| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 89.50 | 2.87% | -3.35% | -5.99% | -13.53% | 1 | 14.32 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | 4.32% | 5.04% | 0 | 1 | 0.01% | 0.23% | -0.38% | -1.44% | -6.36% | 0.00% | 0.03% | -0.12% | -0.50% | 7.28% | -0.16% | -0.89% | -3.52% | -3.45% | -14.53% | -5.0% | -25.14% | -16.2% | -7.3% | -0.22 | 3 | 16.20% | -0.56% |
| 1475 | 業旺 | 65.60 | 0.00% | -5.20% | -2.67% | 1.55% | 2 | 9.21 | 1.74 | 虧轉盈 | -30.95% | 27.95% | 21.54% | -3.81% | 113.02% | 0 | -2 | -0.10% | -0.27% | 0.60% | 2.77% | 3.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 1.38% | -1.98% | -4.47% | -1.07% | -1.6% | 14.18% | 5.0% | 23.1% | -0.59 | 1 | 5.49% | -14.33% |
| 1503 | 士電 | 217.50 | 6.88% | -5.23% | -20.33% | -27.01% | 2 | 41.35 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | 13.47% | 13.05% | -2 | 1 | 0.20% | 0.42% | 1.11% | -2.28% | 3.23% | -0.00% | -0.09% | -0.57% | -0.76% | -0.25% | 0.19% | -1.88% | -4.97% | -4.58% | -40.00% | -14.8% | -8.51% | -17.5% | 12.8% | -6.74 | 3 | 57.01% | 52.87% |
| 1535 | 中宇 | 58.50 | 2.45% | -4.57% | -4.88% | -16.67% | 1 | 13.48 | 0.97 | 0.0% | -17.09% | 8.61% | 3.59% | -3.20% | 21.47% | -1 | 1 | 0.00% | -0.07% | -0.69% | -0.49% | -0.46% | -0.00% | -0.00% | 0.02% | 0.16% | 0.16% | 0.07% | 0.11% | -1.49% | -2.90% | -21.03% | -6.5% | -19.15% | -13.8% | -7.7% | -0.52 | 3 | -14.53% | -66.67% |
| 1587 | 吉茂 | 47.30 | 1.72% | -6.52% | -6.15% | -17.02% | 1 | 84.46 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | 12.82% | 21.01% | 0 | -2 | -0.06% | 1.62% | 2.97% | 2.06% | 3.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.81% | 2.47% | -6.44% | -0.26% | -15.01% | -7.1% | -59.41% | -20.6% | 23.9% | -0.17 | 3 | 6.98% | -19.87% |
| 1795 | 美時 | 267.00 | 5.95% | 2.69% | -6.15% | -11.15% | 2 | 17.41 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | 144.36% | 18.97% | 1 | 1 | 0.19% | 1.11% | 0.86% | -0.50% | -0.80% | 0.20% | 0.23% | -0.00% | -0.90% | 0.35% | -1.97% | -1.27% | -4.13% | 0.13% | -7.68% | -1.6% | -5.24% | -6.4% | -3.4% | -1.93 | 3 | 21.35% | 4.49% |
| 2031 | 新光鋼 | 59.90 | -0.17% | -0.17% | 2.74% | -0.66% | -1 | 6.48 | 4.52 | 95.67% | 232.35% | 9.08% | 3.47% | -8.01% | -26.06% | -2 | -1 | -0.20% | -0.48% | -0.37% | -3.42% | -3.60% | -0.08% | -0.29% | -0.17% | -0.41% | -1.30% | -0.47% | 0.07% | -1.41% | -2.94% | -1.34% | 1.3% | 0.50% | -1.9% | 5.3% | 0.12 | 3 | -0.17% | -16.86% |
| 2308 | 台達電 | 387.50 | 2.79% | -0.64% | -0.13% | -7.85% | 1 | 29.56 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | 7.21% | 3.79% | 12 | 1 | 0.03% | -0.27% | -0.46% | 1.34% | 1.85% | 0.02% | 0.16% | 0.59% | 0.96% | 1.10% | -0.57% | -0.44% | 1.05% | 2.00% | -7.10% | -1.5% | 14.97% | 3.2% | 18.7% | -3.63 | 3 | 27.74% | 1.94% |
| 2313 | 華通 | 70.50 | 2.17% | -4.34% | -11.88% | -18.02% | 1 | 15.67 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | 26.27% | 11.48% | 3 | -3 | -0.56% | -1.81% | -4.47% | -2.95% | -6.50% | 0.04% | -0.61% | -0.26% | -4.27% | -4.79% | -1.22% | -3.73% | -1.35% | -2.77% | -21.56% | -8.4% | -10.92% | -8.5% | -0.7% | -1.35 | 3 | 13.48% | -30.50% |
| 2344 | 華邦電 | 22.90 | 1.10% | -1.29% | -2.35% | -9.84% | 2 | 134.71 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | -3.99% | 12.17% | -1 | 1 | 0.21% | 0.63% | -0.97% | -2.08% | -6.01% | -0.00% | 0.01% | 0.07% | 0.22% | 0.27% | 0.15% | -1.56% | -2.17% | -5.39% | -10.70% | -3.4% | -12.23% | -8.0% | -13.4% | -0.04 | 4 | -9.17% | -18.78% |
| 2383 | 台光電 | 439.50 | -0.57% | 6.29% | 5.52% | -13.65% | 1 | 17.77 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | 10.20% | 58.58% | 4 | 1 | 0.06% | 1.33% | -1.40% | 1.46% | -3.20% | 0.07% | 0.37% | 0.48% | 2.88% | -1.77% | 0.42% | -1.88% | 0.11% | -6.91% | -6.94% | 1.2% | 2.05% | -2.3% | 3.7% | 1.14 | 4 | 70.42% | 54.49% |
| 2408 | 南亞科 | 51.00 | 3.03% | -7.10% | -12.22% | -29.46% | -5 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | -18.37% | 12.65% | -5 | -21 | -0.09% | -0.99% | -4.32% | -0.75% | -3.39% | -0.02% | -0.06% | -0.14% | -0.08% | -1.04% | -1.08% | -3.67% | -1.61% | -4.52% | -32.75% | -12.5% | -25.88% | -21.3% | -24.7% | -1.06 | 3 | -20.00% | -41.18% |
| 2455 | 全新 | 132.00 | 2.72% | -5.71% | -16.98% | -28.84% | 1 | 33.67 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | -11.59% | 17.01% | -1 | -3 | -0.61% | -0.59% | -1.60% | -12.29% | -4.20% | -0.05% | -0.89% | -3.47% | 4.56% | 4.93% | 0.01% | -4.05% | -2.35% | -0.71% | -40.91% | -14.6% | -9.85% | -16.5% | -14.6% | -4.13 | 3 | 59.85% | 38.64% |
| 2493 | 揚博 | 81.50 | 3.16% | -3.09% | -4.12% | -11.12% | 2 | 13.84 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | -3.63% | 26.52% | 0 | -6 | -0.03% | -0.25% | -1.36% | -2.51% | -3.57% | 0.00% | 0.00% | 0.01% | 0.02% | 0.02% | -0.39% | -0.73% | -1.06% | -2.50% | -11.78% | -3.4% | -12.27% | -10.3% | -4.5% | -0.44 | 3 | 26.38% | 5.28% |
| 2634 | 漢翔 | 47.50 | -0.42% | -5.94% | -9.70% | -8.48% | 1 | 18.06 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | -7.44% | -10.80% | 0 | -2 | -0.07% | -0.08% | -0.04% | -3.14% | 0.33% | 0.00% | 0.08% | -0.20% | 3.81% | 4.21% | -0.20% | -0.05% | -1.25% | 1.54% | -6.32% | -5.6% | -18.53% | -9.3% | -9.0% | -0.40 | 3 | 35.58% | 15.79% |
| 3006 | 晶豪科 | 77.70 | 3.19% | -6.27% | -10.07% | -22.22% | 1 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | -10.89% | -0.18% | 0 | 2 | 0.18% | -0.08% | -2.59% | 2.74% | 4.54% | 0.00% | 0.01% | -0.02% | 0.16% | -1.38% | -2.44% | -5.94% | 0.63% | 0.23% | -23.94% | -9.9% | -17.12% | -17.2% | -15.1% | -1.29 | 3 | 9.91% | -40.28% |
| 3037 | 欣興 | 148.00 | 2.78% | -10.84% | -22.51% | -15.67% | 2 | 23.64 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 13.30% | 17.30% | 2 | -15 | -0.71% | -2.69% | -3.99% | -5.61% | -2.63% | 0.02% | -0.40% | 0.67% | -0.63% | 0.79% | -3.08% | -4.00% | -4.60% | -2.53% | -29.05% | -16.8% | -29.05% | -18.9% | -16.2% | -5.00 | 1 | -14.86% | -39.19% |
| 3042 | 晶技 | 107.50 | 1.42% | 1.42% | 3.86% | -6.11% | -6 | 16.98 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | 22.47% | 23.57% | 8 | -8 | -0.03% | -1.38% | -2.52% | -3.93% | -5.38% | 0.02% | 0.52% | 0.85% | 1.32% | 12.67% | 0.88% | 0.28% | 4.69% | 13.18% | -6.51% | 0.8% | -7.44% | -4.4% | 2.4% | 0.39 | 4 | 34.88% | 4.19% |
| 3044 | 健鼎 | 189.00 | -3.82% | -4.06% | -7.35% | -11.48% | 62 | 12.78 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | 11.83% | 13.62% | 13 | -3 | -1.18% | -1.42% | -1.62% | 3.56% | -0.41% | 0.02% | 0.48% | 0.48% | -4.92% | -0.97% | 0.20% | -1.00% | -1.50% | -1.59% | -8.73% | -5.7% | -16.67% | -10.5% | -6.1% | -0.97 | 3 | -11.11% | -26.98% |
| 3167 | 大量 | 78.20 | 9.99% | 10.76% | 12.36% | 11.40% | 6 | 300.77 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | 25.85% | 167.59% | 0 | 3 | 3.82% | 4.15% | -0.84% | 1.49% | 3.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -5.46% | -5.40% | -6.12% | 16.62% | 13.7% | 31.07% | 22.3% | 36.6% | -0.02 | 2 | 42.46% | 30.31% |
| 3406 | 玉晶光 | 497.00 | -0.80% | -1.19% | -4.61% | -20.48% | -1 | 14.29 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | 46.26% | 5.93% | 0 | -2 | -0.66% | 0.07% | -1.60% | 6.65% | 17.14% | 0.00% | -0.04% | 0.34% | 5.39% | 5.72% | -1.10% | -2.49% | -3.89% | 2.46% | -22.54% | -7.4% | -7.24% | -14.0% | 8.6% | -5.40 | 3 | 26.56% | 18.11% |
| 3416 | 融程電 | 126.50 | 0.80% | -2.69% | -4.89% | -13.06% | 1 | 19.25 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | 32.67% | 14.86% | 0 | -16 | -0.10% | -0.31% | -1.30% | 1.04% | -0.09% | 0.00% | 0.00% | 0.01% | 0.02% | 0.02% | 0.41% | 0.46% | 1.29% | 2.00% | -10.28% | -3.5% | -17.79% | -13.1% | -5.4% | -0.37 | 3 | -11.46% | -28.46% |
| 3443 | 創意 | 1035.00 | 3.71% | -2.36% | -22.47% | -35.51% | -3 | 41.95 | 6.78 | 37.25% | 8.31% | 30.15% | 13.99% | 8.60% | 31.20% | -1 | -1 | -0.15% | 0.59% | 0.34% | 1.10% | 0.90% | -0.01% | -0.31% | -3.02% | -0.54% | -2.40% | -0.47% | -0.88% | 0.31% | 3.13% | -50.24% | -16.6% | -38.16% | -29.0% | -31.0% | -27.74 | 3 | -37.68% | -83.09% |
| 3450 | 聯鈞 | 122.50 | 0.41% | 3.38% | -2.00% | -15.52% | 18 | 194.44 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 19.21% | 44.01% | -1 | -3 | -1.50% | -2.55% | -5.69% | 7.83% | 6.25% | -0.14% | -0.16% | 0.94% | 4.93% | 5.43% | 0.40% | -2.15% | 10.66% | 8.79% | -14.69% | -3.5% | 35.02% | 6.0% | 59.8% | -2.56 | 3 | 55.10% | 45.31% |
| 3563 | 牧德 | 306.50 | 3.03% | -1.13% | -9.85% | -24.69% | -30 | 98.87 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | 5.42% | -33.46% | 0 | -2 | -0.03% | 0.81% | 1.81% | 1.37% | -1.24% | 0.00% | 0.00% | -0.61% | -1.09% | -0.33% | 1.25% | -1.04% | -0.34% | 0.97% | -27.24% | -8.2% | -19.41% | -17.6% | 2.3% | -3.51 | 3 | 26.59% | -1.79% |
| 3661 | 世芯-KY | 2240.00 | 2.28% | -4.07% | -16.73% | -19.57% | -1 | 42.1 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | -6.83% | 116.31% | 1 | 1 | 0.25% | 1.67% | 1.13% | -4.21% | -10.56% | 0.01% | -0.74% | 0.03% | -2.16% | -5.23% | 0.99% | -0.40% | -5.76% | -11.62% | -31.25% | -12.1% | -21.43% | -15.9% | -27.5% | -53.01 | 3 | 75.45% | 55.36% |
| 3708 | 上緯投控 | 113.00 | 9.71% | 0.89% | -5.44% | -20.70% | 2 | 15.92 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | 8.84% | 5.30% | 1 | -2 | -0.14% | 1.47% | 2.11% | 2.38% | 2.81% | 0.11% | -0.45% | -5.20% | -1.84% | 2.54% | -1.36% | -8.83% | -7.89% | -2.79% | -25.22% | -4.1% | -20.35% | -15.4% | -1.5% | -1.01 | 3 | 20.35% | -41.59% |
| 3715 | 定穎投控 | 58.30 | 1.92% | 2.28% | 10.42% | -6.72% | 163 | 12.54 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | 16.50% | 19.35% | 1 | -1 | -0.99% | -0.30% | -1.81% | -3.37% | -7.94% | 0.47% | 0.47% | 0.33% | -0.02% | -6.28% | 0.06% | -4.97% | -5.28% | -14.96% | -7.38% | 3.0% | -4.97% | -3.7% | -22.7% | 0.11 | 3 | -33.79% | -80.10% |
| 4572 | 駐龍 | 155.50 | 2.30% | 1.30% | -0.96% | -2.51% | -6 | 22.9 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | -1.01% | 33.14% | 0 | 1 | 0.11% | -0.04% | -0.22% | -2.36% | -2.74% | 0.00% | 0.00% | 0.00% | -0.32% | -3.08% | 1.33% | 2.84% | 5.27% | 1.47% | -0.32% | 0.5% | 1.93% | 0.7% | -1.9% | -0.36 | 3 | 29.26% | 8.04% |
| 4746 | 台耀 | 93.70 | 0.32% | -6.77% | -13.24% | -9.03% | 1 | 43.99 | 2.36 | 虧轉盈 | 242.03% | 45.34% | 15.07% | -25.13% | -4.39% | 0 | -2 | -0.18% | -0.26% | 2.65% | 2.72% | -3.07% | 0.00% | 0.00% | 0.16% | 0.16% | -2.85% | -0.37% | 2.12% | 2.71% | -3.57% | -17.40% | -9.3% | 1.39% | -6.1% | -5.6% | -1.86 | 3 | 14.62% | -29.14% |
| 4906 | 正文 | 38.50 | 0.00% | -7.56% | -9.31% | -9.31% | 1 | 25.33 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -8.57% | 13.98% | 12 | -1 | -0.08% | 0.48% | 3.37% | 14.62% | 7.96% | 0.01% | 0.06% | 0.11% | 0.07% | 0.12% | -0.64% | 0.46% | 10.16% | 4.48% | -8.18% | -7.6% | 9.09% | -2.7% | 7.1% | -0.69 | 3 | 9.09% | -5.84% |
| 4958 | 臻鼎-KY | 127.00 | 4.53% | -5.22% | -7.97% | -14.48% | -4 | 18.01 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | 25.61% | 30.56% | -4 | 1 | 0.17% | 0.00% | 0.40% | 4.27% | 3.93% | -0.07% | -0.42% | 0.70% | -4.32% | -1.80% | -0.22% | -1.50% | -1.98% | -0.76% | -16.14% | -6.8% | 6.69% | -2.6% | 13.0% | -2.32 | 1 | 13.39% | -5.51% |
| 5222 | 全訊 | 155.00 | 5.44% | -1.90% | -4.32% | -4.32% | 1 | 27.15 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | -21.85% | 7.92% | 0 | 4 | 0.16% | 0.21% | -0.29% | -0.53% | -0.86% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | 0.12% | -0.90% | -1.84% | -2.34% | -5.16% | -2.2% | -4.19% | -3.5% | -6.0% | -1.40 | 3 | 21.61% | -3.87% |
| 5469 | 瀚宇博 | 47.60 | 1.93% | -6.30% | -1.75% | -8.99% | -17 | 9.67 | 0.99 | 110.64% | -13.16% | 25.33% | 15.40% | 13.62% | -0.02% | 0 | 1 | 0.09% | -0.61% | -2.00% | 2.89% | -1.12% | 0.00% | 0.00% | 0.01% | -11.55% | -7.00% | -0.51% | -1.01% | -6.04% | -6.28% | -12.18% | -3.9% | -19.96% | -11.2% | -15.3% | -0.15 | 3 | -9.24% | -47.06% |
| 5607 | 遠雄港 | 48.35 | 2.87% | -7.55% | -11.61% | -21.64% | -1 | 20.57 | 0.40 | -13.04% | -31.03% | 47.55% | 33.15% | 5.23% | 21.85% | 0 | 1 | 0.07% | -0.37% | 0.27% | 1.83% | 1.73% | 0.00% | 0.00% | -0.03% | -0.03% | -0.12% | -0.61% | -0.86% | -0.87% | -1.69% | -26.58% | -12.3% | -13.75% | -14.6% | -13.3% | -1.08 | 1 | -15.82% | -24.10% |
| 6285 | 啟碁 | 121.50 | -5.81% | -11.96% | -13.21% | -17.63% | 25 | 13.08 | 2.45 | 55.06% | 6.99% | 12.14% | 3.54% | -16.09% | -7.53% | -1 | -3 | -1.07% | -1.09% | -1.89% | 2.39% | -4.53% | -0.02% | 0.43% | 0.38% | -3.38% | 2.38% | -0.40% | -1.71% | -3.01% | 1.44% | -20.16% | -12.2% | -29.63% | -19.6% | -17.6% | -1.54 | -1 | 1.23% | -26.75% |
| 6416 | 瑞祺電通 | 112.50 | 0.90% | -11.42% | -14.45% | -23.73% | -35 | 28.12 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | -32.39% | 22.93% | 0 | 3 | 0.02% | -0.20% | -0.23% | 4.68% | 1.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.63% | -1.43% | 2.45% | 2.68% | -31.11% | -13.1% | -7.56% | -14.6% | 1.7% | -2.99 | 3 | 18.22% | 13.60% |
| 6438 | 迅得 | 111.50 | 3.24% | -3.46% | -2.62% | -12.20% | 1 | 13.6 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | 2.56% | 14.76% | 1 | 1 | 0.15% | -0.32% | -0.28% | -0.23% | -0.08% | 0.01% | 0.01% | 0.02% | 0.18% | 2.25% | -1.85% | -2.61% | -1.70% | 1.95% | -16.14% | -4.6% | -6.73% | -5.4% | -1.1% | -1.20 | 3 | 10.31% | -16.59% |
| 6472 | 保瑞 | 783.00 | 1.56% | -0.76% | -10.62% | -9.58% | 2 | 33.11 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 1.42% | 61.15% | -2 | -3 | -0.19% | 0.80% | 3.11% | 7.49% | 6.91% | -0.01% | -0.15% | -0.58% | -0.72% | 1.84% | 0.65% | 2.14% | 3.14% | 2.81% | -20.82% | -7.3% | 1.92% | -3.8% | 11.7% | -13.32 | 3 | 20.95% | 4.47% |
| 6585 | 鼎基 | 175.50 | 0.00% | 0.86% | -3.84% | 0.29% | -1 | 17.75 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | 9.16% | 43.21% | 0 | -2 | -0.14% | 0.27% | -1.06% | -4.98% | -3.14% | 0.00% | 0.00% | -0.04% | -0.15% | -0.03% | -0.18% | -1.97% | -5.55% | -3.09% | 4.27% | 1.5% | -22.51% | -5.2% | 9.6% | 0.43 | 3 | 37.32% | 21.65% |
| 6743 | 安普新 | 62.80 | 6.44% | -1.10% | 3.97% | -2.94% | 3 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | 31.20% | 139.72% | 0 | 1 | 0.11% | -0.01% | 0.58% | 1.01% | 2.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.56% | -1.62% | -0.96% | 1.05% | -5.10% | 2.3% | 11.46% | 3.2% | 15.7% | -0.35 | 3 | 21.97% | 10.83% |
| 6753 | 龍德造船 | 120.00 | 1.69% | -4.76% | -9.77% | -17.24% | 1 | 19.17 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | -30.00% | -24.43% | 0 | -2 | -0.01% | 0.36% | -0.70% | 0.17% | 1.36% | 0.00% | 0.00% | -0.18% | -0.25% | 0.04% | -0.35% | -1.94% | -0.82% | -0.66% | -9.58% | -6.0% | 2.08% | -7.0% | 15.8% | -1.72 | 3 | 26.67% | -17.50% |
| 6807 | 峰源-KY | 58.90 | -2.00% | -10.89% | 3.15% | -1.17% | 4 | 9.95 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | 24.44% | 69.71% | 0 | 1 | 0.08% | -0.14% | 0.88% | 1.90% | 2.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.72% | 0.37% | -0.32% | -0.51% | -1.2% | 7.64% | -0.6% | 34.8% | -0.08 | -5 | 32.09% | 19.35% |
| 6863 | 永道-KY | 192.00 | 1.05% | -15.04% | -12.33% | -18.82% | -6 | 26.67 | 2.54 | 41.9% | 68.21% | 35.73% | 21.67% | -10.28% | 92.31% | 0 | -2 | -0.09% | -0.19% | 0.40% | 3.00% | 4.82% | 0.00% | -0.78% | -0.72% | -1.26% | -1.23% | -2.76% | -3.40% | -1.14% | 2.04% | -20.83% | -12.3% | -10.42% | -16.2% | 12.1% | -3.88 | -2 | -9.38% | -35.42% |
| 8261 | 富鼎 | 73.40 | 2.51% | -4.43% | -6.85% | -15.63% | 1 | 20.16 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | 2.32% | 6.55% | 0 | 4 | 0.02% | 0.29% | 0.47% | 2.26% | 1.68% | 0.00% | 0.00% | 0.00% | 0.18% | -0.06% | -0.91% | -1.40% | -0.33% | -2.05% | -17.85% | -6.4% | -11.44% | -11.1% | -15.7% | -0.85 | 3 | -15.80% | -47.14% |
| 8499 | 鼎炫-KY | 116.50 | 0.87% | -0.85% | -0.85% | -4.51% | -4 | 11.77 | 2.42 | 18.63% | 62.42% | 40.08% | 18.80% | -7.76% | -4.25% | 0 | 5 | 0.01% | 0.13% | 0.18% | 0.25% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -3.00% | -1.1% | -4.29% | -4.2% | -3.9% | -0.21 | 3 | 1.29% | -11.59% |
| 9911 | 櫻花 | 92.50 | 1.20% | -1.60% | 3.70% | 4.88% | -9 | 15.31 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 5.51% | 18.66% | 6 | 2 | 0.02% | 0.07% | 0.44% | 0.47% | 2.37% | 0.01% | 0.04% | 0.06% | 0.09% | 0.09% | 0.55% | 1.15% | -0.32% | 1.48% | 4.86% | 2.7% | 4.22% | 4.0% | 19.3% | 0.04 | 2 | 8.11% | -3.78% |
| 9914 | 美利達 | 237.50 | -3.65% | -2.86% | -2.26% | 7.22% | -1 | 46.03 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 1.26% | 18.10% | 0 | -2 | -0.14% | -0.18% | 1.24% | 2.68% | 5.89% | 0.00% | 0.14% | 0.53% | -0.77% | 1.45% | -0.12% | 0.51% | -0.20% | 0.22% | 1.68% | -0.1% | 2.53% | 2.7% | 17.1% | 0.19 | -1 | 13.26% | -4.00% |
| 9921 | 巨大 | 217.50 | -2.90% | -4.40% | -4.81% | 3.33% | 3 | 27.6 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | 6.75% | 16.62% | -1 | -1 | -0.30% | -0.19% | 1.94% | 2.74% | 3.97% | -0.02% | -0.05% | -0.09% | -2.77% | 0.61% | 0.14% | 1.82% | 0.83% | 3.32% | 2.99% | -2.1% | -1.15% | -0.2% | 9.5% | -0.74 | -1 | 40.23% | -74.71% |
| 9939 | 宏全 | 155.50 | 0.65% | -4.01% | -3.72% | -6.89% | -1 | 16.2 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | 12.00% | 11.87% | 8 | 1 | 0.23% | -0.11% | 0.77% | 0.38% | -1.46% | 0.02% | 0.36% | -0.15% | -0.45% | 0.91% | -0.14% | 0.26% | -0.62% | -0.23% | -4.50% | -3.5% | -2.89% | -5.0% | 11.9% | -0.62 | 1 | 48.55% | 37.75% |
| 1584 | 精剛 | 33.10 | 3.28% | -4.34% | -5.56% | -1.93% | 2 | 9.57 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 12.40% | 36.38% | 0 | 2 | 0.51% | -0.19% | 1.80% | 2.81% | 3.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.77% | 1.17% | 2.46% | 1.45% | -0.15% | -2.6% | -3.32% | -1.9% | -4.1% | -0.28 | 1 | 2.57% | -20.85% |
| 2640 | 大車隊 | 113.50 | 0.89% | 1.79% | 1.34% | -7.35% | 1 | 15.9 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | -9.15% | 0.03% | 0 | -2 | -0.00% | -0.09% | -0.23% | -0.42% | 1.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.92% | 1.17% | 1.48% | 2.53% | -5.73% | -0.7% | -5.73% | -4.1% | -0.5% | -0.04 | 4 | -5.73% | -25.11% |
| 2743 | 山富 | 124.50 | 2.47% | -9.12% | -9.12% | -21.94% | 1 | 9.55 | 5.40 | 120.41% | 167.33% | 18.83% | 11.84% | 12.67% | 36.01% | 0 | -2 | -0.03% | 0.56% | -0.67% | 0.38% | 0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 1.06% | -4.77% | -3.63% | -21.69% | -9.7% | -20.48% | -16.4% | -4.8% | -1.83 | 3 | -15.66% | -46.18% |
| 3105 | 穩懋 | 122.50 | 0.82% | -5.77% | -19.93% | -31.94% | 1 | 39.64 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -3.30% | 16.69% | -6 | -4 | -0.07% | -0.26% | -5.90% | -3.53% | -5.28% | -0.07% | -0.90% | -1.14% | 0.27% | -0.14% | -1.86% | -5.20% | -2.42% | -5.30% | -39.59% | -16.5% | -14.69% | -20.0% | -18.4% | -3.99 | 3 | 0.41% | -56.73% |
| 3147 | 大綜 | 119.00 | 4.39% | -3.25% | -10.53% | -10.86% | 2 | 14.34 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | 44.00% | 46.04% | 0 | -2 | -0.19% | -0.07% | -0.50% | -0.27% | -2.64% | 0.00% | -0.18% | -0.57% | -1.52% | 0.94% | 0.42% | -1.23% | -1.00% | -2.92% | -16.39% | -7.1% | -9.24% | -6.9% | 7.2% | -2.07 | 3 | 40.34% | 18.74% |
| 3213 | 茂訊 | 93.70 | 1.63% | 0.11% | 0.86% | -6.77% | -4 | 9.63 | 2.66 | -6.01% | 241.03% | 34.35% | 23.79% | -4.77% | -5.78% | 0 | -2 | -0.12% | -0.45% | -1.90% | -1.88% | -2.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.72% | -0.82% | -4.11% | -7.26% | -0.2% | -9.39% | -9.8% | 3.6% | 0.24 | 3 | -6.72% | -24.87% |
| 3217 | 優群 | 143.00 | 1.78% | -0.69% | -3.05% | -15.13% | -4 | 15.44 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 17.06% | 22.45% | 0 | 3 | 0.14% | 0.68% | 0.12% | -3.20% | -5.60% | 0.00% | 0.01% | -2.43% | -0.98% | -7.84% | -0.13% | -5.52% | -4.05% | -13.54% | -15.38% | -3.9% | -15.38% | -11.4% | -11.1% | -0.54 | 3 | 18.88% | -1.40% |
| 3227 | 原相 | 163.50 | 2.51% | -1.21% | -2.39% | -8.91% | -4 | 21.63 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 5.18% | 48.25% | 0 | -2 | -0.20% | -0.57% | -2.52% | 0.48% | 0.16% | 0.00% | 0.31% | 0.31% | 0.53% | 0.39% | -0.73% | -2.00% | 3.90% | 0.71% | -9.79% | -1.8% | 2.75% | -2.7% | 5.8% | -1.32 | 3 | 10.09% | -4.59% |
| 3324 | 雙鴻 | 532.00 | 4.31% | -11.63% | -24.86% | -36.97% | 2 | 26.71 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | -19.12% | 27.64% | -2 | -3 | -0.20% | 3.05% | -5.25% | -3.61% | -9.41% | -0.00% | -3.62% | -7.27% | -10.74% | -2.59% | -1.89% | -10.26% | -18.32% | -18.49% | -45.49% | -19.2% | -56.77% | -30.6% | -4.2% | -17.93 | 3 | 78.95% | 68.61% |
| 3402 | 漢科 | 94.80 | 3.04% | -3.07% | -6.60% | -24.46% | 1 | 15.46 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 0.66% | 31.87% | 0 | 1 | 0.00% | -0.03% | -2.16% | -1.00% | -7.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | -0.25% | -1.15% | -6.62% | -25.53% | -7.1% | -5.49% | -9.9% | 12.7% | -1.52 | 3 | 49.37% | 38.19% |
| 3455 | 由田 | 105.50 | 2.43% | -5.80% | -7.05% | -20.68% | -58 | 18.74 | 0.70 | -75.78% | 118.75% | 45.75% | -11.60% | 3.72% | 11.88% | 0 | -1 | -0.12% | 0.76% | 1.81% | 2.09% | 6.49% | 0.00% | 0.00% | -0.01% | 0.64% | 0.64% | -3.01% | -0.37% | 4.86% | 9.66% | -22.27% | -6.8% | 2.84% | -6.8% | 22.5% | -1.94 | 3 | 7.11% | -13.74% |
| 3484 | 崧騰 | 53.00 | 1.73% | 7.29% | 4.13% | -2.39% | 39 | 17.04 | 0.89 | 1.14% | 虧轉盈 | 26.75% | 5.61% | 11.63% | 39.57% | 0 | -2 | -0.29% | -0.27% | -0.14% | 2.17% | 4.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.09% | 1.44% | 3.88% | -0.57% | 4.7% | 0.75% | -0.5% | 11.7% | 0.17 | 3 | -1.89% | -11.32% |
| 3491 | 昇達科 | 300.00 | -0.66% | 0.33% | -2.28% | 1.69% | -1 | 84.75 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | 5.10% | 57.02% | 2 | -2 | -0.10% | 0.10% | -2.81% | 4.41% | 16.44% | 0.08% | 0.95% | 3.65% | 4.01% | 2.57% | -1.76% | -3.71% | -0.07% | 12.47% | 3.33% | 0.5% | 9.67% | 2.3% | 49.7% | -2.00 | 3 | 46.67% | 32.67% |
| 3526 | 凡甲 | 221.50 | 0.00% | 0.00% | 2.07% | -5.34% | -5 | 15.47 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 6.67% | 26.05% | 0 | 1 | 0.00% | 0.05% | -0.50% | -0.10% | 6.21% | 0.00% | 0.32% | -0.07% | 0.23% | 0.75% | -0.73% | -1.09% | 0.50% | 3.67% | -4.97% | -1.2% | -6.77% | -7.9% | 5.0% | 0.35 | 3 | 11.96% | -21.44% |
| 3580 | 友威科 | 89.00 | 1.14% | -3.68% | 2.89% | -0.22% | 5 | 27.81 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | -8.90% | -13.00% | 0 | 1 | 0.33% | 1.37% | 0.92% | -2.66% | -0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.55% | -3.58% | -6.24% | -8.29% | 7.87% | 0.7% | 36.63% | 15.5% | 52.1% | -1.22 | 2 | 32.58% | 25.84% |
| 3680 | 家登 | 480.00 | 6.67% | 2.67% | 1.48% | -6.25% | 2 | 56.21 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | -4.34% | 73.52% | -3 | 1 | 0.65% | 0.90% | 3.59% | 10.32% | 11.29% | -0.08% | -0.23% | -0.23% | -0.66% | -5.28% | 1.12% | -0.82% | 3.61% | -2.46% | -9.79% | 1.4% | 14.90% | 5.7% | 17.0% | -3.00 | 3 | 35.42% | 9.38% |
| 3689 | 湧德 | 73.50 | 4.70% | -1.47% | -1.21% | -14.04% | -1 | 16.19 | 0.55 | 27.91% | -42.11% | 20.48% | 1.99% | 7.75% | -30.42% | 0 | 3 | 0.48% | -1.00% | -1.45% | 2.42% | -2.26% | 0.00% | 0.00% | -0.05% | -0.38% | 0.00% | -2.57% | -7.29% | -2.60% | 1.49% | -10.61% | -4.0% | -1.50% | -3.2% | 11.9% | -1.02 | 3 | 4.76% | -11.56% |
| 4129 | 聯合 | 100.00 | 7.30% | 7.87% | 6.27% | -3.38% | 3 | 21.6 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | 12.71% | 33.22% | 0 | 3 | 0.37% | 0.19% | -2.28% | -2.23% | -6.19% | 0.00% | 0.00% | -0.14% | -0.69% | -1.98% | 0.14% | -2.03% | -0.27% | 0.67% | -3.00% | 5.4% | 7.90% | 1.5% | 10.2% | 0.25 | 3 | 65.00% | 48.00% |
| 4768 | 晶呈科技 | 206.50 | -3.50% | -2.59% | -9.43% | -18.70% | 1 | 78.82 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | -10.00% | 70.31% | 0 | -3 | -0.26% | 0.15% | -1.10% | -0.44% | 0.02% | 0.00% | 0.38% | 0.14% | 1.45% | 1.02% | -0.06% | 0.29% | -0.64% | -3.19% | -15.50% | -7.4% | -10.41% | -11.6% | -2.8% | -2.01 | 3 | 31.23% | -4.12% |
| 4953 | 緯軟 | 113.50 | -0.87% | -2.58% | -3.81% | -14.34% | 1 | 13.53 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 4.03% | 21.38% | 0 | 4 | 0.03% | 0.42% | 0.39% | 1.54% | -0.52% | 0.00% | 0.00% | 0.00% | -0.09% | -0.10% | -0.21% | -0.31% | 0.67% | -1.73% | -13.66% | -5.4% | -17.18% | -12.9% | -14.2% | -0.51 | 3 | 33.04% | 17.18% |
| 5236 | 凌陽創新 | 151.00 | 3.07% | -4.43% | -8.76% | -5.03% | -18 | 18.28 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | 24.90% | 6.18% | 0 | -10 | -0.16% | -0.65% | -2.71% | -5.84% | -8.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -1.86% | -1.27% | -4.74% | -18.21% | -4.8% | -0.66% | -8.7% | -3.3% | -1.43 | 2 | 0.66% | -32.45% |
| 5274 | 信驊 | 4180.00 | -0.24% | 11.62% | 5.42% | -9.23% | 1 | 106.77 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 19.09% | 159.45% | 14 | -4 | -0.46% | -1.63% | -2.46% | 2.37% | 2.56% | 0.01% | 0.86% | 1.46% | 1.26% | 0.62% | -0.76% | -1.99% | -4.69% | -6.82% | -5.62% | 1.1% | 19.62% | -3.4% | 26.7% | 6.40 | 4 | 61.72% | 23.44% |
| 5309 | 系統電 | 41.50 | 6.68% | -3.15% | -1.19% | -1.19% | 4 | 31.68 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -11.86% | -4.44% | 0 | 1 | 0.11% | 0.66% | -2.15% | 0.99% | 1.08% | 0.00% | 0.00% | 0.00% | 0.03% | -0.11% | -0.36% | -3.60% | 2.50% | 0.31% | -3.49% | 0.8% | 14.58% | 9.8% | 16.6% | -0.46 | 2 | 23.37% | 2.17% |
| 5490 | 同亨 | 27.10 | 0.37% | -9.06% | -8.60% | -15.31% | -5 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | -5.35% | 144.69% | 0 | 1 | 0.07% | 0.45% | 0.76% | 0.72% | 1.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.92% | 0.58% | 1.25% | -21.22% | -8.6% | 3.69% | -12.9% | 4.8% | -0.36 | 3 | -3.32% | -25.46% |
| 6143 | 振曜 | 118.00 | 6.31% | 2.16% | -0.42% | -4.84% | 2 | 17.38 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | 7.72% | 13.62% | 0 | -2 | -0.24% | 0.35% | 0.46% | 5.21% | 8.63% | 0.00% | 0.00% | -0.99% | -6.31% | -3.64% | 0.69% | 0.94% | -0.37% | 9.59% | -2.54% | 1.0% | -8.47% | -6.9% | 16.8% | -0.16 | 3 | 18.64% | -18.64% |
| 6146 | 耕興 | 215.00 | 1.65% | -3.59% | -3.59% | -7.53% | -4 | 16.06 | 3.34 | 0.6% | -3.47% | 49.23% | 33.84% | -4.18% | -5.29% | 0 | 4 | 0.01% | 0.37% | 1.16% | 2.07% | -4.78% | 0.00% | 0.05% | 0.06% | -4.96% | 0.39% | -0.23% | 0.57% | -4.03% | -2.99% | -8.37% | -4.0% | -10.23% | -6.0% | -9.3% | -1.74 | 3 | -2.33% | -39.53% |
| 6223 | 旺矽 | 573.00 | 2.50% | 7.10% | -0.17% | -4.50% | -1 | 37.9 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | -1.67% | 18.58% | 7 | -2 | -0.60% | -0.52% | -1.90% | -1.41% | -6.41% | 0.09% | 1.23% | 4.40% | 4.07% | 13.60% | 0.16% | -1.17% | 2.02% | -1.24% | -10.82% | 2.6% | 17.98% | 6.5% | 66.9% | -3.31 | 3 | 86.04% | 81.68% |
| 6245 | 立端 | 88.80 | 1.25% | -5.23% | -6.53% | -9.66% | 1 | 12.98 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | 33.74% | -11.50% | 0 | 1 | 0.04% | 0.02% | -0.18% | 0.15% | -2.62% | 0.00% | 0.00% | 0.00% | -0.03% | -1.14% | -0.42% | -1.14% | -2.40% | -6.56% | -13.18% | -5.4% | -6.19% | -7.5% | -11.7% | -0.89 | 3 | -12.61% | -57.66% |
| 6274 | 台燿 | 154.00 | 0.98% | -2.53% | -1.28% | -12.75% | 1 | 21.91 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 10.21% | 65.17% | 2 | -6 | -0.27% | -2.14% | -3.73% | -1.87% | 1.55% | 0.05% | 0.38% | -0.57% | -4.52% | 0.21% | -1.69% | -3.98% | -8.49% | -8.63% | -7.47% | -2.2% | -10.39% | -6.4% | 3.4% | -0.21 | 3 | 74.03% | 61.04% |
| 6290 | 良維 | 79.40 | 3.66% | -1.12% | -3.52% | -13.98% | 1 | 12.25 | 1.86 | 9.41% | 144.74% | 26.05% | 13.54% | 1.97% | 4.05% | -1 | 1 | 0.19% | 0.64% | -0.82% | 2.13% | 2.55% | -0.01% | -0.01% | -0.31% | -7.91% | 1.02% | -0.13% | -3.34% | -10.34% | -12.67% | -17.63% | -4.5% | 2.02% | -7.7% | 3.7% | -0.82 | 3 | 34.51% | 13.10% |
| 6546 | 正基 | 165.00 | -2.37% | -2.94% | -0.60% | -5.98% | 1 | 36.67 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | 3.69% | 4.01% | 0 | -1 | -0.38% | -0.65% | -2.39% | -3.00% | -3.16% | 0.00% | 0.42% | 1.46% | 4.40% | 11.64% | -0.02% | 1.66% | 7.64% | 2.82% | -11.52% | -3.7% | 8.18% | 2.5% | 31.4% | -1.56 | 3 | 27.27% | 4.24% |
| 6629 | 泰金-KY | 125.00 | 1.63% | 3.31% | 7.30% | 6.84% | -1 | 16.32 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 32.30% | 38.53% | 0 | -1 | -0.02% | 0.02% | 0.07% | 0.57% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.97% | -0.23% | 6.40% | 6.3% | 7.20% | 7.0% | 60.1% | 0.51 | 3 | 54.40% | 45.20% |
| 6643 | M31 | 885.00 | 7.14% | -14.90% | -28.92% | -37.01% | -2 | 77.84 | 2.44 | 100.0% | -7.92% | 100.00% | 14.19% | -22.36% | -17.40% | -4 | 5 | 0.66% | 4.15% | 4.46% | -2.41% | -4.62% | -0.21% | -5.78% | -5.04% | 2.52% | -4.44% | -0.77% | 1.83% | -5.32% | -3.84% | -58.19% | -23.1% | -17.51% | -25.4% | -25.4% | -47.70 | 1 | 64.97% | 53.67% |
| 6664 | 群翊 | 248.50 | 7.58% | -1.19% | -8.30% | -19.06% | 2 | 16.8 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | 4.22% | -0.53% | 1 | -1 | -0.11% | 0.36% | -0.54% | -0.81% | 1.10% | 0.01% | 0.01% | 0.04% | 0.18% | 0.35% | -0.07% | 0.29% | 0.88% | 2.61% | -18.11% | -7.0% | 6.84% | -4.3% | 31.7% | -6.40 | 3 | 52.92% | 43.66% |
| 6667 | 信紘科 | 175.00 | 5.11% | 0.57% | -6.17% | -16.47% | 2 | 21.29 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 16.57% | 48.84% | 0 | -2 | -0.53% | 0.35% | -2.61% | 2.24% | 2.62% | 0.00% | 0.00% | -2.96% | -2.23% | 0.00% | -2.73% | -4.90% | -1.89% | 1.09% | -14.86% | -4.8% | -1.71% | -6.7% | 28.4% | -2.68 | 3 | 54.29% | 42.86% |
| 6683 | 雍智科技 | 342.00 | 2.86% | -1.30% | -6.56% | -17.29% | 1 | 22.54 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 13.34% | 26.66% | 0 | -1 | -0.19% | -0.73% | 0.23% | 1.44% | 6.12% | 0.00% | 0.00% | -1.66% | -0.98% | -3.57% | -0.10% | -0.29% | 1.42% | -7.43% | -21.20% | -6.1% | 13.30% | -7.4% | 17.0% | -5.31 | 3 | 28.07% | 3.51% |
| 6703 | 軒郁 | 200.00 | -0.50% | -17.01% | -27.80% | -27.27% | 102 | 13.32 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | -20.23% | 6.31% | 0 | 3 | 0.64% | 0.89% | 0.29% | -0.19% | -0.64% | 0.00% | 0.00% | -0.15% | -0.34% | 0.07% | -0.14% | -0.13% | -1.61% | -5.02% | -38.00% | -22.1% | -44.50% | -28.4% | -29.4% | -7.76 | -6 | 48.00% | 37.00% |
| 6811 | 宏碁資訊 | 258.50 | 1.77% | -0.58% | -8.01% | -13.98% | -1 | 19.84 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | -49.26% | 13.16% | 0 | -1 | -0.14% | 0.41% | 0.15% | -0.11% | 1.12% | 0.00% | -0.29% | -0.62% | -0.81% | -1.78% | 0.00% | -0.02% | -0.02% | -1.43% | -23.79% | -6.1% | -4.64% | -7.5% | -7.3% | -3.86 | 3 | 18.38% | -35.40% |
| 6841 | 長佳智能 | 84.50 | -0.94% | -10.30% | -18.75% | -18.75% | 2 | - | 0.12 | 虧轉盈 | 虧轉盈 | 55.31% | 2.91% | -1.72% | 341.44% | 0 | -4 | -0.24% | 0.12% | -0.57% | 1.46% | 1.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.24% | -3.01% | -4.63% | -28.40% | -13.2% | 1.78% | -16.2% | -10.4% | -2.05 | 3 | -30.18% | -44.38% |
| 6953 | 家碩 | 238.00 | 2.37% | -4.03% | -12.50% | -26.43% | -27 | 32.83 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | -6.77% | 10.00% | 0 | -2 | -0.03% | 0.25% | -0.87% | -0.01% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.32% | 0.33% | 2.38% | NaN% | -30.25% | -10.6% | -15.97% | -13.1% | N/A | -5.55 | 3 | 11.76% | -42.02% |
| 8027 | 鈦昇 | 88.60 | 4.48% | -9.68% | -18.34% | -32.37% | 1 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | -13.42% | 13.19% | 0 | 2 | 0.01% | 0.01% | 0.04% | 0.36% | 0.24% | 0.00% | -0.01% | -0.00% | -0.00% | 0.00% | -1.90% | -2.57% | -2.93% | -4.42% | -40.52% | -15.8% | -7.67% | -24.4% | -0.7% | -2.65 | 3 | 31.15% | 9.71% |
| 8155 | 博智 | 113.50 | 2.71% | -15.30% | -13.69% | -20.91% | -3 | 23.84 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | -5.60% | 34.17% | -3 | 3 | 0.77% | 1.56% | 1.04% | 2.04% | 2.18% | -0.48% | -1.54% | -2.56% | -2.43% | -8.16% | -1.16% | -2.28% | -4.71% | -3.51% | -24.67% | -12.1% | -31.72% | -19.5% | -21.4% | -2.07 | 1 | -15.42% | -45.37% |
| 8299 | 群聯 | 482.00 | 2.77% | -2.13% | -9.40% | -21.11% | 1 | 16.48 | 12.02 | 13.72% | 853.97% | 33.93% | 7.57% | -12.22% | 38.65% | 1 | -7 | -0.04% | -0.35% | -1.07% | -5.82% | -3.63% | 0.02% | 0.03% | -0.49% | -2.65% | -3.53% | -0.19% | -2.41% | -2.33% | -9.93% | -24.27% | -8.8% | -18.05% | -17.0% | -14.5% | -5.92 | 3 | 10.79% | -57.68% |