.66% | -0.98% | -3.57% | 1.49% | -0.27% | -0.10% | -7.33% | -23.01% | -9.6% | 8.72% | -9.8% | 14.1% | -7.37 | 2 | 26.02% | 0.75% |
| 6703 | 軒郁 | 201.00 | -6.07% | -28.72% | -28.47% | -27.17% | 19 | 13.39 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | -20.23% | 6.31% | 0 | 2 | 0.04% | -0.31% | -0.51% | -0.95% | -1.29% | 0.00% | 0.00% | -0.23% | -0.34% | 0.07% | 0.01% | -0.29% | -1.41% | -4.90% | -37.31% | -23.0% | -44.78% | -28.4% | -29.2% | -7.72 | -5 | 48.26% | 37.31% |
| 6811 | 宏碁資訊 | 254.00 | 5.39% | -6.62% | -11.19% | -16.99% | 1 | 19.49 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | -49.26% | 13.16% | 0 | 3 | 0.36% | 0.46% | -0.12% | 0.01% | 1.27% | 0.00% | -0.29% | -0.79% | -0.81% | -1.78% | 0.00% | -0.02% | -0.02% | -1.73% | -19.29% | -8.5% | -8.86% | -9.2% | -9.0% | -5.72 | 2 | 16.93% | -37.80% |
| 6841 | 長佳智能 | 85.30 | -1.04% | -14.19% | -21.02% | -18.37% | -45 | - | -0.19 | 盈轉虧 | 盈轉虧 | 57.41% | -3.69% | -1.72% | 341.44% | 0 | -3 | -0.05% | 0.15% | -0.43% | 1.69% | 1.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.03% | -2.87% | -4.45% | -24.85% | -13.4% | 1.99% | -15.3% | -9.6% | -2.27 | 2 | -28.96% | -43.02% |
| 6953 | 家碩 | 232.50 | -0.64% | -13.73% | -17.26% | -28.90% | -4 | 32.07 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | -6.77% | 10.00% | 0 | -1 | -0.05% | 0.08% | -0.46% | NaN% | NaN% | 0.00% | 0.00% | 0.00% | NaN% | NaN% | 0.01% | 0.01% | NaN% | NaN% | -34.19% | -14.0% | -17.20% | -15.3% | N/A | -7.05 | 2 | 9.68% | -45.38% |
| 8027 | 鈦昇 | 84.80 | -5.04% | -22.20% | -23.95% | -34.52% | -2 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | -13.42% | 13.19% | -2 | 1 | 0.04% | -0.02% | 0.05% | 0.40% | 0.26% | -0.01% | -0.01% | -0.00% | -0.00% | 0.00% | 0.51% | -2.72% | -0.07% | -2.80% | -48.58% | -20.9% | -16.63% | -27.7% | -4.8% | -3.22 | 2 | 28.07% | 5.66% |
| 8155 | 博智 | 110.50 | -3.07% | -19.34% | -15.97% | -21.63% | -2 | 29.39 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 2.57% | 43.74% | -2 | 2 | 0.68% | 0.91% | 0.55% | 1.93% | 1.38% | -0.60% | -1.05% | -2.08% | -1.94% | -7.78% | 1.14% | -0.45% | -6.01% | -3.24% | -28.05% | -15.4% | -33.03% | -22.0% | -23.6% | -2.27 | -4 | -18.55% | -49.32% |
| 8299 | 群聯 | 469.00 | -1.05% | -10.50% | -16.10% | -23.24% | -15 | 16.04 | 12.02 | 13.72% | 853.97% | 33.93% | 7.57% | -0.31% | 55.93% | -1 | -6 | -0.12% | -0.53% | -0.93% | -7.72% | -3.61% | -0.00% | -0.09% | -0.53% | -3.80% | -3.55% | -0.03% | -1.04% | -4.96% | -7.79% | -26.87% | -12.3% | -23.03% | -19.5% | -16.8% | -8.71 | 2 | 8.32% | -62.05% |