| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 64.20 | -1.08% | 4.90% | -9.96% | -4.89% | 1 | 10.65 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -3.81% | 113.02% | 0 | -1 | -0.07% | -0.21% | 0.84% | 2.47% | 3.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 1.38% | -1.98% | -4.47% | -2.49% | -3.3% | 11.21% | 2.3% | 20.2% | -0.64 | -2 | 3.43% | -16.82% |
| 1503 | 士電 | 225.00 | -1.10% | 7.66% | -9.27% | -22.81% | -2 | 42.78 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | -6.34% | 5.15% | -1 | 1 | 0.12% | -0.11% | 1.39% | -2.56% | 2.74% | -0.00% | -0.05% | -0.46% | -0.58% | -0.37% | 0.19% | -1.88% | -4.97% | -4.58% | -32.44% | -8.9% | -7.78% | -14.5% | 16.1% | -3.35 | 5 | 58.44% | 54.44% |
| 1587 | 吉茂 | 49.05 | 1.03% | 12.37% | -3.25% | -11.30% | -15 | - | -0.40 | 盈轉虧 | 盈轉虧 | 21.40% | -3.73% | 12.82% | 21.01% | 0 | 2 | 0.16% | 0.76% | 3.05% | 1.19% | 3.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.81% | 2.47% | -6.44% | -0.26% | -15.60% | -2.4% | -55.35% | -16.3% | 27.8% | 0.21 | 5 | 10.30% | -15.60% |
| 1795 | 美時 | 272.00 | -0.37% | 15.50% | -1.27% | -3.20% | -2 | 17.73 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | 144.36% | 18.97% | 0 | 3 | 0.08% | 0.53% | 1.73% | -0.18% | -0.42% | 0.00% | 0.37% | 0.78% | -0.39% | 0.74% | -1.97% | -1.27% | -4.13% | 0.13% | -6.99% | 0.9% | -3.86% | -4.6% | -1.7% | 1.01 | 5 | 22.79% | 6.25% |
| 2031 | 新光鋼 | 59.30 | -1.17% | 10.63% | -2.47% | -2.31% | -8 | 6.42 | 4.52 | 95.67% | 232.35% | 9.08% | 3.47% | -8.01% | -26.06% | 0 | -3 | -0.24% | -0.14% | -0.62% | -3.82% | -4.44% | 0.00% | -0.30% | -0.16% | -0.41% | -1.41% | -0.47% | 0.07% | -1.41% | -2.94% | -2.70% | 0.5% | -1.52% | -2.9% | 4.1% | 0.23 | 5 | -1.18% | -18.04% |
| 2308 | 台達電 | 399.50 | 0.13% | 7.10% | -0.12% | -5.33% | -56 | 30.47 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | 7.21% | 3.79% | 14 | -1 | -0.03% | -0.08% | -0.37% | 1.34% | 2.03% | 0.00% | 0.10% | 0.49% | 0.97% | 1.13% | -0.57% | -0.44% | 1.05% | 2.00% | -2.88% | 1.9% | 13.39% | 5.6% | 22.1% | -0.93 | 5 | 29.91% | 4.88% |
| 2313 | 華通 | 72.10 | 2.12% | 10.75% | -7.45% | -17.03% | 1 | 16.02 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | 26.27% | 11.48% | -1 | -5 | -0.04% | -1.50% | -4.38% | -4.70% | -6.50% | -0.02% | 0.11% | -0.59% | -4.34% | -4.78% | -1.22% | -3.73% | -1.35% | -2.77% | -19.56% | -4.4% | -5.83% | -6.2% | 1.3% | -0.73 | 5 | 15.40% | -27.60% |
| 2344 | 華邦電 | 23.60 | 1.07% | 2.16% | 3.96% | -8.53% | -47 | 138.82 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | -3.99% | 12.17% | 2 | 3 | 0.02% | 0.40% | -1.08% | -2.14% | -5.67% | 0.00% | 0.00% | 0.07% | 0.23% | 0.33% | 0.15% | -1.56% | -2.17% | -5.39% | -6.99% | 0.5% | -10.17% | -4.9% | -10.6% | 0.06 | 6 | -5.93% | -15.25% |
| 2383 | 台光電 | 428.00 | -4.14% | 0.35% | -0.70% | -8.94% | 3 | 17.31 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | 10.20% | 58.58% | -1 | -2 | -0.81% | -0.51% | -2.05% | -0.28% | -4.86% | -0.01% | 0.30% | 0.60% | 2.71% | -1.85% | 0.42% | -1.88% | 0.11% | -6.91% | -7.94% | -0.5% | -1.52% | -4.9% | 0.9% | 2.12 | -1 | 69.63% | 53.27% |
| 2408 | 南亞科 | 52.80 | -0.38% | 5.81% | -7.53% | -22.92% | -41 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | -18.37% | 12.65% | 2 | -23 | -0.05% | -1.00% | -4.32% | -0.86% | -3.57% | 0.00% | -0.03% | -0.12% | -0.08% | -0.81% | -1.08% | -3.67% | -1.61% | -4.52% | -26.70% | -6.8% | -22.73% | -18.0% | -21.8% | -0.36 | 5 | -15.91% | -36.36% |
| 2455 | 全新 | 133.00 | -1.48% | 7.69% | -16.09% | -25.91% | -41 | 33.93 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | -11.59% | 17.01% | -3 | -1 | -0.21% | -1.12% | -1.02% | -11.97% | -5.99% | -0.02% | -0.44% | -4.34% | 4.25% | 4.52% | 0.01% | -4.05% | -2.35% | -0.71% | -38.35% | -10.6% | -11.65% | -15.7% | -13.9% | -2.45 | 5 | 60.15% | 39.10% |
| 2493 | 揚博 | 85.40 | 1.43% | 12.07% | 1.30% | -7.27% | -2 | 14.02 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | -3.63% | 26.52% | 0 | -8 | -0.02% | -0.11% | -1.27% | -2.34% | -3.65% | 0.00% | 0.00% | 0.01% | -0.07% | 0.02% | -0.39% | -0.73% | -1.06% | -2.50% | -6.44% | 2.1% | -7.73% | -5.7% | -0.1% | 0.32 | 5 | 29.74% | 9.60% |
| 2634 | 漢翔 | 48.85 | 0.62% | 6.20% | -5.88% | -4.96% | -40 | 20.02 | 0.61 | -28.24% | -23.75% | 10.55% | 7.18% | -7.44% | -10.80% | 2 | -1 | -0.01% | 0.08% | -0.08% | -2.95% | 0.46% | 0.00% | 0.00% | -0.04% | 3.80% | 4.21% | -0.20% | -0.05% | -1.25% | 1.54% | -7.27% | -2.4% | -14.23% | -6.2% | -6.3% | -0.17 | 5 | 37.36% | 18.12% |
| 3006 | 晶豪科 | 79.90 | 1.01% | 9.00% | -4.54% | -17.54% | -213 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | -10.89% | -0.18% | 0 | 4 | 0.09% | 0.22% | -2.20% | 2.50% | 3.11% | 0.00% | 0.00% | -0.02% | 0.16% | -1.38% | -2.44% | -5.94% | 0.63% | 0.23% | -22.90% | -5.3% | -17.40% | -14.4% | -12.7% | -0.46 | 5 | 12.39% | -36.42% |
| 3037 | 欣興 | 157.50 | -0.32% | 12.10% | -14.17% | -17.11% | -22 | 25.16 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 13.30% | 17.30% | -1 | -1 | -0.25% | -1.74% | -5.63% | -5.58% | -3.35% | -0.06% | 0.04% | 0.76% | -0.46% | 0.84% | -3.08% | -4.00% | -4.60% | -2.53% | -36.83% | -9.4% | -21.90% | -13.1% | -10.7% | -2.64 | 3 | -7.94% | -30.79% |
| 3042 | 晶技 | 111.00 | 0.91% | 7.25% | 8.82% | -2.63% | -8 | 16.69 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 22.47% | 23.57% | 10 | -1 | -0.13% | -0.70% | -2.93% | -3.94% | -5.38% | 0.03% | 0.22% | 0.96% | 1.42% | 12.73% | 0.88% | 0.28% | 4.69% | 13.18% | -2.25% | 4.5% | -4.05% | -1.1% | 5.6% | 0.95 | 6 | 36.94% | 7.21% |
| 3044 | 健鼎 | 193.50 | -0.51% | 8.10% | -3.73% | -6.97% | -5 | 13.08 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | 11.83% | 13.62% | 15 | -1 | -0.17% | -1.52% | -1.77% | 3.62% | -0.65% | 0.13% | 0.41% | 0.87% | -4.69% | -1.13% | 0.20% | -1.00% | -1.50% | -1.59% | -9.04% | -2.6% | -12.66% | -8.0% | -3.8% | -0.13 | 5 | -8.53% | -24.03% |
| 3167 | 大量 | 81.10 | 1.25% | 37.69% | 8.42% | 21.77% | -2 | 165.51 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 25.85% | 167.59% | 0 | 1 | 0.62% | 4.53% | -1.02% | 1.12% | 3.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -5.46% | -5.40% | -6.12% | 14.80% | 15.5% | 32.68% | 24.9% | 41.0% | 0.99 | 4 | 44.51% | 32.80% |
| 3406 | 玉晶光 | 532.00 | 4.72% | 17.44% | 0.95% | -13.21% | 9 | 12.47 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | 46.26% | 5.93% | 1 | 2 | 0.24% | 0.21% | -1.47% | 5.40% | 17.25% | 0.08% | 0.09% | 0.39% | 5.07% | 4.86% | -1.10% | -2.49% | -3.89% | 2.46% | -13.72% | 1.0% | 2.82% | -7.9% | 16.0% | 0.35 | 5 | 31.39% | 23.50% |
| 3416 | 融程電 | 131.00 | 1.16% | 10.08% | 0.38% | -7.75% | -6 | 19.94 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | 32.67% | 14.86% | 0 | -1 | -0.04% | -0.19% | -1.08% | 1.05% | 0.02% | 0.00% | 0.00% | 0.01% | 0.02% | 0.02% | 0.41% | 0.46% | 1.29% | 2.00% | -6.49% | 0.7% | -20.99% | -9.5% | -2.2% | 0.61 | 5 | -7.63% | -24.05% |
| 3443 | 創意 | 1050.00 | -0.94% | 11.46% | -4.11% | -33.33% | 1 | 42.56 | 6.78 | 37.25% | 8.31% | 30.15% | 13.99% | 8.60% | 31.20% | -3 | 2 | 0.14% | 0.12% | 0.62% | 1.20% | 1.44% | -0.06% | -0.24% | -3.14% | -0.73% | -2.56% | -0.47% | -0.88% | 0.31% | 3.13% | -44.29% | -11.4% | -42.38% | -27.2% | -29.9% | -9.15 | 5 | -35.71% | -80.48% |
| 3450 | 聯鈞 | 132.50 | 4.33% | 26.79% | 3.11% | -3.99% | 1 | 210.32 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 19.21% | 44.01% | 2 | -1 | -1.20% | -3.22% | -3.77% | 5.16% | 4.70% | 0.33% | 0.28% | 1.30% | 5.06% | 5.76% | 0.40% | -2.15% | 10.66% | 8.79% | -9.43% | 5.3% | 27.40% | 12.9% | 71.2% | -0.63 | 5 | 58.49% | 49.43% |
| 3563 | 牧德 | 324.50 | 1.09% | 16.73% | -0.76% | -18.67% | -43 | 104.68 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | 5.42% | -33.46% | 0 | 2 | 0.13% | 0.28% | 1.98% | 1.99% | -1.46% | 0.00% | 0.00% | -0.60% | -1.09% | -0.33% | 1.25% | -1.04% | -0.34% | 0.97% | -17.26% | -0.6% | -16.64% | -12.3% | 7.9% | 0.86 | 5 | 30.66% | 3.85% |
| 3661 | 世芯-KY | 2385.00 | 5.76% | 20.45% | -8.27% | -16.75% | 2 | 44.82 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | -6.83% | 116.31% | 1 | 3 | 0.22% | 0.99% | 0.54% | -2.70% | -9.98% | 0.02% | -0.04% | -0.16% | -2.72% | -5.22% | 0.99% | -0.40% | -5.76% | -11.62% | -20.34% | -3.9% | -21.80% | -9.9% | -22.8% | -23.04 | 5 | 76.94% | 58.07% |
| 3708 | 上緯投控 | 114.00 | -0.44% | 14.23% | -0.44% | -19.43% | -2 | 16.06 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | 8.84% | 5.30% | -1 | -4 | -0.42% | -0.89% | 2.80% | 1.99% | 0.08% | -0.00% | -0.10% | -2.86% | -1.88% | 2.54% | -1.36% | -8.83% | -7.89% | -2.79% | -15.79% | -1.1% | -22.37% | -14.1% | -0.8% | 0.51 | 5 | 21.05% | -40.35% |
| 3715 | 定穎投控 | 59.70 | 0.84% | 26.22% | 5.29% | -5.24% | -3 | 12.84 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | 16.50% | 19.35% | 0 | -1 | -0.15% | 0.24% | -2.31% | -3.06% | -6.72% | 0.00% | 0.47% | 0.33% | -0.02% | -4.28% | 0.06% | -4.97% | -5.28% | -14.96% | -5.03% | 6.2% | -6.03% | -1.2% | -20.8% | 0.64 | 5 | -30.65% | -75.88% |
| 4572 | 駐龍 | 157.50 | 0.32% | 9.38% | 3.96% | -0.32% | -8 | 23.2 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | -1.01% | 33.14% | 0 | 3 | 0.03% | 0.40% | -0.32% | -2.07% | -2.67% | 0.00% | 0.00% | 0.00% | -0.19% | -3.08% | 1.33% | 2.84% | 5.27% | 1.47% | -2.22% | 1.7% | 3.81% | 1.8% | -0.6% | 0.37 | 5 | 30.16% | 9.21% |
| 4906 | 正文 | 38.25 | 0.92% | 1.32% | -10.94% | -9.89% | -2 | 25.16 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -8.57% | 13.98% | 14 | 1 | 0.08% | -0.15% | 2.31% | 14.32% | 7.53% | 0.01% | 0.05% | 0.13% | 0.02% | 0.14% | -0.64% | 0.46% | 10.16% | 4.48% | -13.73% | -6.8% | 2.35% | -3.6% | 6.4% | -0.63 | 5 | 8.50% | -6.54% |
| 4958 | 臻鼎-KY | 127.50 | -1.16% | 3.66% | -7.27% | -15.28% | -6 | 16.64 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 25.61% | 30.56% | -6 | -2 | -0.02% | -0.10% | 0.78% | 4.06% | 3.99% | -0.04% | -0.55% | 0.40% | -4.39% | -1.85% | -0.22% | -1.50% | -1.98% | -0.76% | -20.78% | -4.9% | 5.10% | -2.5% | 13.2% | -1.54 | 3 | 13.73% | -5.10% |
| 5222 | 全訊 | 159.00 | 2.58% | 11.58% | 0.00% | -3.64% | -2 | 27.85 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | -21.85% | 7.92% | 0 | 6 | 0.18% | 0.74% | -0.38% | -0.14% | -0.80% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | 0.12% | -0.90% | -1.84% | -2.34% | -6.60% | 0.8% | -2.52% | -0.9% | -3.6% | -0.17 | 5 | 23.58% | -1.26% |
| 5469 | 瀚宇博 | 48.80 | -0.41% | 7.49% | 0.62% | -7.75% | -73 | 9.92 | 0.99 | 110.64% | -13.16% | 25.33% | 15.40% | 13.62% | -0.02% | 0 | -2 | -0.04% | 0.02% | -1.97% | 3.11% | -1.42% | 0.00% | 0.00% | 0.01% | -11.37% | -7.02% | -0.51% | -1.01% | -6.04% | -6.28% | -9.84% | -0.4% | -18.85% | -8.5% | -13.0% | 0.13 | 5 | -6.56% | -43.44% |
| 5607 | 遠雄港 | 49.05 | -0.51% | 2.19% | -8.49% | -20.24% | -8 | 20.87 | 0.40 | -13.04% | -31.03% | 47.55% | 33.15% | 5.23% | 21.85% | 0 | -2 | -0.02% | -0.22% | -0.06% | 1.81% | 1.40% | 0.00% | 0.00% | -0.03% | -0.03% | -0.12% | -0.61% | -0.86% | -0.87% | -1.69% | -26.20% | -8.9% | -12.54% | -13.1% | -12.0% | -0.67 | 3 | -14.17% | -22.32% |
| 6285 | 啟碁 | 120.00 | -1.64% | -3.61% | -15.49% | -18.37% | -2 | 12.92 | 2.45 | 55.06% | 6.99% | 12.14% | 3.54% | -16.09% | -7.53% | -3 | -5 | -0.13% | -1.47% | -1.87% | 1.08% | -4.53% | -0.17% | -0.27% | -0.00% | -3.86% | 2.16% | -0.40% | -1.71% | -3.01% | 1.44% | -22.08% | -11.4% | -32.50% | -19.8% | -18.5% | -1.52 | 1 | 0.00% | -28.33% |
| 6416 | 瑞祺電通 | 112.00 | -2.61% | 3.23% | -14.18% | -23.81% | 2 | 28.72 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | -32.39% | 22.93% | 0 | -1 | -0.01% | 0.21% | -0.25% | 4.59% | 2.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.63% | -1.43% | 2.45% | 2.68% | -29.02% | -10.9% | -13.39% | -14.8% | 1.0% | -2.11 | 5 | 17.86% | 13.21% |
| 6438 | 迅得 | 106.50 | -0.47% | 1.43% | -7.79% | -15.48% | -2 | 15.26 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | 2.56% | 14.76% | 0 | 1 | 0.20% | -0.09% | -1.00% | -0.82% | -0.86% | 0.00% | 0.02% | 0.03% | -0.09% | 2.26% | -1.85% | -2.61% | -1.70% | 1.95% | -21.13% | -6.9% | -12.21% | -9.3% | -5.6% | -1.03 | 5 | 6.10% | -22.07% |
| 6472 | 保瑞 | 772.00 | -0.26% | 2.80% | -6.76% | -10.23% | -7 | 29.31 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 1.42% | 61.15% | -4 | -5 | -0.20% | -0.84% | 2.77% | 6.62% | 6.86% | -0.01% | -0.11% | -0.53% | -0.91% | 1.99% | 0.65% | 2.14% | 3.14% | 2.81% | -23.70% | -6.5% | 1.42% | -5.2% | 9.9% | -9.33 | 5 | 19.82% | 3.11% |
| 6585 | 鼎基 | 177.50 | -1.66% | 16.78% | -0.56% | 2.90% | -8 | 17.95 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | 9.16% | 43.21% | 0 | -1 | -0.39% | 0.06% | -1.25% | -5.68% | -2.72% | 0.00% | 0.00% | 0.00% | -0.15% | -0.05% | -0.18% | -1.97% | -5.55% | -3.09% | 2.54% | 1.9% | -18.87% | -3.4% | 10.4% | 1.44 | 5 | 38.03% | 22.54% |
| 6743 | 安普新 | 60.10 | -0.83% | 12.97% | -0.50% | -12.39% | -2 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | 31.20% | 139.72% | 0 | -2 | -0.07% | -0.34% | -0.42% | 0.32% | 1.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.56% | -1.62% | -0.96% | 1.05% | -11.81% | -1.0% | 7.99% | -1.5% | 10.5% | -0.04 | 5 | 18.47% | 6.82% |
| 6753 | 龍德造船 | 130.50 | 9.66% | 15.49% | -0.38% | -3.33% | 4 | 17.33 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | -30.00% | -24.43% | 0 | 2 | 0.44% | 0.57% | 0.55% | 0.79% | 1.88% | 0.00% | 0.00% | -0.18% | -0.25% | 0.04% | -0.35% | -1.94% | -0.82% | -0.66% | -7.28% | 2.9% | 11.11% | 0.9% | 25.7% | -0.64 | 5 | 32.57% | -8.05% |
| 6807 | 峰源-KY | 71.10 | 9.89% | 22.16% | 17.91% | 18.70% | 1 | 12.01 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | 24.44% | 69.71% | 0 | -2 | -0.02% | 0.04% | 0.57% | 1.72% | 2.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.72% | 0.37% | -0.32% | 16.46% | 17.3% | 21.10% | 19.1% | 61.6% | 0.78 | 2 | 43.74% | 33.19% |
| 6863 | 永道-KY | 198.00 | 3.12% | 2.59% | -7.48% | -16.10% | -1 | 23.21 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | -10.28% | 92.31% | 0 | -1 | -0.09% | 0.85% | 1.34% | 2.98% | 5.57% | 0.00% | -0.18% | -0.55% | -1.12% | -1.07% | -2.76% | -3.40% | -1.14% | 2.04% | -19.70% | -7.6% | -9.60% | -13.4% | 15.3% | -3.17 | 1 | -6.06% | -31.31% |
| 8261 | 富鼎 | 74.10 | 0.68% | 8.65% | -4.14% | -14.73% | -205 | 20.36 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | 2.32% | 6.55% | 0 | 6 | 0.02% | 0.40% | 0.27% | 2.08% | 1.27% | 0.00% | 0.00% | 0.00% | 0.19% | 0.03% | -0.91% | -1.40% | -0.33% | -2.05% | -15.92% | -3.7% | -13.09% | -10.0% | -14.8% | -0.31 | 5 | -14.71% | -45.75% |
| 9911 | 櫻花 | 92.80 | -1.28% | 7.53% | 2.88% | 5.10% | -12 | 15.36 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 5.51% | 18.66% | 0 | -1 | -0.04% | 0.03% | 0.39% | 0.24% | 2.19% | 0.00% | 0.05% | 0.07% | 0.10% | 0.10% | 0.55% | 1.15% | -0.32% | 1.48% | 5.50% | 2.3% | 2.16% | 4.1% | 19.3% | 0.25 | 4 | 8.41% | -3.45% |
| 9914 | 美利達 | 225.50 | -7.20% | -2.80% | -6.43% | -2.38% | 61 | 44.22 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | 1.26% | 18.10% | 1 | -1 | -0.70% | -0.62% | 0.70% | 2.32% | 5.23% | 0.10% | 0.34% | 0.40% | -0.77% | 1.53% | -0.12% | 0.51% | -0.20% | 0.22% | -2.00% | -5.2% | -4.21% | -2.5% | 11.0% | -0.87 | -3 | 8.65% | -9.53% |
| 9921 | 巨大 | 240.00 | 3.45% | 11.89% | 5.03% | 10.85% | 90 | 30.77 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | 6.75% | 16.62% | 2 | 2 | 0.21% | 0.36% | 2.12% | 3.18% | 3.84% | 0.09% | 0.15% | 0.18% | -2.48% | 0.78% | 0.14% | 1.82% | 0.83% | 3.32% | 10.83% | 6.8% | 8.75% | 9.8% | 20.6% | 0.83 | 2 | 45.83% | -58.33% |
| 9939 | 宏全 | 160.00 | 2.56% | 2.24% | 1.91% | -1.84% | 5 | 16.13 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | 12.00% | 11.87% | 10 | 1 | 0.20% | 0.26% | 1.21% | 0.79% | -0.85% | 0.02% | 0.17% | -0.13% | -0.40% | 0.96% | -0.14% | 0.26% | -0.62% | -0.23% | -2.81% | -0.4% | -0.62% | -2.2% | 14.7% | -0.24 | 3 | 50.00% | 39.50% |
| 1584 | 精剛 | 36.10 | 4.03% | 14.24% | 2.70% | 7.76% | 15 | 10.43 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 12.40% | 36.38% | 0 | 4 | 1.85% | 2.92% | 4.28% | 5.40% | 5.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.77% | 1.17% | 2.46% | 1.45% | 4.29% | 5.5% | 4.71% | 6.8% | 4.6% | 0.07 | 3 | 10.66% | -10.80% |
| 2640 | 大車隊 | 114.00 | 0.44% | 3.64% | 1.79% | -6.56% | -2 | 15.16 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | 8.74% | 10.75% | 0 | 2 | 0.02% | 0.03% | -0.20% | -0.38% | 1.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.92% | 1.17% | 1.48% | 2.53% | -7.89% | 0.4% | -6.14% | -3.5% | -0.1% | 0.31 | 6 | -5.26% | -24.56% |
| 2743 | 山富 | 128.00 | 0.79% | 8.02% | -6.91% | -14.67% | 1 | 11.7 | 0.51 | -90.56% | -80.46% | 15.51% | 8.18% | 12.67% | 36.01% | 0 | -4 | -0.00% | -0.02% | 0.66% | -2.53% | 0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 1.06% | -4.77% | -3.63% | -20.31% | -5.2% | -23.44% | -13.5% | -2.3% | -0.80 | 5 | -12.50% | -42.19% |
| 3105 | 穩懋 | 127.50 | 0.79% | 7.59% | -14.43% | -26.30% | -42 | 41.26 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -3.30% | 16.69% | 1 | -1 | -0.01% | -0.23% | -5.71% | -3.65% | -4.77% | 0.00% | -0.28% | -1.22% | 0.23% | -0.24% | -1.86% | -5.20% | -2.42% | -5.30% | -41.96% | -10.1% | -10.98% | -16.5% | -15.0% | -2.10 | 5 | 4.31% | -50.59% |
| 3147 | 大綜 | 131.50 | 0.77% | 22.90% | 5.20% | 2.73% | 10 | 15.84 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | 44.00% | 46.04% | 0 | 2 | 0.04% | 0.24% | 0.27% | 0.40% | -3.17% | 0.00% | 0.00% | -0.54% | -1.63% | 0.94% | 0.42% | -1.23% | -1.00% | -2.92% | -9.51% | 3.2% | 1.90% | 2.9% | 17.9% | 0.08 | 5 | 46.01% | 26.46% |
| 3217 | 優群 | 147.00 | 0.34% | 10.53% | 1.73% | -11.45% | -190 | 14.73 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | 17.06% | 22.45% | 0 | 1 | 0.09% | 0.24% | 0.26% | -3.55% | -6.80% | 0.00% | 0.00% | -2.38% | -1.06% | -7.29% | -0.13% | -5.52% | -4.05% | -13.54% | -12.24% | 0.2% | -12.59% | -8.5% | -8.6% | 0.60 | 5 | 21.09% | 1.36% |
| 3227 | 原相 | 182.00 | 3.70% | 24.66% | 10.30% | 1.68% | 113 | 19.38 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | 5.18% | 48.25% | 2 | 2 | 2.59% | 2.86% | 0.37% | 4.35% | 2.21% | 0.09% | 0.44% | 0.43% | 0.69% | 0.56% | -0.73% | -2.00% | 3.90% | 0.71% | 2.20% | 9.5% | 10.44% | 7.8% | 17.4% | 1.27 | 5 | 19.23% | 6.04% |
| 3324 | 雙鴻 | 585.00 | 0.00% | 13.81% | -12.82% | -23.33% | 72 | 29.37 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | -19.12% | 27.64% | 2 | -1 | -3.48% | -4.14% | -3.93% | -9.41% | -10.46% | 0.17% | 0.39% | -6.70% | -10.37% | -2.96% | -1.89% | -10.26% | -18.32% | -18.49% | -28.55% | -8.5% | -54.02% | -22.7% | 4.8% | -6.05 | 5 | 80.85% | 71.45% |
| 3402 | 漢科 | 99.30 | 0.30% | 14.80% | 0.10% | -15.49% | -1 | 15.76 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | 0.66% | 31.87% | 0 | -1 | -0.00% | 0.02% | -1.37% | -0.67% | -7.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | -0.25% | -1.15% | -6.62% | -17.82% | -0.7% | -2.72% | -5.5% | 17.4% | -0.28 | 5 | 51.66% | 40.99% |
| 3455 | 由田 | 115.00 | 5.99% | 18.56% | 2.68% | -11.54% | 20 | 19.07 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 3.72% | 11.88% | 0 | -3 | -0.53% | -0.62% | 0.98% | -0.01% | 5.78% | 0.00% | 0.47% | 0.46% | 1.11% | 1.11% | -3.01% | -0.37% | 4.86% | 9.66% | -8.26% | 3.1% | 0.87% | 1.4% | 32.9% | -0.58 | 5 | 14.78% | -4.35% |
| 3484 | 崧騰 | 53.30 | 1.33% | 17.01% | 5.34% | -0.56% | 1 | 17.14 | 0.89 | 1.14% | 虧轉盈 | 26.75% | 5.61% | 11.63% | 39.57% | 0 | 2 | 0.11% | -0.10% | 0.05% | 2.20% | 4.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.09% | 1.44% | 3.88% | -1.31% | 5.4% | 0.38% | -0.0% | 12.1% | 0.54 | 5 | -1.31% | -10.69% |
| 3491 | 昇達科 | 313.00 | 1.13% | 18.56% | -0.63% | 7.56% | 1 | 57.75 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | 5.10% | 57.02% | 0 | 2 | 0.26% | 0.19% | -1.96% | 1.57% | 16.33% | 0.00% | 0.64% | 3.53% | 3.99% | 2.73% | -1.76% | -3.71% | -0.07% | 12.47% | 0.96% | 4.1% | 8.63% | 6.3% | 55.0% | 0.30 | 5 | 48.88% | 35.46% |
| 3526 | 凡甲 | 225.50 | 1.58% | 9.20% | 1.35% | -2.59% | 2 | 15.75 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 6.67% | 26.05% | 2 | 1 | 0.16% | 0.41% | -0.34% | -0.18% | 6.04% | 0.08% | 0.26% | 0.13% | 0.22% | 0.84% | -0.73% | -1.09% | 0.50% | 3.67% | -4.43% | 1.0% | -8.20% | -6.0% | 6.6% | 1.13 | 5 | 13.53% | -19.29% |
| 3580 | 友威科 | 90.50 | 0.67% | 15.73% | -2.79% | 6.85% | -3 | 28.28 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | -8.90% | -13.00% | 0 | 1 | 1.09% | 0.74% | 1.06% | -2.09% | -1.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.55% | -3.58% | -6.24% | -8.29% | 2.54% | 1.4% | 34.36% | 15.6% | 53.7% | -0.80 | 4 | 33.70% | 27.07% |
| 3680 | 家登 | 512.00 | 5.46% | 14.54% | 10.58% | -1.92% | 15 | 51.82 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | -4.34% | 73.52% | -5 | 3 | 0.93% | 1.92% | 3.83% | 11.21% | 12.62% | -0.03% | -0.46% | -0.53% | -0.64% | -5.94% | 1.12% | -0.82% | 3.61% | -2.46% | -1.76% | 8.8% | 19.53% | 11.9% | 24.3% | 1.74 | 5 | 39.45% | 15.04% |
| 4129 | 聯合 | 101.00 | -0.49% | 13.61% | 9.31% | 0.50% | -2 | 21.81 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | 12.71% | 33.22% | 0 | 5 | 0.10% | 1.11% | -1.18% | -1.45% | -4.97% | 0.00% | 0.00% | -0.14% | -0.57% | -2.24% | 0.14% | -2.03% | -0.27% | 0.67% | -0.99% | 6.6% | 6.53% | 2.2% | 10.9% | 1.12 | 5 | 65.35% | 48.51% |
| 4768 | 晶呈科技 | 215.00 | -0.69% | 10.26% | -4.02% | -11.52% | 3 | 82.06 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -10.00% | 70.31% | 0 | 2 | 0.62% | 0.58% | 0.16% | 0.37% | 1.04% | 0.00% | 0.38% | 0.14% | 1.43% | 1.11% | -0.06% | 0.29% | -0.64% | -3.19% | -10.00% | -2.4% | -8.14% | -7.8% | 1.1% | -0.33 | 5 | 33.95% | 0.00% |
| 4953 | 緯軟 | 111.50 | -0.45% | 5.69% | -5.11% | -14.89% | -2 | 13.29 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 4.03% | 21.38% | 0 | 6 | 0.12% | 0.70% | 0.95% | 1.60% | -2.16% | 0.00% | 0.00% | 0.00% | -0.09% | -0.10% | -0.21% | -0.31% | 0.67% | -1.73% | -18.83% | -5.3% | -21.52% | -13.9% | -15.7% | -0.17 | 5 | 31.84% | 15.70% |
| 5236 | 凌陽創新 | 163.00 | 6.89% | 15.19% | -0.31% | 0.31% | 4 | 19.73 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | 24.90% | 6.18% | 0 | 2 | 0.31% | -0.06% | -2.15% | -5.23% | -8.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -1.86% | -1.27% | -4.74% | -2.76% | 4.0% | -3.68% | -1.5% | 4.3% | -0.07 | 4 | 7.98% | -22.70% |
| 5274 | 信驊 | 4210.00 | -2.43% | 10.07% | 2.68% | -6.96% | -8 | 107.54 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 19.09% | 159.45% | 16 | -6 | -0.13% | -1.86% | -2.73% | 1.40% | 2.21% | 0.02% | 0.63% | 1.49% | 1.20% | 0.72% | -0.76% | -1.99% | -4.69% | -6.82% | -8.67% | 2.6% | 9.03% | -3.4% | 27.0% | 32.38 | 6 | 62.00% | 23.99% |
| 5309 | 系統電 | 40.55 | 1.25% | 13.11% | -4.14% | -3.80% | -2 | 32.18 | 0.29 | -17.14% | -14.71% | 24.50% | 4.89% | -11.86% | -4.44% | 0 | 1 | 0.10% | 0.58% | -2.71% | 0.82% | 0.67% | 0.00% | 0.00% | 0.00% | 0.03% | -0.11% | -0.36% | -3.60% | 2.50% | 0.31% | -3.58% | -0.8% | 12.82% | 6.8% | 13.8% | -0.32 | 4 | 21.58% | -0.12% |
| 5490 | 同亨 | 27.40 | 0.18% | 4.18% | -8.97% | -16.46% | 1 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | -5.35% | 144.69% | 0 | 3 | 0.09% | 0.34% | 0.81% | 0.82% | 1.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.92% | 0.58% | 1.25% | -17.70% | -5.8% | 4.01% | -12.1% | 5.8% | -0.23 | 5 | -2.19% | -24.09% |
| 6143 | 振曜 | 118.50 | -0.42% | 15.05% | -0.84% | -3.27% | -12 | 17.45 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | 7.72% | 13.62% | 1 | 1 | 0.04% | -0.25% | 0.52% | 4.87% | 7.97% | 0.14% | 0.14% | -0.78% | -5.74% | -3.51% | 0.69% | 0.94% | -0.37% | 9.59% | -3.80% | 1.6% | -13.92% | -6.2% | 16.8% | 0.71 | 5 | 18.99% | -18.14% |
| 6223 | 旺矽 | 591.00 | 5.54% | 24.42% | 6.49% | -0.67% | 40 | 34.28 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | -1.67% | 18.58% | 9 | 1 | 0.25% | -0.82% | -1.33% | -1.29% | -6.87% | 0.27% | 1.27% | 4.34% | 4.65% | 13.29% | 0.16% | -1.17% | 2.02% | -1.24% | -5.41% | 6.9% | 15.82% | 9.2% | 70.5% | 2.00 | 5 | 86.46% | 82.23% |
| 6245 | 立端 | 94.30 | 5.13% | 11.20% | 1.07% | -7.55% | 4 | 16.69 | 1.27 | -11.19% | -48.37% | 34.48% | 10.09% | 13.95% | 20.71% | 0 | 3 | 0.19% | 0.39% | -0.28% | 0.35% | -1.05% | 0.00% | 0.00% | 0.00% | -0.03% | -0.53% | -0.42% | -1.14% | -2.40% | -6.56% | -5.51% | 1.4% | 0.32% | -1.7% | -6.2% | -0.18 | 5 | -6.04% | -48.46% |
| 6274 | 台燿 | 161.00 | 1.58% | 5.57% | 4.21% | -3.59% | -9 | 22.9 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 10.21% | 65.17% | 4 | -1 | -0.05% | -1.41% | -3.46% | -1.46% | -2.03% | 0.30% | 0.76% | 0.81% | -3.72% | 0.75% | -1.69% | -3.98% | -8.49% | -8.63% | -4.35% | 2.7% | -4.97% | -1.9% | 7.9% | 0.65 | 5 | 75.16% | 62.73% |
| 6546 | 正基 | 165.50 | -0.30% | 7.47% | -2.07% | -9.07% | -69 | 39.31 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 3.69% | 4.01% | 0 | 0 | 0.00% | -0.87% | -2.25% | -3.90% | -2.87% | 0.00% | 0.00% | 1.61% | 4.70% | 11.08% | -0.02% | 1.66% | 7.64% | 2.82% | -13.90% | -2.2% | 8.76% | 2.6% | 31.1% | -1.15 | 5 | 27.49% | 4.53% |
| 6629 | 泰金-KY | 133.00 | 6.40% | 20.91% | 16.16% | 14.16% | 23 | 17.36 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 32.30% | 38.53% | 0 | 2 | 0.02% | 0.09% | 0.14% | 0.56% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.97% | -0.23% | 13.16% | 11.8% | 11.28% | 13.5% | 68.7% | 1.22 | 5 | 57.14% | 48.50% |
| 6664 | 群翊 | 259.00 | 4.86% | 16.93% | -6.50% | -11.45% | -2 | 17.51 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | 4.22% | -0.53% | 0 | -1 | -0.08% | -0.25% | -0.44% | -0.98% | 0.82% | 0.00% | 0.01% | 0.04% | 0.18% | 0.35% | -0.07% | 0.29% | 0.88% | 2.61% | -14.09% | -1.2% | 0.97% | -0.5% | 36.6% | -3.13 | 5 | 54.83% | 45.95% |
| 6667 | 信紘科 | 188.00 | 7.43% | 23.68% | 1.08% | -6.00% | 23 | 22.87 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 32.83% | 49.26% | 0 | -1 | -0.10% | -0.26% | -2.11% | 0.85% | 2.05% | 0.00% | 0.00% | -1.12% | -2.96% | 0.00% | -2.73% | -4.90% | -1.89% | 1.09% | -8.51% | 3.5% | -1.33% | 0.3% | 37.0% | -0.24 | 5 | 57.45% | 46.81% |
| 6683 | 雍智科技 | 366.00 | 1.67% | 14.02% | 1.67% | -10.51% | 1 | 24.13 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 13.34% | 26.66% | 0 | -1 | -0.24% | -0.68% | 0.66% | 1.35% | 5.64% | 0.00% | 0.00% | -1.66% | -0.98% | -3.82% | -0.10% | -0.29% | 1.42% | -7.43% | -14.21% | 2.1% | 14.34% | -1.6% | 24.6% | -0.37 | 5 | 32.79% | 9.84% |
| 6811 | 宏碁資訊 | 258.00 | -0.19% | 17.54% | -1.53% | -14.85% | -31 | 19.8 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | -49.26% | 13.16% | 0 | 1 | 0.01% | 0.38% | 0.11% | -0.01% | -0.19% | 0.00% | 0.00% | -0.41% | -0.81% | -1.62% | 0.00% | -0.02% | -0.02% | -1.43% | -26.36% | -3.6% | -6.78% | -7.4% | -7.5% | -1.40 | 5 | 18.22% | -35.66% |
| 6841 | 長佳智能 | 86.60 | 1.41% | 2.97% | -13.31% | -18.69% | -48 | - | 0.12 | 虧轉盈 | 虧轉盈 | 55.31% | 2.91% | -1.72% | 341.44% | 0 | 2 | 0.11% | -0.11% | 0.03% | 1.76% | 1.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.24% | -3.01% | -4.63% | -21.82% | -8.8% | 3.58% | -14.2% | -8.1% | -1.41 | 5 | -27.02% | -40.88% |
| 6953 | 家碩 | 241.00 | -0.21% | 11.32% | -11.88% | -22.76% | -37 | 33.24 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | -6.77% | 10.00% | 0 | -1 | -0.03% | -0.04% | -0.45% | 0.03% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.32% | 0.33% | 2.38% | NaN% | -28.22% | -6.8% | -15.77% | -11.6% | N/A | -2.89 | 5 | 12.86% | -40.25% |
| 8027 | 鈦昇 | 91.10 | 0.44% | 9.36% | -14.46% | -27.70% | -8 | 216.9 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | -13.42% | 13.19% | 0 | 4 | 0.01% | 0.05% | 0.16% | 0.36% | 0.24% | 0.00% | -0.01% | -0.00% | -0.00% | 0.00% | -1.90% | -2.57% | -2.93% | -4.42% | -35.02% | -10.4% | -21.30% | -22.1% | 1.9% | -1.35 | 5 | 33.04% | 12.18% |
| 8155 | 博智 | 114.50 | -2.14% | 4.57% | -11.92% | -19.08% | -6 | 24.05 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | -5.60% | 34.17% | -1 | -1 | -0.03% | 2.37% | 0.68% | 1.03% | 1.06% | -0.23% | -1.75% | -2.56% | -2.85% | -7.71% | -1.16% | -2.28% | -4.71% | -3.51% | -25.33% | -9.2% | -35.37% | -18.0% | -20.5% | -1.29 | 3 | -14.41% | -44.10% |
| 8299 | 群聯 | 499.00 | 1.73% | 10.15% | -2.92% | -16.13% | -1 | 17.07 | 12.02 | 13.72% | 853.97% | 33.93% | 7.57% | -12.22% | 38.65% | 3 | -9 | -0.13% | -0.48% | -0.72% | -5.22% | -3.75% | 0.04% | 0.11% | -0.45% | -2.28% | -3.26% | -0.19% | -2.41% | -2.33% | -9.93% | -20.84% | -3.3% | -18.64% | -13.7% | -11.5% | -0.39 | 5 | 13.83% | -52.30% |