| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 64.90 | -1.07% | 2.85% | -4.42% | -6.62% | -1 | 10.76 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -3.81% | 113.02% | 0 | 1 | 0.00% | -0.20% | 0.62% | 2.67% | 3.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 1.38% | -1.98% | -4.47% | -2.93% | -2.5% | 11.56% | 3.6% | 21.6% | -0.61 | -1 | 4.47% | -15.56% |
| 1503 | 士電 | 227.50 | 4.60% | 9.90% | -9.00% | -22.22% | -1 | 43.25 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | -6.34% | 5.15% | 0 | -1 | -0.19% | 0.02% | 1.35% | -2.53% | 2.92% | 0.00% | -0.10% | -0.45% | -0.66% | -0.25% | 0.19% | -1.88% | -4.97% | -4.58% | -30.99% | -9.3% | -4.84% | -13.6% | 17.7% | -4.73 | 4 | 58.90% | 54.95% |
| 1587 | 吉茂 | 48.55 | 2.64% | 6.59% | -3.48% | -14.82% | -5 | - | -0.40 | 盈轉虧 | 盈轉虧 | 21.40% | -3.73% | 12.82% | 21.01% | 0 | 1 | 0.01% | 1.65% | 2.96% | 2.78% | 3.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.81% | 2.47% | -6.44% | -0.26% | -13.29% | -4.1% | -56.95% | -17.9% | 26.9% | 0.04 | 4 | 9.37% | -16.79% |
| 1795 | 美時 | 273.00 | 2.25% | 18.70% | -2.33% | -3.19% | 3 | 17.8 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | 144.36% | 18.97% | 2 | 2 | 0.10% | 1.03% | 1.67% | -0.20% | -0.26% | 0.13% | 0.35% | 0.70% | -0.75% | 0.74% | -1.97% | -1.27% | -4.13% | 0.13% | -4.95% | 0.9% | -2.56% | -4.3% | -1.3% | -0.12 | 4 | 23.08% | 6.59% |
| 2031 | 新光鋼 | 60.00 | 0.17% | 10.70% | 4.17% | 0.33% | -7 | 6.49 | 4.52 | 95.67% | 232.35% | 9.08% | 3.47% | -8.01% | -26.06% | 0 | -2 | -0.02% | 0.00% | -0.26% | -3.71% | -3.88% | 0.00% | -0.29% | -0.16% | -0.41% | -1.30% | -0.47% | 0.07% | -1.41% | -2.94% | -1.00% | 1.6% | 0.00% | -1.8% | 5.4% | 0.21 | 4 | 0.00% | -16.67% |
| 2308 | 台達電 | 399.00 | 2.97% | 13.68% | 0.76% | -8.06% | -8 | 30.43 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | 7.21% | 3.79% | 13 | 2 | 0.07% | -0.00% | -0.34% | 1.38% | 2.15% | 0.01% | 0.13% | 0.51% | 0.97% | 1.12% | -0.57% | -0.44% | 1.05% | 2.00% | -3.38% | 1.6% | 17.79% | 5.9% | 22.1% | -2.04 | 4 | 29.82% | 4.76% |
| 2313 | 華通 | 70.60 | 0.14% | 6.33% | -8.19% | -21.82% | -190 | 15.69 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | 26.27% | 11.48% | 4 | -4 | -0.07% | -1.39% | -4.87% | -2.90% | -6.22% | 0.00% | -0.40% | -0.50% | -4.29% | -4.76% | -1.22% | -3.73% | -1.35% | -2.77% | -20.82% | -7.3% | -7.79% | -8.3% | -0.7% | -1.05 | 4 | 13.60% | -30.31% |
| 2344 | 華邦電 | 23.35 | 1.97% | 6.14% | 0.65% | -9.50% | -1 | 137.35 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | -3.99% | 12.17% | 1 | 2 | 0.13% | 0.75% | -0.94% | -2.01% | -5.49% | 0.00% | 0.00% | 0.07% | 0.22% | 0.31% | 0.15% | -1.56% | -2.17% | -5.39% | -8.57% | -1.0% | -10.71% | -6.1% | -11.6% | 0.01 | 5 | -7.07% | -16.49% |
| 2383 | 台光電 | 446.50 | 1.59% | 15.08% | 8.64% | -10.70% | -9 | 18.05 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | 10.20% | 58.58% | 5 | -1 | -0.06% | 0.81% | -1.51% | 1.29% | -3.52% | 0.09% | 0.47% | 0.57% | 2.96% | -1.90% | 0.42% | -1.88% | 0.11% | -6.91% | -6.27% | 3.2% | 3.58% | -0.8% | 5.3% | 2.26 | 5 | 70.88% | 55.21% |
| 2408 | 南亞科 | 53.00 | 3.92% | 6.11% | -7.83% | -24.39% | -6 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | -18.37% | 12.65% | 1 | -22 | -0.17% | -1.01% | -4.36% | -0.95% | -3.41% | 0.00% | -0.05% | -0.16% | -0.08% | -0.91% | -1.08% | -3.67% | -1.61% | -4.52% | -27.36% | -7.8% | -21.51% | -18.0% | -21.6% | -0.67 | 4 | -15.47% | -35.85% |
| 2455 | 全新 | 135.00 | 2.27% | 7.14% | -12.90% | -30.77% | -1 | 34.44 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | -11.59% | 17.01% | -2 | 1 | 0.15% | -0.63% | -1.48% | -11.88% | -5.62% | -0.30% | -0.58% | -4.60% | 4.26% | 4.42% | 0.01% | -4.05% | -2.35% | -0.71% | -36.30% | -11.0% | -6.30% | -14.5% | -12.6% | -3.21 | 4 | 60.74% | 40.00% |
| 2493 | 揚博 | 84.20 | 3.31% | 10.07% | 0.84% | -10.52% | -1 | 13.83 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | -3.63% | 26.52% | 0 | -7 | -0.02% | -0.17% | -1.40% | -2.39% | -3.59% | 0.00% | 0.00% | 0.01% | -0.00% | 0.02% | -0.39% | -0.73% | -1.06% | -2.50% | -8.19% | 0.3% | -8.55% | -7.2% | -1.4% | -0.04 | 4 | 28.74% | 8.31% |
| 2634 | 漢翔 | 48.55 | 2.21% | 6.70% | -5.73% | -5.91% | -1 | 19.9 | 0.61 | -28.24% | -23.75% | 10.55% | 7.18% | -7.44% | -10.80% | 1 | 1 | 0.11% | 0.13% | -0.03% | -3.04% | 0.38% | 0.00% | 0.08% | -0.11% | 3.80% | 4.21% | -0.20% | -0.05% | -1.25% | 1.54% | -5.25% | -3.3% | -15.14% | -7.0% | -7.0% | -0.29 | 4 | 36.97% | 17.61% |
| 3006 | 晶豪科 | 79.10 | 1.80% | 5.89% | -5.38% | -19.45% | -1 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | -10.89% | -0.18% | 0 | 3 | 0.05% | 0.43% | -2.15% | 2.98% | 3.28% | 0.00% | 0.00% | -0.02% | 0.16% | -1.38% | -2.44% | -5.94% | 0.63% | 0.23% | -22.88% | -7.3% | -19.09% | -15.5% | -13.6% | -0.84 | 4 | 11.50% | -37.80% |
| 3037 | 欣興 | 158.00 | 6.76% | 5.69% | -12.71% | -16.62% | -1 | 25.24 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 13.30% | 17.30% | 3 | 1 | 0.07% | -2.23% | -5.06% | -5.50% | -2.87% | 0.11% | -0.11% | 0.95% | -0.42% | 0.90% | -3.08% | -4.00% | -4.60% | -2.53% | -25.32% | -10.2% | -19.62% | -13.1% | -10.5% | -3.78 | 2 | -7.59% | -30.38% |
| 3042 | 晶技 | 110.00 | 2.33% | 12.70% | 8.91% | -6.38% | -7 | 17.38 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | 22.47% | 23.57% | 9 | 1 | 0.08% | -0.83% | -2.91% | -3.63% | -5.36% | 0.04% | 0.27% | 0.96% | 1.34% | 12.70% | 0.88% | 0.28% | 4.69% | 13.18% | -3.18% | 3.4% | -5.45% | -2.1% | 4.7% | 0.70 | 5 | 36.36% | 6.36% |
| 3044 | 健鼎 | 194.50 | 2.91% | 9.58% | -3.47% | -8.69% | -4 | 13.15 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | 11.83% | 13.62% | 14 | 1 | 0.19% | -1.17% | -1.54% | 3.70% | -0.28% | 0.03% | 0.34% | 0.62% | -4.88% | -0.99% | 0.20% | -1.00% | -1.50% | -1.59% | -11.05% | -2.7% | -15.17% | -7.7% | -3.3% | -0.49 | 4 | -7.97% | -23.39% |
| 3167 | 大量 | 80.10 | 2.43% | 25.94% | 17.79% | 19.20% | 2641 | 163.47 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 25.85% | 167.59% | 0 | -1 | -1.14% | 3.39% | -1.60% | 0.49% | 2.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -5.46% | -5.40% | -6.12% | 11.99% | 15.1% | 33.21% | 24.3% | 39.6% | 0.56 | 3 | 43.82% | 31.96% |
| 3406 | 玉晶光 | 508.00 | 2.21% | 12.14% | -0.78% | -15.33% | -5 | 14.6 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | 46.26% | 5.93% | -1 | 1 | 0.34% | -0.24% | -1.02% | 5.52% | 17.01% | -0.08% | 0.05% | 0.17% | 5.01% | 5.18% | -1.10% | -2.49% | -3.89% | 2.46% | -20.47% | -4.4% | -3.54% | -12.0% | 10.9% | -2.86 | 4 | 28.15% | 19.88% |
| 3416 | 融程電 | 129.50 | 2.37% | 10.68% | 0.78% | -8.16% | -5 | 19.71 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | 32.67% | 14.86% | 0 | 1 | 0.09% | -0.16% | -1.03% | 1.11% | -0.02% | 0.00% | 0.00% | 0.01% | 0.02% | 0.02% | 0.41% | 0.46% | 1.29% | 2.00% | -7.34% | -0.8% | -19.69% | -10.8% | -3.2% | 0.13 | 4 | -8.88% | -25.48% |
| 3443 | 創意 | 1060.00 | 2.42% | 11.11% | -12.03% | -33.54% | -17 | 42.97 | 6.78 | 37.25% | 8.31% | 30.15% | 13.99% | 8.60% | 31.20% | -2 | 1 | 0.18% | 0.27% | 0.50% | 1.23% | 1.30% | -0.06% | -0.20% | -3.07% | -0.66% | -2.32% | -0.47% | -0.88% | 0.31% | 3.13% | -47.64% | -12.7% | -38.21% | -26.9% | -29.3% | -17.52 | 4 | -34.43% | -78.77% |
| 3450 | 聯鈞 | 127.00 | 3.67% | 18.69% | 1.60% | -11.50% | -2 | 201.59 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 19.21% | 44.01% | 1 | 1 | 1.82% | -1.40% | -2.13% | 8.70% | 6.90% | 0.00% | -0.04% | 0.97% | 4.89% | 5.43% | 0.40% | -2.15% | 10.66% | 8.79% | -10.63% | 0.6% | 31.10% | 9.0% | 64.9% | -1.60 | 4 | 56.69% | 47.24% |
| 3563 | 牧德 | 321.00 | 4.73% | 15.05% | -1.53% | -21.71% | -42 | 103.55 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | 5.42% | -33.46% | 0 | 1 | 0.05% | 0.93% | 1.55% | 1.98% | -1.43% | 0.00% | 0.00% | -0.61% | -1.09% | -0.33% | 1.25% | -1.04% | -0.34% | 0.97% | -19.94% | -2.7% | -18.22% | -13.5% | 6.9% | -1.08 | 4 | 29.91% | 2.80% |
| 3661 | 世芯-KY | 2255.00 | 0.67% | 7.13% | -9.80% | -21.97% | -4 | 42.38 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | -6.83% | 116.31% | -1 | 2 | 0.12% | 1.75% | 0.17% | -3.23% | -10.65% | -0.02% | -0.71% | -0.09% | -2.74% | -5.26% | 0.99% | -0.40% | -5.76% | -11.62% | -29.49% | -10.2% | -25.06% | -15.0% | -27.0% | -39.73 | 4 | 75.61% | 55.65% |
| 3708 | 上緯投控 | 114.50 | 1.33% | 13.37% | 1.33% | -23.15% | 3 | 16.13 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | 8.84% | 5.30% | 0 | -3 | -0.24% | 0.84% | 1.53% | 1.89% | 2.01% | 0.00% | -0.45% | -3.87% | -1.85% | 2.54% | -1.36% | -8.83% | -7.89% | -2.79% | -15.72% | -1.6% | -21.83% | -14.1% | -0.3% | -0.12 | 4 | 21.40% | -39.74% |
| 3715 | 定穎投控 | 59.20 | 1.54% | 15.40% | 14.73% | -8.22% | -2 | 12.73 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | 16.50% | 19.35% | 0 | 1 | 0.43% | 0.38% | -2.40% | -2.59% | -7.04% | 0.00% | 0.47% | 0.33% | -0.02% | -5.69% | 0.06% | -4.97% | -5.28% | -14.96% | -7.60% | 4.9% | -6.59% | -2.1% | -21.5% | 0.42 | 4 | -31.76% | -77.36% |
| 4572 | 駐龍 | 157.00 | 0.96% | 7.90% | 1.95% | -1.57% | 2 | 23.12 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | -1.01% | 33.14% | 0 | 2 | 0.04% | 0.29% | -0.16% | -2.18% | -2.66% | 0.00% | 0.00% | 0.00% | -0.19% | -3.08% | 1.33% | 2.84% | 5.27% | 1.47% | 0.00% | 1.4% | 4.46% | 1.6% | -0.9% | 0.09 | 4 | 29.94% | 8.92% |
| 4906 | 正文 | 37.90 | -1.56% | 1.07% | -7.79% | -12.97% | 3 | 24.93 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -8.57% | 13.98% | 13 | -2 | -0.12% | 0.12% | 2.48% | 14.60% | 7.46% | 0.01% | 0.06% | 0.12% | 0.04% | 0.13% | -0.64% | 0.46% | 10.16% | 4.48% | -20.84% | -8.6% | 6.73% | -4.3% | 5.4% | -0.67 | 4 | 7.65% | -7.52% |
| 4958 | 臻鼎-KY | 129.00 | 1.57% | 4.45% | -4.80% | -15.69% | -5 | 18.3 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | 25.61% | 30.56% | -5 | -1 | -0.05% | -0.52% | 0.77% | 4.17% | 3.89% | -0.01% | -0.60% | 0.51% | -4.35% | -1.82% | -0.22% | -1.50% | -1.98% | -0.76% | -15.50% | -4.6% | 6.98% | -1.3% | 14.6% | -1.87 | 2 | 14.73% | -3.88% |
| 5222 | 全訊 | 155.00 | 0.00% | 8.39% | -2.21% | -5.78% | -1 | 27.15 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | -21.85% | 7.92% | 0 | 5 | 0.13% | 0.57% | -0.50% | -0.31% | -1.06% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | 0.12% | -0.90% | -1.84% | -2.34% | -6.45% | -2.0% | -4.52% | -3.4% | -6.0% | -0.78 | 4 | 21.61% | -3.87% |
| 5469 | 瀚宇博 | 49.00 | 2.94% | 6.75% | 3.05% | -7.20% | 2 | 9.96 | 0.99 | 110.64% | -13.16% | 25.33% | 15.40% | 13.62% | -0.02% | 0 | -1 | -0.01% | -0.24% | -1.96% | 3.16% | -1.31% | 0.00% | 0.00% | 0.01% | -11.57% | -7.02% | -0.51% | -1.01% | -6.04% | -6.28% | -10.00% | -0.6% | -16.12% | -8.4% | -12.7% | 0.02 | 4 | -6.12% | -42.86% |
| 5607 | 遠雄港 | 49.30 | 1.96% | 4.01% | -7.68% | -19.05% | -2 | 20.98 | 0.40 | -13.04% | -31.03% | 47.55% | 33.15% | 5.23% | 21.85% | 0 | -1 | -0.04% | -0.26% | 0.08% | 1.86% | 1.66% | 0.00% | 0.00% | -0.03% | -0.03% | -0.12% | -0.61% | -0.86% | -0.87% | -1.69% | -23.73% | -9.5% | -11.76% | -12.8% | -11.5% | -0.85 | 2 | -13.59% | -21.70% |
| 6285 | 啟碁 | 122.00 | 0.41% | -2.01% | -12.86% | -17.57% | -1 | 13.13 | 2.45 | 55.06% | 6.99% | 12.14% | 3.54% | -16.09% | -7.53% | -2 | -4 | -0.06% | -1.10% | -1.90% | 2.22% | -4.55% | -0.17% | 0.03% | 0.18% | -3.54% | 2.20% | -0.40% | -1.71% | -3.01% | 1.44% | -21.31% | -11.0% | -31.15% | -18.9% | -17.2% | -1.59 | -2 | 1.64% | -26.23% |
| 6416 | 瑞祺電通 | 115.00 | 2.22% | 0.44% | -10.16% | -23.84% | -69 | 28.75 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | -32.39% | 22.93% | 0 | 4 | 0.04% | 0.10% | -0.43% | 4.81% | 2.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.63% | -1.43% | 2.45% | 2.68% | -29.13% | -10.0% | -6.96% | -12.6% | 3.8% | -2.47 | 4 | 20.00% | 15.48% |
| 6438 | 迅得 | 107.00 | -4.04% | 2.39% | -4.89% | -17.05% | 4 | 15.33 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | 2.56% | 14.76% | 2 | -1 | -0.56% | -0.40% | -1.14% | -0.86% | -0.73% | 0.01% | 0.02% | 0.03% | 0.16% | 2.26% | -1.85% | -2.61% | -1.70% | 1.95% | -21.50% | -7.5% | -11.68% | -9.0% | -5.2% | -1.12 | 4 | 6.54% | -21.50% |
| 6472 | 保瑞 | 774.00 | -1.15% | 8.25% | -6.97% | -9.47% | -6 | 32.73 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 1.42% | 61.15% | -3 | -4 | -0.23% | -0.10% | 2.94% | 6.95% | 6.88% | -0.08% | -0.25% | -0.51% | -0.91% | 2.00% | 0.65% | 2.14% | 3.14% | 2.81% | -21.06% | -7.3% | 2.84% | -4.9% | 10.3% | -11.22 | 4 | 20.03% | 3.36% |
| 6585 | 鼎基 | 180.50 | 2.85% | 13.88% | 1.98% | 3.74% | 1 | 18.25 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | 9.16% | 43.21% | 0 | 1 | 0.24% | 0.44% | -0.91% | -5.26% | -2.71% | 0.00% | 0.00% | 0.00% | -0.15% | -0.04% | -0.18% | -1.97% | -5.55% | -3.09% | 7.20% | 4.0% | -20.50% | -2.1% | 12.5% | 1.17 | 4 | 39.06% | 23.82% |
| 6743 | 安普新 | 60.60 | -3.50% | 6.88% | 0.83% | -14.04% | 19 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | 31.20% | 139.72% | 0 | -1 | -0.48% | -0.28% | -0.41% | 0.51% | 1.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.56% | -1.62% | -0.96% | 1.05% | -9.74% | -0.8% | 9.08% | -0.6% | 11.5% | -0.10 | 4 | 19.14% | 7.59% |
| 6753 | 龍德造船 | 119.00 | -0.83% | 4.85% | -6.30% | -14.39% | 3 | 15.8 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | -30.00% | -24.43% | 0 | 1 | 0.18% | 0.52% | 0.04% | -0.12% | 1.47% | 0.00% | 0.00% | -0.18% | -0.25% | 0.04% | -0.35% | -1.94% | -0.82% | -0.66% | -12.18% | -6.3% | 2.10% | -7.8% | 14.8% | -1.52 | 4 | 26.05% | -18.49% |
| 6807 | 峰源-KY | 64.70 | 9.85% | 8.74% | 7.30% | 11.55% | -1 | 10.93 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | 24.44% | 69.71% | 0 | -1 | -0.01% | -0.05% | 0.78% | 1.69% | 2.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.72% | 0.37% | -0.32% | 8.04% | 7.9% | 12.52% | 8.9% | 47.6% | 0.21 | 1 | 38.18% | 26.58% |
| 6863 | 永道-KY | 192.00 | 0.00% | -5.65% | -8.79% | -18.30% | 43 | 26.67 | 2.54 | 41.9% | 68.21% | 35.73% | 21.67% | -10.28% | 92.31% | 1 | 1 | 1.04% | 1.07% | 1.42% | 3.63% | 5.81% | 0.16% | -0.62% | -0.55% | -1.12% | -1.07% | -2.76% | -3.40% | -1.14% | 2.04% | -24.74% | -11.4% | -11.98% | -16.1% | 11.9% | -3.95 | -3 | -9.38% | -35.42% |
| 8261 | 富鼎 | 73.60 | 0.27% | 6.36% | -4.04% | -16.36% | -61 | 20.22 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | 2.32% | 6.55% | 1 | 5 | 0.04% | 0.57% | 0.34% | 2.29% | 1.61% | 0.00% | 0.00% | 0.00% | 0.19% | -0.05% | -0.91% | -1.40% | -0.33% | -2.05% | -19.29% | -5.3% | -11.14% | -10.7% | -15.5% | -0.57 | 4 | -15.49% | -46.74% |
| 9911 | 櫻花 | 94.00 | 1.62% | 7.55% | 1.73% | 6.82% | -10 | 15.56 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 5.51% | 18.66% | 7 | 3 | 0.01% | -0.00% | 0.46% | 0.40% | 2.30% | 0.01% | 0.05% | 0.07% | 0.10% | 0.10% | 0.55% | 1.15% | -0.32% | 1.48% | 7.02% | 3.9% | 4.26% | 5.5% | 21.0% | 0.21 | 3 | 9.57% | -2.13% |
| 9914 | 美利達 | 243.00 | 2.32% | 8.97% | 1.89% | 4.52% | 1 | 47.09 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 1.26% | 18.10% | -1 | 1 | 0.34% | 0.13% | 1.49% | 3.08% | 6.34% | -0.02% | 0.24% | 0.33% | -0.86% | 1.43% | -0.12% | 0.51% | -0.20% | 0.22% | 4.32% | 2.0% | 5.56% | 5.0% | 19.7% | 0.13 | -2 | 15.23% | -1.65% |
| 9921 | 巨大 | 232.00 | 6.67% | 11.27% | 3.11% | 8.67% | 7 | 29.44 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | 6.75% | 16.62% | 1 | 1 | 0.35% | 0.14% | 2.15% | 2.97% | 4.28% | 0.08% | 0.07% | 0.10% | -2.69% | 0.68% | 0.14% | 1.82% | 0.83% | 3.32% | 7.54% | 3.9% | 5.60% | 6.3% | 16.7% | -0.09 | 1 | 43.97% | -63.79% |
| 9939 | 宏全 | 156.00 | 0.32% | 0.97% | 0.00% | -3.70% | 1 | 16.25 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | 12.00% | 11.87% | 9 | -1 | -0.00% | 0.03% | 1.02% | 0.46% | -1.19% | 0.03% | 0.24% | -0.13% | -0.42% | 0.94% | -0.14% | 0.26% | -0.62% | -0.23% | -4.17% | -3.0% | -2.56% | -4.6% | 12.0% | -0.52 | 2 | 48.72% | 37.95% |
| 1584 | 精剛 | 34.70 | 4.83% | 11.04% | -1.14% | 3.89% | 12 | 10.03 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 12.40% | 36.38% | 0 | 3 | 0.65% | 0.82% | 2.41% | 3.57% | 3.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.77% | 1.17% | 2.46% | 1.45% | 4.03% | 1.9% | 2.31% | 2.8% | 0.6% | -0.11 | 2 | 7.06% | -15.27% |
| 2640 | 大車隊 | 113.50 | 0.00% | 4.61% | 1.79% | -6.97% | 2 | 15.9 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | 8.74% | 10.75% | 0 | 1 | 0.01% | -0.00% | -0.22% | -0.41% | 1.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.92% | 1.17% | 1.48% | 2.53% | -6.61% | -0.3% | -5.73% | -4.0% | -0.5% | 0.15 | 5 | -5.73% | -25.11% |
| 2743 | 山富 | 127.00 | 2.01% | 2.83% | -6.27% | -16.72% | -7 | 9.74 | 5.40 | 120.41% | 167.33% | 18.83% | 11.84% | 12.67% | 36.01% | 0 | -3 | -0.07% | 0.76% | 0.52% | -0.78% | 0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 1.06% | -4.77% | -3.63% | -22.05% | -7.0% | -23.62% | -14.5% | -2.9% | -1.31 | 4 | -13.39% | -43.31% |
| 3105 | 穩懋 | 126.50 | 3.27% | 7.66% | -14.81% | -29.72% | -1 | 40.94 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -3.30% | 16.69% | -7 | 1 | 0.08% | -0.24% | -5.74% | -3.49% | -4.62% | -0.04% | -0.42% | -1.22% | 0.22% | -0.24% | -1.86% | -5.20% | -2.42% | -5.30% | -36.76% | -12.3% | -10.67% | -17.3% | -15.7% | -3.00 | 4 | 3.56% | -51.78% |
| 3147 | 大綜 | 130.50 | 9.66% | 17.57% | 1.16% | 3.16% | 3 | 15.72 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | 44.00% | 46.04% | 0 | 1 | 0.33% | 0.41% | 0.18% | 0.33% | -2.67% | 0.00% | 0.00% | -0.54% | -1.63% | 0.94% | 0.42% | -1.23% | -1.00% | -2.92% | -4.98% | 2.2% | -0.38% | 2.1% | 17.3% | -0.87 | 4 | 45.59% | 25.90% |
| 3217 | 優群 | 146.50 | 2.45% | 11.83% | 4.27% | -13.06% | -5 | 15.82 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 17.06% | 22.45% | 1 | -1 | -0.03% | 0.08% | 0.09% | -2.98% | -7.00% | 0.07% | 0.00% | -2.37% | -0.90% | -7.45% | -0.13% | -5.52% | -4.05% | -13.54% | -13.99% | -0.9% | -12.97% | -9.0% | -8.9% | 0.10 | 4 | 20.82% | 1.02% |
| 3227 | 原相 | 175.50 | 7.34% | 17.79% | 8.00% | -2.77% | 21 | 18.69 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | 5.18% | 48.25% | 1 | 1 | 0.39% | 0.12% | -2.12% | 0.82% | 0.21% | 0.05% | 0.36% | 0.35% | 0.63% | 0.44% | -0.73% | -2.00% | 3.90% | 0.71% | -4.84% | 5.5% | 9.40% | 4.2% | 13.4% | -0.03 | 4 | 16.24% | 2.56% |
| 3324 | 雙鴻 | 585.00 | 9.96% | 7.93% | -10.96% | -26.51% | -7 | 29.37 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | -19.12% | 27.64% | 1 | 1 | 0.66% | 2.33% | -2.30% | -2.79% | -7.94% | 0.12% | -1.87% | -6.96% | -10.49% | -3.10% | -1.89% | -10.26% | -18.32% | -18.49% | -26.15% | -9.7% | -45.98% | -23.2% | 5.1% | -11.80 | 4 | 80.85% | 71.45% |
| 3402 | 漢科 | 99.00 | 4.43% | 12.37% | 0.81% | -19.18% | 3 | 16.15 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 0.66% | 31.87% | 0 | 2 | 0.10% | 0.33% | -1.56% | -0.85% | -7.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | -0.25% | -1.15% | -6.62% | -18.18% | -2.0% | -2.02% | -5.9% | 17.4% | -0.84 | 4 | 51.52% | 40.81% |
| 3455 | 由田 | 108.50 | 2.84% | 7.43% | -1.81% | -17.80% | 3 | 17.99 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 3.72% | 11.88% | 1 | -2 | -0.22% | 0.59% | 1.92% | 1.91% | 6.31% | 0.00% | 0.00% | -0.00% | 0.64% | 0.64% | -3.01% | -0.37% | 4.86% | 9.66% | -13.82% | -3.2% | -0.92% | -4.3% | 25.7% | -1.42 | 4 | 9.68% | -10.60% |
| 3484 | 崧騰 | 52.60 | -0.75% | 17.54% | 5.41% | -2.95% | -2 | 16.91 | 0.89 | 1.14% | 虧轉盈 | 26.75% | 5.61% | 11.63% | 39.57% | 0 | 1 | 0.08% | -0.22% | -0.10% | 2.16% | 4.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.09% | 1.44% | 3.88% | -1.52% | 4.0% | 0.57% | -1.3% | 10.7% | 0.38 | 4 | -2.66% | -12.17% |
| 3491 | 昇達科 | 309.50 | 3.17% | 14.84% | 1.81% | 3.34% | -11 | 87.43 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | 5.10% | 57.02% | 0 | 1 | 0.12% | 0.51% | -2.85% | 3.17% | 16.57% | 0.00% | 0.95% | 3.38% | 3.99% | 2.57% | -1.76% | -3.71% | -0.07% | 12.47% | 5.17% | 3.3% | 6.30% | 5.3% | 53.9% | -0.80 | 4 | 48.30% | 34.73% |
| 3526 | 凡甲 | 222.00 | 0.23% | 10.17% | 2.07% | -4.72% | -22 | 15.5 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 6.67% | 26.05% | 1 | -1 | -0.03% | 0.27% | -0.56% | -0.33% | 6.13% | 0.00% | 0.32% | 0.02% | 0.21% | 0.75% | -0.73% | -1.09% | 0.50% | 3.67% | -4.28% | -0.7% | -7.88% | -7.6% | 5.1% | 0.72 | 4 | 12.16% | -21.17% |
| 3580 | 友威科 | 89.90 | 1.01% | 8.05% | 0.78% | 3.33% | -2 | 28.09 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | -8.90% | -13.00% | 0 | -1 | -0.49% | 0.56% | 0.07% | -3.15% | -1.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.55% | -3.58% | -6.24% | -8.29% | 8.90% | 1.3% | 36.48% | 15.8% | 53.2% | -0.96 | 3 | 33.26% | 26.59% |
| 3680 | 家登 | 485.50 | 1.15% | 13.70% | 7.65% | -10.42% | -5 | 56.85 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | -4.34% | 73.52% | -4 | 2 | 0.33% | 0.89% | 2.97% | 10.64% | 11.27% | -0.15% | -0.37% | -0.52% | -0.70% | -5.84% | 1.12% | -0.82% | 3.61% | -2.46% | -6.28% | 3.1% | 16.48% | 6.5% | 18.1% | -0.81 | 4 | 36.15% | 10.40% |
| 4129 | 聯合 | 101.50 | 1.50% | 17.61% | 10.81% | -2.40% | -1 | 21.92 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | 12.71% | 33.22% | 0 | 4 | 0.52% | 0.88% | -1.69% | -1.63% | -5.45% | 0.00% | 0.00% | -0.14% | -0.61% | -2.24% | 0.14% | -2.03% | -0.27% | 0.67% | 0.00% | 7.1% | 6.70% | 2.8% | 11.7% | 0.80 | 4 | 65.52% | 48.77% |
| 4768 | 晶呈科技 | 216.50 | 4.84% | 13.35% | -1.59% | -13.40% | -6 | 82.63 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | -10.00% | 70.31% | 0 | 1 | 0.41% | 0.40% | -0.64% | -0.34% | 0.33% | 0.00% | 0.38% | 0.14% | 1.43% | 1.02% | -0.06% | 0.29% | -0.64% | -3.19% | -10.62% | -2.3% | -4.85% | -7.3% | 1.9% | -1.10 | 4 | 34.41% | 0.69% |
| 4953 | 緯軟 | 112.00 | -1.32% | 6.16% | -5.08% | -15.47% | 4 | 13.35 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 4.03% | 21.38% | 0 | 5 | 0.24% | 0.69% | 0.68% | 1.65% | -1.97% | 0.00% | 0.00% | 0.00% | -0.09% | -0.10% | -0.21% | -0.31% | 0.67% | -1.73% | -19.20% | -5.9% | -19.64% | -13.8% | -15.4% | -0.30 | 4 | 32.14% | 16.07% |
| 5236 | 凌陽創新 | 152.50 | 0.99% | 7.02% | -2.24% | -3.17% | -19 | 18.46 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | 24.90% | 6.18% | 0 | 1 | 0.07% | -0.43% | -2.50% | -5.58% | -8.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -1.86% | -1.27% | -4.74% | -13.11% | -3.0% | -2.95% | -7.8% | -2.4% | -0.92 | 3 | 1.64% | -31.15% |
| 5274 | 信驊 | 4315.00 | 3.23% | 18.38% | 6.28% | -9.16% | -7 | 110.22 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 19.09% | 159.45% | 15 | -5 | -0.22% | -1.92% | -2.72% | 2.15% | 2.32% | 0.04% | 0.87% | 1.43% | 1.23% | 0.69% | -0.76% | -1.99% | -4.69% | -6.82% | -7.53% | 4.5% | 14.37% | -0.7% | 30.5% | 23.92 | 5 | 62.92% | 25.84% |
| 5309 | 系統電 | 40.05 | -3.49% | 3.76% | -0.37% | -5.21% | -1 | 30.57 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -11.86% | -4.44% | 0 | -1 | -0.27% | 0.67% | -3.01% | 0.75% | 0.72% | 0.00% | 0.00% | 0.00% | 0.03% | -0.11% | -0.36% | -3.60% | 2.50% | 0.31% | -8.11% | -2.4% | 12.48% | 5.7% | 12.5% | -0.37 | 3 | 20.60% | -1.37% |
| 5490 | 同亨 | 27.35 | 0.92% | 1.86% | -6.34% | -15.72% | -47 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | -5.35% | 144.69% | 0 | 2 | 0.05% | 0.19% | 0.89% | 0.74% | 1.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.92% | 0.58% | 1.25% | -17.92% | -6.8% | 4.02% | -12.2% | 5.7% | -0.30 | 4 | -2.38% | -24.31% |
| 6143 | 振曜 | 119.00 | 0.85% | 14.42% | 3.48% | -2.86% | -1 | 17.53 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | 7.72% | 13.62% | 0 | -3 | -0.07% | 0.47% | 0.45% | 4.90% | 8.16% | 0.00% | 0.00% | -0.93% | -5.71% | -3.64% | 0.69% | 0.94% | -0.37% | 9.59% | -1.68% | 1.9% | -9.24% | -5.9% | 17.5% | 0.39 | 4 | 19.33% | -17.65% |
| 6223 | 旺矽 | 560.00 | -2.27% | 16.30% | 6.46% | -9.68% | -2 | 37.04 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | -1.67% | 18.58% | 8 | -3 | -0.27% | -1.00% | -1.93% | -0.80% | -6.98% | 0.13% | 1.27% | 4.13% | 4.43% | 13.37% | 0.16% | -1.17% | 2.02% | -1.24% | -10.18% | 1.0% | 9.11% | 3.8% | 62.4% | -0.84 | 4 | 85.71% | 81.25% |
| 6245 | 立端 | 89.70 | 1.01% | 6.15% | -2.61% | -11.63% | -55 | 15.88 | 1.27 | -11.19% | -48.37% | 34.48% | 10.09% | 13.95% | 20.71% | 0 | 2 | 0.03% | 0.16% | -0.46% | 0.20% | -1.68% | 0.00% | 0.00% | 0.00% | -0.03% | -0.53% | -0.42% | -1.14% | -2.40% | -6.56% | -11.48% | -3.9% | -4.57% | -6.5% | -10.8% | -0.64 | 4 | -11.48% | -56.08% |
| 6274 | 台燿 | 158.50 | 2.92% | 11.23% | 4.62% | -8.65% | -1 | 22.55 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 10.21% | 65.17% | 3 | 1 | 0.05% | -1.47% | -3.41% | -1.43% | -0.80% | 0.38% | 0.69% | -0.21% | -4.03% | 0.53% | -1.69% | -3.98% | -8.49% | -8.63% | -4.42% | 0.9% | -7.89% | -3.6% | 6.3% | 0.21 | 4 | 74.76% | 62.15% |
| 6546 | 正基 | 166.00 | 0.61% | 8.50% | 4.73% | -9.29% | -46 | 39.43 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 3.69% | 4.01% | 0 | -2 | -0.18% | -0.76% | -1.84% | -3.76% | -2.93% | 0.00% | 0.42% | 1.46% | 4.40% | 11.08% | -0.02% | 1.66% | 7.64% | 2.82% | -11.14% | -2.5% | 6.93% | 3.0% | 31.8% | -1.30 | 4 | 27.71% | 4.82% |
| 6629 | 泰金-KY | 125.00 | 0.00% | 14.16% | 8.23% | 8.70% | -8 | 16.32 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 32.30% | 38.53% | 0 | 1 | 0.03% | 0.06% | 0.13% | 0.55% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.97% | -0.23% | 6.80% | 5.9% | 3.20% | 6.9% | 59.3% | 0.75 | 4 | 54.40% | 45.20% |
| 6664 | 群翊 | 247.00 | -0.60% | 9.05% | -5.90% | -15.84% | -1 | 16.7 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | 4.22% | -0.53% | 0 | 1 | 0.11% | 0.27% | -0.34% | -0.92% | 1.02% | 0.00% | 0.01% | 0.04% | 0.18% | 0.35% | -0.07% | 0.29% | 0.88% | 2.61% | -22.27% | -6.7% | 1.62% | -5.0% | 30.6% | -5.01 | 4 | 52.63% | 43.32% |
| 6667 | 信紘科 | 175.00 | 0.00% | 11.46% | -3.58% | -16.47% | -2 | 21.29 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 32.83% | 49.26% | 0 | 1 | 0.29% | 0.56% | -1.75% | 1.36% | 2.07% | 0.00% | 0.00% | -2.23% | -2.59% | 0.00% | -2.73% | -4.90% | -1.89% | 1.09% | -14.57% | -4.0% | -10.29% | -6.7% | 28.0% | -1.68 | 4 | 54.29% | 42.86% |
| 6683 | 雍智科技 | 360.00 | 5.26% | 15.38% | 1.27% | -13.88% | -4 | 23.73 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 13.34% | 26.66% | 0 | 1 | 0.11% | -0.54% | 0.66% | 1.65% | 6.06% | 0.00% | 0.00% | -1.66% | -0.98% | -3.82% | -0.10% | -0.29% | 1.42% | -7.43% | -15.28% | -0.3% | 17.08% | -2.9% | 22.9% | -2.81 | 4 | 31.67% | 8.33% |
| 6811 | 宏碁資訊 | 258.50 | 0.00% | 10.47% | -1.90% | -19.47% | -27 | 19.84 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | -49.26% | 13.16% | 0 | -2 | -0.01% | 0.47% | -0.07% | -0.09% | 0.27% | 0.00% | -0.29% | -0.53% | -0.81% | -1.62% | 0.00% | -0.02% | -0.02% | -1.43% | -29.59% | -4.9% | -7.93% | -7.4% | -7.3% | -2.44 | 4 | 18.38% | -35.40% |
| 6841 | 長佳智能 | 85.40 | 1.07% | -0.23% | -12.86% | -18.67% | -1 | - | 0.12 | 虧轉盈 | 虧轉盈 | 55.31% | 2.91% | -1.72% | 341.44% | 0 | 1 | 0.11% | -0.23% | -0.42% | 1.61% | 1.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.24% | -3.01% | -4.63% | -23.54% | -11.1% | 3.04% | -15.3% | -9.4% | -1.78 | 4 | -28.81% | -42.86% |
| 6953 | 家碩 | 241.50 | 1.47% | 8.05% | -8.17% | -25.81% | -29 | 33.31 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | -6.77% | 10.00% | 0 | 1 | 0.03% | 0.32% | -0.50% | 0.03% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.32% | 0.33% | 2.38% | NaN% | -28.36% | -8.0% | -13.87% | -11.6% | N/A | -4.16 | 4 | 13.04% | -39.96% |
| 8027 | 鈦昇 | 90.70 | 2.37% | 2.72% | -11.08% | -29.42% | -4 | 215.95 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | -13.42% | 13.19% | 0 | 3 | 0.01% | 0.03% | 0.15% | 0.38% | 0.22% | 0.00% | -0.01% | -0.00% | -0.00% | 0.00% | -1.90% | -2.57% | -2.93% | -4.42% | -33.41% | -12.2% | -10.80% | -22.5% | 1.6% | -1.96 | 4 | 32.75% | 11.80% |
| 8155 | 博智 | 117.00 | 3.08% | -3.31% | -8.24% | -19.31% | -5 | 24.58 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | -5.60% | 34.17% | 0 | 4 | 0.32% | 2.18% | 0.77% | 1.65% | 2.29% | 0.00% | -1.50% | -2.56% | -2.56% | -7.64% | -1.16% | -2.28% | -4.71% | -3.51% | -23.08% | -8.4% | -31.62% | -16.7% | -18.8% | -1.63 | 2 | -11.97% | -41.03% |
| 8299 | 群聯 | 490.50 | 1.76% | 10.60% | -4.94% | -19.59% | 2 | 16.77 | 12.02 | 13.72% | 853.97% | 33.93% | 7.57% | -12.22% | 38.65% | 2 | -8 | -0.04% | -0.37% | -1.11% | -5.24% | -3.75% | 0.01% | 0.07% | -0.48% | -2.48% | -3.41% | -0.19% | -2.41% | -2.33% | -9.93% | -25.79% | -6.2% | -17.02% | -15.4% | -13.0% | -3.18 | 4 | 12.33% | -54.94% |