| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 64.80 | 0.93% | -1.82% | -10.62% | -2.26% | -3 | 10.75 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -3.81% | 113.02% | 0 | 1 | 0.09% | -0.18% | 1.00% | 2.40% | 3.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 1.38% | -1.98% | -4.47% | -0.62% | -2.4% | 12.19% | 3.0% | 21.2% | -0.60 | 1 | 4.32% | -15.74% |
| 1503 | 士電 | 223.00 | -0.89% | 2.29% | -7.28% | -26.77% | -6 | 40.69 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | -6.34% | 5.15% | 1 | -1 | -0.17% | -0.28% | 0.01% | -2.73% | 3.01% | 0.02% | -0.04% | -0.48% | -0.56% | -0.46% | 0.19% | -1.88% | -4.97% | -4.58% | -30.49% | -8.1% | -8.30% | -15.1% | 14.7% | -2.08 | 6 | 58.07% | 54.04% |
| 1795 | 美時 | 272.00 | 0.00% | 6.46% | 2.64% | -5.39% | 1 | 17.73 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | 144.36% | 18.97% | 0 | 4 | 0.04% | 0.38% | 1.50% | 0.20% | 0.21% | 0.00% | 0.28% | 0.76% | -0.45% | 0.82% | -1.97% | -1.27% | -4.13% | 0.13% | -6.07% | 1.3% | -3.12% | -4.5% | -1.7% | 1.72 | 6 | 22.79% | 6.25% |
| 2308 | 台達電 | 409.00 | 2.38% | 7.77% | -1.33% | -1.45% | 1 | 31.2 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | 7.21% | 3.79% | 15 | 1 | 0.09% | 0.16% | -0.34% | 1.47% | 2.18% | 0.00% | 0.07% | 0.49% | 0.98% | 1.14% | -0.57% | -0.44% | 1.05% | 2.00% | 1.83% | 4.4% | 15.28% | 7.8% | 24.9% | 0.30 | 6 | 31.54% | 7.09% |
| 2313 | 華通 | 71.60 | -0.69% | 2.29% | -7.85% | -16.45% | -1 | 15.91 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | 26.27% | 11.48% | -2 | -6 | -0.18% | -1.14% | -4.69% | -4.66% | -6.31% | -0.05% | 0.06% | -0.37% | -4.44% | -4.87% | -1.22% | -3.73% | -1.35% | -2.77% | -15.78% | -4.0% | -4.47% | -6.8% | 0.5% | -0.46 | 6 | 14.80% | -28.49% |
| 2344 | 華邦電 | 24.20 | 2.54% | 2.76% | 4.54% | -4.54% | 1 | 142.35 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | -3.99% | 12.17% | 3 | 4 | 0.29% | 0.50% | -0.59% | -1.77% | -5.55% | 0.00% | 0.00% | 0.07% | 0.23% | 0.33% | 0.15% | -1.56% | -2.17% | -5.39% | -4.34% | 3.3% | -9.30% | -2.3% | -8.3% | 0.13 | 7 | -3.31% | -12.40% |
| 2383 | 台光電 | 433.00 | 1.17% | -2.48% | -1.14% | -7.87% | -1 | 17.51 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | 10.20% | 58.58% | -2 | 1 | 0.03% | -0.97% | -2.33% | -0.60% | -4.66% | -0.06% | 0.12% | 0.62% | 2.48% | -1.90% | 0.42% | -1.88% | 0.11% | -6.91% | -3.35% | 1.0% | 2.42% | -3.8% | 2.0% | 2.03 | -2 | 69.98% | 53.81% |
| 2387 | 精元 | 58.30 | -0.85% | 6.19% | 7.37% | 1.04% | -3 | 8.59 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | 12.03% | 17.91% | 0 | -1 | -0.04% | 0.18% | -0.18% | -3.11% | -0.23% | 0.00% | 0.00% | 0.01% | -0.03% | -0.14% | 0.42% | -0.14% | -2.90% | -1.96% | 0.86% | 5.1% | -6.52% | -0.2% | 0.8% | 0.65 | 6 | 14.24% | -13.21% |
| 2408 | 南亞科 | 54.30 | 2.84% | 8.60% | -4.90% | -19.79% | 1 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | -18.37% | 12.65% | 3 | 1 | 0.04% | -0.41% | -4.12% | -0.47% | -3.36% | 0.00% | -0.02% | -0.12% | -0.07% | -0.71% | -1.08% | -3.67% | -1.61% | -4.52% | -23.39% | -3.0% | -22.47% | -15.4% | -19.5% | -0.00 | 6 | -12.71% | -32.60% |
| 2455 | 全新 | 132.00 | -0.75% | 0.00% | -12.00% | -29.03% | 1 | 33.67 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | -11.59% | 17.01% | 1 | -2 | -0.41% | -1.36% | -2.10% | -12.26% | -6.10% | 0.05% | -0.31% | -4.39% | 4.44% | 3.82% | 0.01% | -4.05% | -2.35% | -0.71% | -31.06% | -9.6% | -14.02% | -16.1% | -14.5% | -1.76 | 6 | 59.85% | 38.64% |
| 2493 | 揚博 | 86.90 | 1.76% | 9.31% | 3.82% | -4.61% | 1 | 14.27 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | -3.63% | 26.52% | 0 | 1 | 0.01% | -0.09% | -1.28% | -2.27% | -3.66% | 0.00% | 0.00% | 0.01% | -0.17% | 0.02% | -0.39% | -0.73% | -1.06% | -2.50% | -2.76% | 4.1% | -6.56% | -4.0% | 1.6% | 0.68 | 6 | 30.96% | 11.16% |
| 2731 | 雄獅 | 133.50 | 0.00% | -1.48% | -11.59% | -16.04% | -1 | 7.29 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | 2.38% | 23.26% | 0 | -2 | -0.06% | -0.54% | 0.44% | 2.95% | -3.10% | 0.00% | 0.19% | 0.82% | -1.18% | -0.23% | -2.47% | 0.25% | -0.18% | -2.88% | -25.09% | -7.9% | -19.10% | -12.0% | -4.3% | -1.69 | 4 | 2.62% | -34.83% |
| 3006 | 晶豪科 | 80.20 | 0.38% | 4.56% | -5.42% | -16.72% | 2 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | -10.89% | -0.18% | 0 | -1 | -0.13% | 0.26% | -2.08% | 2.40% | 3.10% | 0.00% | 0.00% | -0.02% | 0.16% | -1.38% | -2.44% | -5.94% | 0.63% | 0.23% | -22.69% | -3.8% | -19.70% | -13.9% | -12.4% | -0.08 | 6 | 12.72% | -35.91% |
| 3037 | 欣興 | 159.50 | 1.27% | 7.41% | -11.14% | -16.49% | 1 | 25.48 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 13.30% | 17.30% | -2 | -2 | -0.02% | -1.27% | -5.72% | -5.57% | -4.23% | -0.01% | 0.15% | 0.69% | -0.45% | 0.80% | -3.08% | -4.00% | -4.60% | -2.53% | -28.53% | -6.5% | -20.38% | -11.7% | -9.5% | -1.67 | 4 | -6.58% | -29.15% |
| 3042 | 晶技 | 109.50 | -1.35% | 1.86% | 6.31% | -4.37% | -12 | 16.47 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 22.47% | 23.57% | 11 | -2 | -0.06% | -0.28% | -3.00% | -4.30% | -5.35% | 0.08% | 0.23% | 1.01% | 1.93% | 12.81% | 0.88% | 0.28% | 4.69% | 13.18% | -3.20% | 3.3% | -5.48% | -2.3% | 4.1% | 1.01 | 7 | 36.07% | 5.94% |
| 3044 | 健鼎 | 193.50 | 0.00% | -0.26% | -2.52% | -5.84% | -6 | 13.08 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | 11.83% | 13.62% | 16 | -2 | -0.14% | -1.55% | -1.82% | 3.85% | -0.95% | 0.02% | 0.26% | 0.91% | -5.36% | -1.19% | 0.20% | -1.00% | -1.50% | -1.59% | -6.98% | -2.1% | -9.04% | -7.8% | -3.8% | 0.12 | 6 | -8.53% | -24.03% |
| 3167 | 大量 | 82.20 | 1.36% | 27.05% | 12.91% | 26.07% | -3 | 167.76 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 25.85% | 167.59% | 0 | -1 | -0.52% | 3.82% | -1.66% | 0.62% | 2.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -5.46% | -5.40% | -6.12% | 20.56% | 15.9% | 30.29% | 25.6% | 42.6% | 1.29 | 5 | 45.26% | 33.70% |
| 3406 | 玉晶光 | 517.00 | -2.82% | 3.82% | -1.34% | -15.11% | 25 | 12.12 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | 46.26% | 5.93% | 2 | -1 | -1.72% | -2.06% | -3.03% | 3.34% | 13.53% | 0.04% | 0.09% | 0.45% | 4.65% | 4.81% | -1.10% | -2.49% | -3.89% | 2.46% | -14.12% | -0.9% | 0.77% | -10.5% | 12.5% | 2.37 | 6 | 29.40% | 21.28% |
| 3416 | 融程電 | 135.00 | 3.05% | 9.76% | 3.45% | -3.23% | 4 | 20.55 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | 32.67% | 14.86% | 0 | 1 | 0.04% | -0.11% | -1.01% | 1.11% | 0.14% | 0.00% | 0.00% | 0.01% | 0.02% | 0.02% | 0.41% | 0.46% | 1.29% | 2.00% | -2.96% | 4.0% | -14.81% | -6.4% | 0.8% | 1.14 | 6 | -4.44% | -20.37% |
| 3443 | 創意 | 1085.00 | 3.33% | 6.90% | -5.65% | -30.23% | 2 | 43.98 | 6.78 | 37.25% | 8.31% | 30.15% | 13.99% | 8.60% | 31.20% | -4 | 3 | 0.22% | 0.52% | 1.01% | 1.16% | 1.80% | -0.01% | -0.14% | -3.13% | -0.74% | -2.67% | -0.47% | -0.88% | 0.31% | 3.13% | -35.48% | -6.6% | -41.01% | -24.4% | -27.5% | 0.13 | 6 | -31.34% | -74.65% |
| 3450 | 聯鈞 | 132.50 | 0.00% | 19.37% | 4.74% | -5.69% | -1 | 210.32 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 19.21% | 44.01% | -1 | -2 | -0.76% | -1.90% | -4.41% | 0.32% | 4.44% | -0.30% | -0.03% | 0.93% | 4.62% | 5.46% | 0.40% | -2.15% | 10.66% | 8.79% | -11.70% | 5.9% | 26.11% | 12.3% | 70.4% | 0.15 | 6 | 58.49% | 49.43% |
| 3563 | 牧德 | 324.00 | -0.15% | 6.23% | 0.93% | -16.92% | 2 | 104.52 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | 5.42% | -33.46% | 0 | -1 | -0.07% | 0.07% | 1.88% | 1.86% | -0.92% | 0.00% | 0.00% | -0.60% | -1.09% | -0.33% | 1.25% | -1.04% | -0.34% | 0.97% | -16.51% | 0.2% | -20.68% | -12.2% | 7.5% | 2.48 | 6 | 30.56% | 3.70% |
| 3645 | 達邁 | 46.40 | 9.95% | 16.29% | 12.08% | -1.69% | 1 | 46.4 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | 2.38% | 33.46% | 0 | 1 | 0.17% | 0.28% | -0.81% | 1.82% | 1.61% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -1.24% | -1.36% | 1.33% | 1.58% | 1.19% | 9.8% | 7.33% | 8.3% | 9.7% | 0.27 | 6 | 13.79% | -7.76% |
| 3661 | 世芯-KY | 2395.00 | 0.42% | 10.11% | -8.59% | -18.54% | 3 | 45.01 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | -6.83% | 116.31% | 2 | -1 | -0.05% | 0.49% | 0.13% | -2.52% | -9.70% | 0.03% | 0.02% | -0.23% | -2.72% | -5.11% | 0.99% | -0.40% | -5.76% | -11.62% | -17.75% | -2.4% | -22.55% | -9.2% | -22.5% | -6.47 | 6 | 77.04% | 58.25% |
| 3708 | 上緯投控 | 113.00 | -0.88% | 6.60% | -0.44% | -20.14% | -3 | 15.92 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | 8.84% | 5.30% | -2 | -5 | -0.27% | -1.19% | 2.09% | 1.85% | 0.11% | -0.00% | 0.11% | -2.86% | -1.89% | 2.83% | -1.36% | -8.83% | -7.89% | -2.79% | -15.49% | -1.1% | -19.91% | -14.6% | -1.8% | 0.91 | 6 | 20.35% | -41.59% |
| 3715 | 定穎投控 | 59.20 | -0.84% | 13.85% | 1.02% | -5.43% | -4 | 12.73 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | 16.50% | 19.35% | -1 | 1 | 0.35% | 0.41% | -1.27% | -2.92% | -6.38% | -0.01% | 0.46% | 0.32% | -0.03% | -3.09% | 0.06% | -4.97% | -5.28% | -14.96% | -2.87% | 5.7% | -6.42% | -1.9% | -21.4% | 0.75 | 6 | -31.76% | -77.36% |
| 4572 | 駐龍 | 156.00 | -0.95% | 1.63% | 2.97% | 0.00% | -9 | 22.97 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | -1.01% | 33.14% | 0 | -1 | -0.01% | 0.13% | -0.40% | -2.18% | -2.39% | 0.00% | 0.00% | 0.00% | -0.05% | -3.08% | 1.33% | 2.84% | 5.27% | 1.47% | -2.56% | 1.0% | 2.56% | 0.8% | -1.5% | 0.47 | 6 | 29.49% | 8.33% |
| 4906 | 正文 | 38.15 | -0.26% | -2.68% | -10.34% | -8.40% | -54 | 25.1 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -8.57% | 13.98% | 15 | -1 | -0.02% | -0.09% | 2.29% | 14.43% | 7.43% | 0.01% | 0.06% | 0.14% | -0.05% | 0.16% | -0.64% | 0.46% | 10.16% | 4.48% | -15.33% | -6.4% | 0.52% | -3.9% | 6.1% | -0.55 | 6 | 8.26% | -6.82% |
| 4958 | 臻鼎-KY | 122.00 | -4.31% | -5.06% | -10.62% | -17.29% | 16 | 15.93 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 25.61% | 30.56% | -7 | -3 | -0.41% | -0.40% | 0.27% | 3.75% | 3.53% | -0.09% | -0.46% | 0.31% | -4.57% | -1.96% | -0.22% | -1.50% | -1.98% | -0.76% | -18.85% | -7.7% | 1.23% | -6.7% | 8.2% | -1.54 | 4 | 9.84% | -9.84% |
| 5222 | 全訊 | 159.00 | 0.00% | 6.71% | 0.00% | -2.45% | -8 | 27.85 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | -21.85% | 7.92% | 0 | 7 | 0.02% | 0.56% | -0.23% | -0.10% | -0.81% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | 0.12% | -0.90% | -1.84% | -2.34% | -7.23% | 1.1% | -2.83% | -0.9% | -3.6% | 0.31 | 6 | 23.58% | -1.26% |
| 5469 | 瀚宇博 | 49.35 | 1.13% | 3.24% | 0.92% | -7.58% | 1 | 9.55 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | 13.62% | -0.02% | 0 | 1 | 0.02% | -0.13% | -1.85% | 3.01% | -1.55% | 0.00% | 0.00% | 0.01% | -10.61% | -7.04% | -0.51% | -1.01% | -6.04% | -6.28% | -5.37% | 1.2% | -19.96% | -7.2% | -11.9% | 0.23 | 6 | -5.37% | -41.84% |
| 6285 | 啟碁 | 120.00 | 0.00% | -8.05% | -14.59% | -17.81% | -10 | 12.92 | 2.45 | 55.06% | 6.99% | 12.14% | 3.54% | -16.09% | -7.53% | -4 | -6 | -0.04% | -1.47% | -1.57% | 0.97% | -4.16% | -0.03% | -0.34% | -0.08% | -3.87% | 1.88% | -0.40% | -1.71% | -3.01% | 1.44% | -24.58% | -10.5% | -31.67% | -19.4% | -18.4% | -1.33 | 2 | 0.00% | -28.33% |
| 6416 | 瑞祺電通 | 115.00 | 2.68% | 0.00% | -10.85% | -22.03% | -1 | 29.49 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | -32.39% | 22.93% | 0 | -2 | -0.05% | 0.04% | -0.19% | 4.40% | 2.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.63% | -1.43% | 2.45% | 2.68% | -24.35% | -7.3% | -16.52% | -12.4% | 3.6% | -1.56 | 6 | 20.00% | 15.48% |
| 6438 | 迅得 | 105.50 | -0.94% | -4.09% | -7.46% | -18.53% | 1 | 15.11 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | 2.56% | 14.76% | 0 | -1 | -0.25% | -0.50% | -1.46% | -0.53% | -1.78% | 0.00% | 0.02% | 0.03% | -0.24% | 2.26% | -1.85% | -2.61% | -1.70% | 1.95% | -20.38% | -6.7% | -13.27% | -9.9% | -6.5% | -0.91 | 6 | 5.21% | -23.22% |
| 6472 | 保瑞 | 748.00 | -3.11% | -4.10% | -8.78% | -20.93% | 16 | 28.4 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 1.42% | 61.15% | -5 | -6 | -0.53% | -1.28% | 0.04% | 4.63% | 6.59% | -0.11% | -0.22% | -0.76% | -1.20% | 1.96% | 0.65% | 2.14% | 3.14% | 2.81% | -22.86% | -8.2% | 0.40% | -8.1% | 6.4% | -8.67 | 6 | 17.25% | 0.00% |
| 6585 | 鼎基 | 179.50 | 1.13% | 7.49% | 0.28% | 6.85% | -9 | 18.15 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | 9.16% | 43.21% | 0 | -2 | -0.00% | -0.38% | -1.36% | -5.46% | -2.99% | 0.00% | 0.00% | 0.00% | -0.15% | -0.28% | -0.18% | -1.97% | -5.55% | -3.09% | 6.13% | 2.9% | -10.58% | -2.0% | 11.5% | 1.68 | 6 | 38.72% | 23.40% |
| 6743 | 安普新 | 57.20 | -4.83% | -2.22% | -5.30% | -13.33% | 1 | 107.92 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | 31.20% | 139.72% | 0 | -3 | -0.13% | -0.59% | -0.41% | 0.28% | 1.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.56% | -1.62% | -0.96% | 1.05% | -11.19% | -4.9% | 3.15% | -6.3% | 5.1% | -0.11 | -1 | 14.34% | 2.10% |
| 6753 | 龍德造船 | 133.50 | 2.30% | 11.72% | 5.12% | 1.52% | 16 | 17.73 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | -30.00% | -24.43% | 0 | 3 | 0.22% | 0.74% | 0.62% | 1.47% | 2.16% | 0.00% | 0.00% | -0.18% | -0.26% | 0.04% | -0.35% | -1.94% | -0.82% | -0.66% | -1.12% | 5.5% | 12.73% | 3.0% | 28.3% | 0.34 | 6 | 34.08% | -5.62% |
| 6807 | 峰源-KY | 74.00 | 4.08% | 22.72% | 23.33% | 25.00% | 62 | 12.5 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | 24.44% | 69.71% | 0 | 1 | 0.05% | 0.08% | 0.68% | 1.72% | 2.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.72% | 0.37% | -0.32% | 20.81% | 20.5% | 24.73% | 23.3% | 67.4% | 1.22 | 3 | 45.95% | 35.81% |
| 6863 | 永道-KY | 195.50 | -1.26% | -5.33% | -11.34% | -15.73% | -2 | 22.92 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | -10.28% | 92.31% | 0 | 1 | 0.03% | 0.67% | 1.41% | 3.13% | 5.82% | 0.00% | 0.16% | -0.55% | -1.12% | -1.07% | -2.76% | -3.40% | -1.14% | 2.04% | -19.69% | -7.8% | -13.04% | -14.3% | 13.6% | -2.46 | 2 | -7.42% | -32.99% |
| 8261 | 富鼎 | 74.10 | 0.00% | 2.35% | -6.20% | -14.34% | 2 | 20.36 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | 2.32% | 6.55% | 0 | 7 | 0.06% | 0.23% | 0.30% | 2.11% | 1.22% | 0.00% | 0.00% | 0.00% | 0.19% | 0.11% | -0.91% | -1.40% | -0.33% | -2.05% | -15.11% | -2.9% | -14.44% | -9.8% | -14.8% | -0.09 | 6 | -14.71% | -45.75% |
| 9911 | 櫻花 | 91.90 | -0.97% | 2.80% | -5.55% | 4.43% | -17 | 15.22 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 5.51% | 18.66% | 0 | -2 | -0.01% | 0.02% | 0.40% | 0.38% | 2.23% | 0.00% | 0.05% | 0.07% | 0.10% | 0.10% | 0.55% | 1.15% | -0.32% | 1.48% | 3.05% | 1.0% | 0.65% | 3.1% | 17.9% | 0.19 | -1 | 7.51% | -4.46% |
| 9914 | 美利達 | 234.50 | 3.99% | -3.89% | -6.20% | 0.43% | -2 | 45.98 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | 1.26% | 18.10% | 2 | 1 | 0.26% | -0.56% | 0.93% | 2.61% | 5.52% | 0.02% | 0.32% | 0.42% | -0.75% | 1.48% | -0.12% | 0.51% | -0.20% | 0.22% | 0.64% | -1.6% | 0.00% | 1.4% | 15.2% | -1.13 | -4 | 12.15% | -5.33% |
| 9921 | 巨大 | 235.00 | -2.08% | 6.33% | -0.84% | 11.37% | -3 | 30.13 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | 6.75% | 16.62% | 3 | -1 | -0.12% | 0.23% | 1.98% | 2.66% | 3.66% | 0.04% | 0.19% | 0.22% | -1.92% | 0.81% | 0.14% | 1.82% | 0.83% | 3.32% | 7.45% | 4.1% | 5.32% | 7.4% | 17.9% | 1.08 | 3 | 44.68% | -61.70% |
| 9939 | 宏全 | 164.00 | 2.50% | 1.23% | 4.79% | 0.92% | -19 | 16.53 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | 12.00% | 11.87% | 11 | 2 | 0.01% | 0.28% | 1.26% | 0.36% | -0.81% | 0.01% | 0.11% | -0.11% | -0.36% | 0.97% | -0.14% | 0.26% | -0.62% | -0.23% | -1.83% | 2.1% | 0.91% | 0.2% | 17.3% | 0.20 | 4 | 51.22% | 40.98% |
| 1584 | 精剛 | 35.80 | -0.83% | 10.84% | 2.87% | 7.99% | -1 | 10.35 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 12.40% | 36.38% | 0 | 5 | 0.15% | 3.17% | 4.44% | 5.34% | 4.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.77% | 1.17% | 2.46% | 1.45% | 2.79% | 4.4% | 3.91% | 5.8% | 3.8% | 0.19 | 4 | 9.92% | -11.73% |
| 2640 | 大車隊 | 117.50 | 3.07% | 5.38% | 5.38% | -2.08% | 6 | 15.62 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | 8.74% | 10.75% | 0 | 3 | 0.04% | 0.06% | -0.15% | -0.33% | 1.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.92% | 1.17% | 1.48% | 2.53% | -5.11% | 3.8% | -3.40% | -0.4% | 2.9% | 0.60 | 7 | -2.13% | -20.85% |
| 3105 | 穩懋 | 131.00 | 2.75% | 5.65% | -2.96% | -23.39% | 4 | 42.39 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -3.30% | 16.69% | -1 | -2 | -0.17% | -0.29% | -5.92% | -3.72% | -4.91% | -0.03% | -0.16% | -1.25% | 0.21% | -0.27% | -1.86% | -5.20% | -2.42% | -5.30% | -34.73% | -5.8% | -9.54% | -14.1% | -12.7% | -1.09 | 6 | 6.87% | -46.56% |
| 3147 | 大綜 | 137.00 | 4.18% | 20.18% | 8.73% | -1.08% | -1 | 16.51 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | 44.00% | 46.04% | 0 | 3 | 0.12% | 0.23% | -0.26% | 0.53% | -2.12% | 0.00% | 0.00% | -0.54% | -1.63% | 0.94% | 0.42% | -1.23% | -1.00% | -2.92% | -2.92% | 7.9% | 5.84% | 7.1% | 22.5% | 0.97 | 6 | 48.18% | 29.42% |
| 3217 | 優群 | 149.00 | 1.36% | 4.56% | 1.36% | -9.70% | 2 | 14.93 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | 17.06% | 22.45% | 1 | -1 | -0.09% | 0.11% | 0.23% | -3.11% | -6.09% | 0.04% | 0.03% | -2.36% | -1.09% | -6.62% | -0.13% | -5.52% | -4.05% | -13.54% | -7.72% | 2.2% | -10.40% | -7.1% | -7.5% | 1.10 | 6 | 22.15% | 2.68% |
| 3227 | 原相 | 182.50 | 0.27% | 18.12% | 11.96% | 1.67% | -1 | 19.44 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | 5.18% | 48.25% | -1 | 3 | 1.24% | 3.80% | 1.67% | 5.74% | 3.34% | -0.00% | 0.44% | 0.43% | 0.69% | 0.56% | -0.73% | -2.00% | 3.90% | 0.71% | 5.21% | 9.6% | 9.32% | 7.9% | 17.5% | 2.15 | 6 | 19.45% | 6.30% |
| 3324 | 雙鴻 | 603.00 | 3.08% | 10.64% | -10.00% | -22.09% | -1 | 30.27 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | -19.12% | 27.64% | 3 | 1 | 0.03% | -3.90% | -3.89% | -9.87% | -9.96% | 0.04% | 0.31% | -6.49% | -10.32% | -3.11% | -1.89% | -10.26% | -18.32% | -18.49% | -24.88% | -4.5% | -49.92% | -19.7% | 7.8% | -0.94 | 6 | 81.43% | 72.31% |
| 3402 | 漢科 | 101.50 | 2.22% | 8.67% | 3.26% | -14.71% | 1 | 16.11 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | 0.66% | 31.87% | 0 | 1 | 0.08% | 0.12% | -1.33% | -0.60% | -6.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | -0.25% | -1.15% | -6.62% | -11.82% | 2.4% | 0.00% | -3.4% | 19.7% | 0.26 | 6 | 52.71% | 42.27% |
| 3455 | 由田 | 115.50 | 0.43% | 10.53% | 1.32% | -10.47% | -1 | 19.15 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 3.72% | 11.88% | 0 | -4 | -0.79% | -1.45% | -0.53% | -0.95% | 4.94% | 0.00% | 0.93% | 0.92% | 1.56% | 1.56% | -3.01% | -0.37% | 4.86% | 9.66% | -3.46% | 4.0% | -1.73% | 1.8% | 33.2% | 0.17 | 6 | 15.15% | -3.90% |
| 3484 | 崧騰 | 53.50 | 0.38% | 11.00% | 5.31% | 0.38% | -1 | 15.29 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | 11.63% | 39.57% | 0 | 3 | 0.12% | -0.03% | 0.05% | 2.21% | 4.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.09% | 1.44% | 3.88% | 0.75% | 5.9% | -1.87% | 0.3% | 12.3% | 0.63 | 6 | -0.93% | -10.28% |
| 3491 | 昇達科 | 309.50 | -1.12% | 7.47% | -3.88% | 6.72% | -1 | 57.1 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | 5.10% | 57.02% | 1 | -1 | -0.20% | -0.03% | -2.83% | 0.44% | 15.83% | 0.02% | 0.66% | 4.04% | 4.01% | 3.00% | -1.76% | -3.71% | -0.07% | 12.47% | -0.65% | 3.0% | 7.92% | 5.0% | 52.8% | 0.87 | 6 | 48.30% | 34.73% |
| 3526 | 凡甲 | 227.50 | 0.89% | 0.22% | 1.56% | -2.15% | 3 | 15.89 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 6.67% | 26.05% | 3 | 2 | 0.12% | 0.17% | -0.20% | 0.16% | 6.18% | 0.09% | 0.18% | 0.22% | 0.21% | 0.93% | -0.73% | -1.09% | 0.50% | 3.67% | -3.52% | 2.1% | -7.69% | -5.0% | 7.4% | 1.56 | 6 | 14.29% | -18.24% |
| 3580 | 友威科 | 92.80 | 2.54% | 7.91% | -0.32% | 13.17% | 2 | 29.0 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | -8.90% | -13.00% | 0 | -1 | -1.05% | -0.37% | -1.40% | -3.18% | -2.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.55% | -3.58% | -6.24% | -8.29% | 7.44% | 3.7% | 37.61% | 17.6% | 57.1% | -0.44 | 5 | 35.34% | 28.88% |
| 3680 | 家登 | 519.00 | 1.37% | 11.37% | 13.69% | -1.52% | 21 | 52.53 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | -4.34% | 73.52% | -1 | 4 | 0.70% | 2.48% | 4.04% | 11.78% | 13.65% | -0.13% | -0.36% | -0.48% | -0.64% | -6.01% | 1.12% | -0.82% | 3.61% | -2.46% | 6.17% | 10.3% | 20.23% | 12.9% | 25.7% | 4.00 | 6 | 40.27% | 16.18% |
| 4129 | 聯合 | 99.90 | -1.09% | 8.12% | 8.59% | -3.01% | 1 | 21.17 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | 12.71% | 33.22% | 0 | 6 | 0.37% | 1.43% | -0.77% | -1.11% | -4.76% | 0.00% | 0.00% | -0.14% | -0.55% | -2.34% | 0.14% | -2.03% | -0.27% | 0.67% | 1.00% | 5.6% | 5.51% | 1.0% | 9.6% | 1.23 | 6 | 64.96% | 47.95% |
| 4768 | 晶呈科技 | 223.00 | 3.72% | 4.21% | -0.45% | -6.50% | -1 | 85.11 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -10.00% | 70.31% | 0 | 3 | 0.34% | 0.96% | 0.50% | 0.94% | 1.46% | 0.00% | 0.00% | 0.14% | 1.43% | 1.11% | -0.06% | 0.29% | -0.64% | -3.19% | -7.40% | 1.6% | -5.83% | -4.3% | 4.8% | 0.61 | 6 | 36.32% | 3.59% |
| 4953 | 緯軟 | 113.00 | 1.35% | -1.74% | -4.24% | -12.40% | -3 | 13.47 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 4.03% | 21.38% | 0 | 7 | 0.02% | 0.44% | 1.17% | 1.63% | -2.04% | 0.00% | 0.00% | 0.00% | -0.09% | -0.13% | -0.21% | -0.31% | 0.67% | -1.73% | -14.60% | -3.1% | -20.80% | -12.4% | -14.6% | 0.07 | 6 | 32.74% | 16.81% |
| 5236 | 凌陽創新 | 164.00 | 0.61% | 10.07% | 0.61% | -8.12% | 5 | 19.85 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | 24.90% | 6.18% | 0 | 3 | 0.05% | 0.12% | -2.17% | -5.51% | -8.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -1.86% | -1.27% | -4.74% | 1.52% | 4.8% | -7.62% | -0.8% | 4.8% | 0.78 | 5 | 8.54% | -21.95% |
| 5274 | 信驊 | 4500.00 | 6.89% | 7.02% | 10.29% | 1.93% | 2 | 114.94 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 19.09% | 159.45% | 17 | 1 | 0.07% | -0.98% | -2.78% | 1.11% | 1.84% | 0.05% | 0.20% | 1.55% | 1.25% | 0.95% | -0.76% | -1.99% | -4.69% | -6.82% | 7.33% | 9.8% | 13.78% | 3.0% | 35.4% | 50.28 | 7 | 64.44% | 28.89% |
| 5490 | 同亨 | 27.55 | 0.55% | -1.25% | -9.08% | -16.13% | -49 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | -5.35% | 144.69% | 0 | -1 | -0.02% | 0.18% | 0.94% | 0.79% | 1.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.92% | 0.58% | 1.25% | -14.88% | -4.4% | 3.45% | -11.7% | 6.2% | -0.16 | 6 | -1.63% | -23.41% |
| 6143 | 振曜 | 120.00 | 1.27% | 6.19% | -2.44% | -0.83% | 2 | 17.67 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | 7.72% | 13.62% | 0 | -1 | -0.16% | -0.46% | 0.13% | 4.98% | 8.02% | 0.00% | 0.14% | -0.58% | -5.86% | -3.51% | 0.69% | 0.94% | -0.37% | 9.59% | -0.83% | 3.0% | -10.83% | -4.8% | 18.0% | 1.06 | 6 | 20.00% | -16.67% |
| 6223 | 旺矽 | 648.00 | 9.64% | 24.14% | 19.78% | 2.05% | -1 | 37.59 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | -1.67% | 18.58% | 10 | 2 | 1.08% | 0.04% | -0.81% | -0.30% | -5.57% | 0.52% | 1.65% | 4.25% | 5.17% | 13.84% | 0.16% | -1.17% | 2.02% | -1.24% | 5.86% | 16.9% | 23.53% | 19.1% | 85.8% | 7.05 | 6 | 87.65% | 83.80% |
| 6245 | 立端 | 94.10 | -0.21% | 5.26% | 0.32% | -6.37% | -1 | 16.65 | 1.27 | -11.19% | -48.37% | 34.48% | 10.09% | 13.95% | 20.71% | 0 | -1 | -0.00% | 0.23% | -0.23% | 0.24% | -0.64% | 0.00% | 0.00% | 0.00% | -0.03% | -0.40% | -0.42% | -1.14% | -2.40% | -6.56% | -5.10% | 1.5% | -2.55% | -1.9% | -6.4% | 0.17 | 6 | -6.27% | -48.78% |
| 6274 | 台燿 | 160.00 | -0.62% | 3.56% | 0.00% | -3.32% | -10 | 22.76 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 10.21% | 65.17% | 5 | -2 | -0.47% | -0.89% | -3.74% | -1.68% | -1.59% | 0.00% | 0.76% | 0.87% | -3.69% | 0.54% | -1.69% | -3.98% | -8.49% | -8.63% | -3.75% | 2.3% | -5.00% | -2.4% | 7.1% | 0.91 | 6 | 75.00% | 62.50% |
| 6546 | 正基 | 175.00 | 5.74% | 6.06% | 2.04% | -4.89% | 2 | 41.57 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 3.69% | 4.01% | 0 | 1 | 0.32% | -0.09% | -1.36% | -3.73% | -2.31% | 0.00% | 0.00% | 1.61% | 4.70% | 10.99% | -0.02% | 1.66% | 7.64% | 2.82% | -7.43% | 3.8% | 14.00% | 8.1% | 38.1% | -0.51 | 6 | 31.43% | 9.71% |
| 6629 | 泰金-KY | 136.50 | 2.63% | 12.81% | 10.98% | 16.67% | -1 | 17.82 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 32.30% | 38.53% | 0 | 3 | 0.06% | 0.16% | 0.20% | 0.59% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.97% | -0.23% | 15.38% | 13.6% | 17.95% | 16.2% | 72.2% | 1.71 | 6 | 58.24% | 49.82% |
| 6664 | 群翊 | 255.50 | -1.35% | 9.19% | -4.84% | -12.95% | 5 | 17.12 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | 4.22% | -0.53% | 0 | -2 | -0.30% | -0.35% | -0.59% | -1.17% | 0.45% | 0.00% | 0.01% | 0.04% | 0.10% | 0.35% | -0.07% | 0.29% | 0.88% | 2.61% | -13.50% | -1.8% | -3.52% | -1.8% | 34.4% | -1.70 | 6 | 54.21% | 45.21% |
| 6667 | 信紘科 | 188.50 | 0.27% | 12.87% | 2.72% | -6.22% | -1 | 22.93 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 32.83% | 49.26% | 0 | 1 | 0.19% | -0.49% | -2.28% | 1.88% | 3.29% | 0.00% | 0.00% | -0.56% | -2.96% | 0.00% | -2.73% | -4.90% | -1.89% | 1.09% | -6.10% | 4.3% | -4.24% | 0.6% | 36.8% | 0.90 | 6 | 57.56% | 46.95% |
| 6683 | 雍智科技 | 370.00 | 1.09% | 12.12% | 4.82% | -10.74% | -1 | 24.39 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 13.34% | 26.66% | 0 | -2 | -0.10% | -0.32% | 0.20% | 1.15% | 5.54% | 0.00% | 0.00% | -1.66% | -0.87% | -3.82% | -0.10% | -0.29% | 1.42% | -7.43% | -4.05% | 4.0% | 16.49% | -0.8% | 25.6% | 1.68 | 6 | 33.51% | 10.81% |
| 6811 | 宏碁資訊 | 248.50 | -3.68% | 3.11% | -3.87% | -22.34% | 5 | 19.07 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | -49.26% | 13.16% | -1 | 2 | 0.23% | 0.44% | 0.20% | 0.17% | -0.48% | -0.23% | -0.23% | -1.63% | -1.04% | -2.14% | 0.00% | -0.02% | -0.02% | -1.43% | -21.93% | -5.6% | -11.07% | -10.7% | -10.9% | -0.97 | 6 | 15.09% | -40.85% |
| 6953 | 家碩 | 239.00 | -0.83% | 2.14% | -9.64% | -22.90% | 3 | 32.97 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | -6.77% | 10.00% | 0 | -2 | -0.06% | -0.14% | -0.72% | -0.07% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.32% | 0.33% | 2.38% | NaN% | -20.92% | -6.2% | -17.15% | -12.1% | N/A | -1.93 | 6 | 12.13% | -41.42% |
| 8027 | 鈦昇 | 90.90 | -0.22% | 1.79% | -13.43% | -26.99% | 1 | 216.43 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | -13.42% | 13.19% | 0 | 5 | 0.00% | 0.08% | 0.14% | 0.33% | 0.34% | 0.00% | -0.01% | -0.00% | -0.00% | 0.00% | -1.90% | -2.57% | -2.93% | -4.42% | -33.66% | -9.0% | -28.16% | -22.0% | 1.5% | -0.81 | 6 | 32.89% | 11.99% |
| 8155 | 博智 | 115.50 | 0.87% | 1.32% | -11.15% | -18.37% | -7 | 24.26 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | -5.60% | 34.17% | -2 | 1 | 0.14% | 1.89% | 0.54% | 1.84% | 1.46% | -0.22% | -1.54% | -2.78% | -3.07% | -7.93% | -1.16% | -2.28% | -4.71% | -3.51% | -21.65% | -7.3% | -33.33% | -16.9% | -19.7% | -0.91 | 4 | -13.42% | -42.86% |
| 8299 | 群聯 | 504.00 | 1.00% | 6.33% | -1.75% | -15.86% | 4 | 12.95 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | -12.22% | 38.65% | -1 | -10 | -0.08% | -0.41% | -0.76% | -5.18% | -4.14% | -0.01% | 0.06% | -0.50% | -1.97% | -3.22% | -0.19% | -2.41% | -2.33% | -9.93% | -18.06% | -1.3% | -23.41% | -12.6% | -10.6% | 2.11 | 6 | 14.68% | -50.79% |