| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 62.50 | -3.55% | -4.73% | -12.34% | -6.44% | 10 | 10.36 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -3.81% | 113.02% | 0 | -1 | -0.35% | -0.43% | 0.67% | 1.57% | 3.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 1.38% | -1.98% | -4.47% | -2.56% | -5.6% | 8.48% | -0.8% | 16.8% | -0.66 | -1 | 0.80% | -20.00% |
| 1503 | 士電 | 218.00 | -2.24% | 7.13% | -9.73% | -26.85% | -28 | 39.78 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | -6.34% | 5.15% | -1 | -2 | -0.07% | -0.11% | 0.44% | -3.10% | 2.47% | -0.01% | 0.01% | -0.39% | -0.33% | -0.52% | 0.19% | -1.88% | -4.97% | -4.58% | -34.40% | -8.6% | -8.26% | -16.9% | 11.9% | -1.25 | 7 | 57.11% | 52.98% |
| 1795 | 美時 | 273.00 | 0.37% | 8.33% | -0.18% | -4.71% | -4 | 17.8 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | 144.36% | 18.97% | -1 | 5 | 0.26% | 0.67% | 2.11% | 0.61% | 0.42% | -0.01% | 0.33% | 0.67% | -0.22% | 0.80% | -1.97% | -1.27% | -4.13% | 0.13% | -3.66% | 2.0% | -2.93% | -4.1% | -1.4% | 2.25 | 7 | 23.08% | 6.59% |
| 2308 | 台達電 | 409.00 | 0.00% | 8.49% | -3.54% | -0.85% | -1 | 31.2 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | 7.21% | 3.79% | -1 | 2 | 0.03% | 0.18% | -0.29% | 1.57% | 2.23% | -0.00% | 0.04% | 0.47% | 0.99% | 1.13% | -0.57% | -0.44% | 1.05% | 2.00% | 2.44% | 4.3% | 16.50% | 7.5% | 24.7% | 1.11 | 7 | 31.54% | 7.09% |
| 2313 | 華通 | 70.70 | -1.26% | 2.46% | -9.59% | -17.12% | -193 | 15.71 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | 26.27% | 11.48% | -3 | -7 | -0.14% | -1.00% | -4.35% | -4.94% | -6.98% | -0.02% | -0.04% | -0.51% | -4.62% | -4.89% | -1.22% | -3.73% | -1.35% | -2.77% | -13.72% | -4.3% | -6.08% | -7.8% | -0.8% | -0.32 | 7 | 13.72% | -30.13% |
| 2344 | 華邦電 | 23.80 | -1.65% | 5.08% | 2.15% | -6.11% | -1 | 140.0 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | -3.99% | 12.17% | -1 | -1 | -0.02% | 0.63% | -0.71% | -1.88% | -5.33% | -0.00% | -0.00% | 0.12% | 0.23% | 0.33% | 0.15% | -1.56% | -2.17% | -5.39% | -2.52% | 1.9% | -9.45% | -3.8% | -9.8% | 0.16 | 8 | -5.04% | -14.29% |
| 2383 | 台光電 | 436.00 | 0.69% | -1.36% | 3.69% | -8.11% | -19 | 17.63 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | 10.20% | 58.58% | -3 | 2 | 0.14% | -0.65% | -2.32% | -0.01% | -4.63% | -0.01% | 0.09% | 0.60% | 2.41% | -1.79% | 0.42% | -1.88% | 0.11% | -6.91% | 0.57% | 1.9% | 2.06% | -3.2% | 2.7% | 2.05 | 1 | 70.18% | 54.13% |
| 2387 | 精元 | 58.50 | 0.34% | 6.95% | 4.09% | -0.68% | 1 | 8.62 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | 12.03% | 17.91% | 0 | 1 | 0.10% | 0.33% | -0.38% | -3.11% | -0.26% | 0.00% | 0.00% | 0.01% | -0.03% | -0.14% | 0.42% | -0.14% | -2.90% | -1.96% | 5.13% | 5.4% | -5.98% | 0.2% | 1.0% | 0.67 | 7 | 14.53% | -12.82% |
| 2408 | 南亞科 | 54.60 | 0.55% | 10.30% | -6.35% | -19.11% | -1 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | -18.37% | 12.65% | -1 | -1 | -0.04% | -0.30% | -4.05% | -0.61% | -3.39% | -0.01% | -0.03% | -0.09% | -0.08% | -0.74% | -1.08% | -3.67% | -1.61% | -4.52% | -17.58% | -1.2% | -20.88% | -14.7% | -19.0% | 0.25 | 7 | -12.09% | -31.87% |
| 2455 | 全新 | 134.00 | 1.52% | 4.28% | -12.13% | -27.17% | -1 | 34.18 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | -11.59% | 17.01% | -1 | -3 | -0.03% | -1.11% | -1.61% | -12.34% | -7.31% | -0.02% | -0.32% | -4.38% | 4.84% | 3.76% | 0.01% | -4.05% | -2.35% | -0.71% | -24.63% | -6.8% | -10.82% | -14.7% | -13.2% | -1.16 | 7 | 60.45% | 39.55% |
| 2493 | 揚博 | 86.50 | -0.46% | 9.49% | 0.82% | -5.05% | -32 | 14.2 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | -3.63% | 26.52% | 0 | -1 | -0.00% | -0.06% | -1.21% | -2.24% | -3.80% | 0.00% | 0.00% | 0.01% | -0.20% | 0.02% | -0.39% | -0.73% | -1.06% | -2.50% | -1.16% | 3.9% | -7.63% | -4.3% | 1.0% | 0.87 | 7 | 30.64% | 10.75% |
| 2731 | 雄獅 | 132.00 | -1.12% | 1.15% | -14.01% | -20.72% | -2 | 7.21 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | 2.38% | 23.26% | -1 | -3 | -0.03% | -0.31% | -2.37% | 0.83% | -2.91% | -0.19% | 0.01% | -0.20% | -1.76% | 0.02% | -2.47% | 0.25% | -0.18% | -2.88% | -22.73% | -7.7% | -19.70% | -12.7% | -5.4% | -1.38 | 5 | 1.52% | -36.36% |
| 3006 | 晶豪科 | 80.50 | 0.37% | 6.91% | -9.24% | -17.18% | -233 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | -10.89% | -0.18% | 0 | 1 | 0.12% | 0.31% | -1.73% | 2.50% | 3.45% | 0.00% | 0.00% | -0.02% | 0.16% | -1.38% | -2.44% | -5.94% | 0.63% | 0.23% | -16.40% | -2.3% | -19.63% | -13.3% | -12.0% | 0.19 | 7 | 13.04% | -35.40% |
| 3037 | 欣興 | 157.00 | -1.57% | 9.03% | -14.21% | -20.71% | -25 | 25.08 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 13.30% | 17.30% | -3 | -3 | -0.09% | -1.01% | -6.36% | -5.46% | -4.40% | -0.07% | -0.01% | 0.41% | -0.52% | 0.68% | -3.08% | -4.00% | -4.60% | -2.53% | -22.61% | -6.5% | -21.66% | -12.8% | -10.9% | -1.02 | 5 | -8.28% | -31.21% |
| 3042 | 晶技 | 111.00 | 1.37% | 4.72% | 3.26% | -2.20% | -13 | 16.69 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 22.47% | 23.57% | 12 | 1 | 0.23% | 0.09% | -2.66% | -4.52% | -4.91% | 0.00% | 0.17% | 0.99% | 2.33% | 12.82% | 0.88% | 0.28% | 4.69% | 13.18% | 1.80% | 4.8% | -4.50% | -0.9% | 5.5% | 1.06 | 8 | 36.94% | 7.21% |
| 3044 | 健鼎 | 195.50 | 1.03% | -0.51% | -5.33% | -9.49% | -7 | 13.22 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | 11.83% | 13.62% | 17 | 1 | 0.06% | -1.24% | -2.32% | 4.46% | -0.97% | 0.06% | 0.27% | 1.01% | -5.99% | -1.18% | 0.20% | -1.00% | -1.50% | -1.59% | -6.65% | -0.8% | -7.93% | -6.7% | -2.8% | 0.44 | 7 | -7.42% | -22.76% |
| 3167 | 大量 | 80.70 | -1.82% | 13.50% | 8.91% | 14.47% | -4 | 164.69 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 25.85% | 167.59% | 0 | 1 | 0.92% | 3.70% | -0.57% | 1.56% | 3.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -5.46% | -5.40% | -6.12% | 17.10% | 12.4% | 29.49% | 22.5% | 39.6% | 1.28 | -1 | 44.24% | 32.47% |
| 3406 | 玉晶光 | 513.00 | -0.77% | 2.40% | -2.84% | -16.18% | -2 | 12.03 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | 46.26% | 5.93% | 3 | -2 | -0.21% | -2.01% | -3.00% | 3.12% | 11.87% | 0.01% | 0.04% | 0.33% | 4.19% | 4.74% | -1.10% | -2.49% | -3.89% | 2.46% | -13.45% | -0.9% | -4.29% | -11.2% | 11.5% | 3.37 | 7 | 28.85% | 20.66% |
| 3416 | 融程電 | 134.50 | -0.37% | 7.17% | 0.37% | -3.24% | -10 | 20.47 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | 32.67% | 14.86% | 0 | -1 | -0.07% | -0.09% | -1.16% | 0.87% | 0.07% | 0.00% | 0.00% | 0.01% | 0.02% | 0.02% | 0.41% | 0.46% | 1.29% | 2.00% | -1.86% | 3.8% | -14.13% | -6.5% | 0.3% | 1.53 | 7 | -4.83% | -20.82% |
| 3443 | 創意 | 1115.00 | 2.76% | 11.72% | -2.19% | -28.75% | -2 | 45.2 | 6.78 | 37.25% | 8.31% | 30.15% | 13.99% | 8.60% | 31.20% | -5 | 4 | 0.04% | 0.43% | 0.93% | 1.02% | 1.96% | -0.00% | -0.15% | -3.14% | -0.90% | -2.76% | -0.47% | -0.88% | 0.31% | 3.13% | -29.15% | -2.3% | -37.22% | -21.9% | -25.4% | 8.04 | 7 | -27.80% | -69.96% |
| 3450 | 聯鈞 | 134.00 | 1.13% | 9.84% | 2.29% | -4.63% | -7 | 212.7 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 19.21% | 44.01% | -2 | 1 | 1.11% | -0.53% | -2.73% | -1.20% | 6.79% | -0.24% | -0.35% | 0.62% | 4.37% | 5.22% | 0.40% | -2.15% | 10.66% | 8.79% | -2.24% | 7.8% | 28.51% | 12.9% | 71.6% | 0.64 | 7 | 58.96% | 50.00% |
| 3563 | 牧德 | 328.00 | 1.23% | 10.25% | -0.76% | -14.81% | -45 | 105.81 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | 5.42% | -33.46% | 0 | 1 | 0.09% | 0.17% | 2.26% | 2.16% | -0.81% | 0.00% | 0.00% | -0.60% | -1.09% | -0.33% | 1.25% | -1.04% | -0.34% | 0.97% | -11.74% | 2.3% | -16.92% | -10.8% | 8.6% | 3.70 | 7 | 31.40% | 4.88% |
| 3645 | 達邁 | 49.40 | 6.47% | 25.06% | 8.57% | 6.35% | 1612 | 49.4 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | 2.38% | 33.46% | 0 | 2 | 1.37% | 1.76% | 0.88% | 3.15% | 2.98% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -1.24% | -1.36% | 1.33% | 1.58% | 10.22% | 16.4% | 12.75% | 15.0% | 16.7% | 0.65 | 7 | 19.03% | -1.21% |
| 3661 | 世芯-KY | 2375.00 | -0.84% | 8.45% | -8.30% | -18.66% | -7 | 44.63 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | -6.83% | 116.31% | -1 | 1 | 0.14% | 0.69% | 0.15% | -2.52% | -9.55% | -0.12% | -0.08% | -0.28% | -2.88% | -5.19% | 0.99% | -0.40% | -5.76% | -11.62% | -14.32% | -2.3% | -21.26% | -9.6% | -23.1% | 3.74 | 7 | 76.84% | 57.89% |
| 3708 | 上緯投控 | 111.00 | -1.77% | 7.77% | -5.13% | -16.23% | -123 | 15.63 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | 8.84% | 5.30% | 0 | -6 | -0.10% | -1.18% | 4.51% | 1.30% | -0.12% | 0.00% | 0.11% | -2.03% | -1.79% | 2.84% | -1.36% | -8.83% | -7.89% | -2.79% | -16.22% | -1.9% | -20.72% | -15.8% | -3.6% | 1.06 | 7 | 18.92% | -44.14% |
| 3715 | 定穎投控 | 61.70 | 4.22% | 7.87% | 5.29% | -3.14% | 3 | 13.27 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | 16.50% | 19.35% | 0 | -1 | -0.18% | -0.54% | -1.42% | -2.66% | -6.40% | 0.00% | 0.46% | 0.32% | -0.03% | -2.83% | 0.06% | -4.97% | -5.28% | -14.96% | 3.73% | 10.1% | -0.97% | 2.3% | -18.1% | 0.92 | 7 | -26.42% | -70.18% |
| 4572 | 駐龍 | 153.00 | -1.92% | 0.66% | -3.47% | -2.55% | 5 | 22.53 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | -1.01% | 33.14% | -1 | 1 | 0.15% | 0.32% | -0.21% | -1.92% | -2.01% | -0.11% | -0.11% | -0.11% | -0.16% | -3.19% | 1.33% | 2.84% | 5.27% | 1.47% | -2.94% | -0.7% | 1.63% | -1.2% | -3.4% | 0.36 | -1 | 28.10% | 6.54% |
| 4906 | 正文 | 37.50 | -1.70% | -2.60% | -14.77% | -18.12% | -60 | 24.67 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -8.57% | 13.98% | 16 | -2 | -0.18% | -0.31% | 1.27% | 14.29% | 7.35% | 0.00% | 0.04% | 0.14% | -0.05% | 0.16% | -0.64% | 0.46% | 10.16% | 4.48% | -18.13% | -7.2% | -1.33% | -5.5% | 4.3% | -0.51 | 7 | 6.67% | -8.67% |
| 4958 | 臻鼎-KY | 119.00 | -2.46% | -2.06% | -14.39% | -20.13% | -1 | 15.54 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 25.61% | 30.56% | -1 | -4 | -0.10% | -0.41% | 0.19% | 3.74% | 3.36% | -0.12% | -0.21% | 0.25% | -4.68% | -1.96% | -0.22% | -1.50% | -1.98% | -0.76% | -17.65% | -9.0% | -2.52% | -9.0% | 5.4% | -1.66 | -1 | 7.56% | -12.61% |
| 5222 | 全訊 | 159.00 | 0.00% | 8.16% | -1.85% | -3.64% | -9 | 27.85 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | -21.85% | 7.92% | 0 | 8 | 0.08% | 0.58% | -0.21% | 0.14% | -0.24% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | 0.12% | -0.90% | -1.84% | -2.34% | -3.46% | 1.6% | -2.52% | -0.8% | -3.6% | 0.60 | 7 | 23.58% | -1.26% |
| 5469 | 瀚宇博 | 49.60 | 0.51% | 6.21% | -4.25% | -7.98% | 6 | 9.59 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | 13.62% | -0.02% | 0 | -1 | -0.21% | -0.14% | -2.05% | 1.97% | -2.19% | 0.00% | 0.00% | 0.01% | -9.89% | -7.04% | -0.51% | -1.01% | -6.04% | -6.28% | -1.41% | 2.0% | -21.37% | -6.4% | -11.4% | 0.34 | 7 | -4.84% | -41.13% |
| 6285 | 啟碁 | 118.50 | -1.25% | -8.14% | -16.25% | -19.93% | 1 | 12.76 | 2.45 | 55.06% | 6.99% | 12.14% | 3.54% | -16.09% | -7.53% | -5 | -7 | -0.21% | -1.51% | -1.83% | 0.59% | -4.07% | -0.03% | -0.42% | 0.10% | -3.94% | 1.87% | -0.40% | -1.71% | -3.01% | 1.44% | -22.78% | -10.4% | -37.97% | -20.0% | -19.4% | -1.16 | 3 | -1.27% | -29.96% |
| 6416 | 瑞祺電通 | 115.00 | 0.00% | 3.14% | -13.21% | -22.56% | -2 | 29.49 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | -32.39% | 22.93% | 0 | -3 | -0.05% | -0.06% | -0.36% | 4.44% | 2.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.63% | -1.43% | 2.45% | 2.68% | -18.70% | -6.1% | -12.61% | -12.1% | 3.4% | -1.11 | 7 | 20.00% | 15.48% |
| 6438 | 迅得 | 108.00 | 2.37% | 0.00% | -7.69% | -16.92% | 2 | 15.47 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | 2.56% | 14.76% | 0 | -2 | -0.05% | -0.50% | -0.86% | -0.56% | -1.57% | 0.00% | 0.02% | 0.04% | -0.24% | 2.26% | -1.85% | -2.61% | -1.70% | 1.95% | -14.81% | -3.5% | -10.65% | -7.6% | -4.3% | -0.66 | 7 | 7.41% | -20.37% |
| 6472 | 保瑞 | 751.00 | 0.40% | -2.59% | -9.41% | -19.85% | -1 | 28.51 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 1.42% | 61.15% | -6 | 1 | 0.13% | -1.03% | 0.13% | 4.83% | 6.58% | -0.09% | -0.30% | -0.77% | -1.52% | 1.87% | 0.65% | 2.14% | 3.14% | 2.81% | -19.84% | -6.7% | 1.86% | -7.8% | 6.8% | -7.87 | 7 | 17.58% | 0.40% |
| 6585 | 鼎基 | 180.50 | 0.56% | 2.85% | -2.17% | 7.76% | -11 | 18.25 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | 9.16% | 43.21% | 0 | 1 | 0.03% | -0.27% | -1.10% | -5.69% | -2.98% | 0.00% | 0.00% | 0.00% | -0.15% | -0.29% | -0.18% | -1.97% | -5.55% | -3.09% | 1.94% | 3.1% | -10.80% | -1.3% | 11.9% | 1.84 | 7 | 39.06% | 23.82% |
| 6743 | 安普新 | 57.80 | 1.05% | -2.03% | -7.52% | -13.08% | -1 | 109.06 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | 31.20% | 139.72% | 0 | 1 | 0.12% | -0.45% | -0.27% | 0.43% | 1.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.56% | -1.62% | -0.96% | 1.05% | -5.54% | -3.4% | 5.88% | -5.4% | 6.2% | -0.17 | -2 | 15.22% | 3.11% |
| 6753 | 龍德造船 | 131.00 | -1.87% | 11.02% | -1.50% | -1.87% | -3 | 17.4 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | -30.00% | -24.43% | 0 | 4 | 0.31% | 1.13% | 1.07% | 1.71% | 2.50% | 0.00% | 0.00% | -0.13% | -0.26% | 0.04% | -0.35% | -1.94% | -0.82% | -0.66% | -2.29% | 3.7% | 12.98% | 0.8% | 25.8% | 0.82 | 7 | 32.82% | -7.63% |
| 6807 | 峰源-KY | 74.50 | 0.68% | 23.96% | 14.26% | 25.21% | -1 | 12.58 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | 24.44% | 69.71% | 0 | -1 | -0.01% | 0.09% | 0.64% | 1.67% | 2.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.72% | 0.37% | -0.32% | 22.01% | 19.6% | 24.30% | 23.4% | 67.8% | 1.45 | 4 | 46.31% | 36.24% |
| 6863 | 永道-KY | 192.50 | -1.53% | 1.32% | -20.29% | -19.62% | -10 | 22.57 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | -10.28% | 92.31% | 0 | 2 | 0.08% | 0.96% | 1.09% | 3.12% | 5.83% | 0.00% | 0.16% | -0.55% | -1.12% | -0.94% | -2.76% | -3.40% | -1.14% | 2.04% | -19.48% | -8.2% | -18.44% | -15.4% | 11.8% | -1.98 | 3 | -9.09% | -35.06% |
| 8261 | 富鼎 | 74.20 | 0.13% | 3.63% | -7.25% | -15.49% | -1 | 20.38 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | 2.32% | 6.55% | 0 | 8 | 0.06% | 0.20% | 0.16% | 2.07% | 1.47% | 0.00% | 0.00% | 0.01% | 0.19% | 0.14% | -0.91% | -1.40% | -0.33% | -2.05% | -12.13% | -1.9% | -14.02% | -9.4% | -14.6% | 0.08 | 7 | -14.56% | -45.55% |
| 9911 | 櫻花 | 90.20 | -1.85% | -1.31% | -5.25% | 3.20% | 1 | 14.93 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 5.51% | 18.66% | 0 | -3 | -0.05% | -0.07% | 0.43% | 0.28% | 2.21% | 0.00% | 0.02% | 0.06% | 0.10% | 0.10% | 0.55% | 1.15% | -0.32% | 1.48% | 2.55% | -0.9% | -0.55% | 1.2% | 15.6% | 0.04 | -2 | 5.76% | -6.43% |
| 9914 | 美利達 | 233.00 | -0.64% | -5.48% | -7.54% | 0.22% | -19 | 45.69 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | 1.26% | 18.10% | 0 | 2 | 0.03% | -0.20% | 0.90% | 2.52% | 5.64% | 0.00% | 0.10% | 0.42% | -0.76% | 1.40% | -0.12% | 0.51% | -0.20% | 0.22% | 0.43% | -2.2% | -0.43% | 0.7% | 14.4% | -1.21 | -5 | 11.59% | -6.01% |
| 9921 | 巨大 | 235.50 | 0.21% | 5.13% | -2.28% | 9.79% | -27 | 30.19 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | 6.75% | 16.62% | 4 | 1 | 0.03% | 0.17% | 1.82% | 2.09% | 3.61% | 0.02% | 0.21% | 0.24% | -1.38% | 0.79% | 0.14% | 1.82% | 0.83% | 3.32% | 6.79% | 3.8% | 4.88% | 7.5% | 18.0% | 1.20 | 4 | 44.80% | -61.36% |
| 9939 | 宏全 | 165.00 | 0.61% | 6.80% | 1.54% | 1.54% | 1 | 16.63 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | 12.00% | 11.87% | 12 | -1 | -0.02% | 0.42% | 1.08% | 0.34% | -0.74% | 0.01% | 0.08% | 0.10% | -0.33% | 0.99% | -0.14% | 0.26% | -0.62% | -0.23% | -3.64% | 2.8% | 2.73% | 0.8% | 17.8% | 0.62 | 5 | 51.52% | 41.33% |
| 1584 | 精剛 | 36.55 | 2.09% | 14.04% | 3.10% | 9.76% | 1 | 10.56 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 12.40% | 36.38% | 0 | 6 | 0.69% | 3.85% | 5.04% | 5.88% | 5.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.77% | 1.17% | 2.46% | 1.45% | 3.42% | 6.3% | 7.11% | 7.9% | 6.0% | 0.30 | 5 | 11.76% | -9.44% |
| 2640 | 大車隊 | 116.00 | -1.28% | 3.11% | 3.57% | -4.13% | -1 | 15.43 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | 8.74% | 10.75% | 0 | 0 | 0.00% | 0.06% | -0.11% | -0.32% | 1.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.92% | 1.17% | 1.48% | 2.53% | -0.43% | 2.9% | -3.88% | -1.6% | 1.5% | 0.74 | 8 | -3.45% | -22.41% |
| 3105 | 穩懋 | 131.00 | 0.00% | 7.82% | -5.42% | -24.28% | -1 | 42.39 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -3.30% | 16.69% | -2 | 1 | 0.04% | -0.13% | -5.85% | -3.72% | -4.77% | -0.03% | -0.17% | -1.33% | 0.18% | -0.29% | -1.86% | -5.20% | -2.42% | -5.30% | -26.72% | -4.0% | -10.31% | -14.0% | -12.7% | -0.36 | 7 | 6.87% | -46.56% |
| 3147 | 大綜 | 135.50 | -1.09% | 18.86% | 5.45% | -1.09% | -2 | 16.33 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | 44.00% | 46.04% | 0 | -1 | -0.25% | 0.05% | -0.57% | 0.33% | -2.48% | 0.00% | 0.00% | -0.54% | -1.63% | 0.94% | 0.42% | -1.23% | -1.00% | -2.92% | -4.80% | 7.0% | 5.90% | 5.8% | 20.8% | 1.56 | 7 | 47.60% | 28.63% |
| 3217 | 優群 | 154.50 | 3.69% | 9.96% | 3.00% | -7.49% | 7 | 15.48 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | 17.06% | 22.45% | 2 | 1 | 0.25% | 0.36% | 0.32% | -2.42% | -5.46% | 0.01% | 0.12% | -2.36% | -0.98% | -6.43% | -0.13% | -5.52% | -4.05% | -13.54% | -0.97% | 6.2% | -9.71% | -3.5% | -4.1% | 1.67 | 7 | 24.92% | 6.15% |
| 3227 | 原相 | 196.00 | 7.40% | 22.88% | 14.62% | 6.52% | 1 | 20.87 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | 5.18% | 48.25% | 1 | 4 | 1.41% | 5.44% | 3.33% | 7.43% | 4.84% | 0.10% | 0.24% | 0.53% | 0.76% | 0.64% | -0.73% | -2.00% | 3.90% | 0.71% | 10.97% | 16.8% | 13.78% | 15.5% | 26.0% | 3.20 | 7 | 25.00% | 12.76% |
| 3324 | 雙鴻 | 600.00 | -0.50% | 17.65% | -10.18% | -18.70% | -2 | 30.12 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | -19.12% | 27.64% | 4 | -1 | -0.64% | -3.62% | -2.59% | -7.88% | -10.54% | 0.03% | 0.35% | -5.72% | -10.22% | -3.20% | -1.89% | -10.26% | -18.32% | -18.49% | -25.83% | -3.7% | -59.17% | -19.5% | 7.0% | 2.91 | 7 | 81.33% | 72.17% |
| 3402 | 漢科 | 102.50 | 0.99% | 11.41% | 1.49% | -12.39% | -4 | 16.27 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | 0.66% | 31.87% | 0 | 2 | 0.23% | 0.41% | -0.95% | -0.46% | -6.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | -0.25% | -1.15% | -6.62% | -9.76% | 4.0% | 0.49% | -2.5% | 20.5% | 0.67 | 7 | 53.17% | 42.83% |
| 3455 | 由田 | 118.00 | 2.16% | 14.56% | 0.85% | -4.45% | -2 | 19.57 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 3.72% | 11.88% | 0 | 1 | 0.28% | -1.39% | -0.40% | -1.23% | 5.22% | 0.00% | 1.36% | 1.36% | 1.99% | 1.99% | -3.01% | -0.37% | 4.86% | 9.66% | -0.85% | 6.3% | 2.97% | 4.0% | 35.7% | 0.73 | 7 | 16.95% | -1.69% |
| 3484 | 崧騰 | 55.80 | 4.30% | 7.10% | 9.20% | 4.49% | 43 | 15.94 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | 11.63% | 39.57% | 0 | 4 | 0.36% | 0.38% | 0.38% | 2.44% | 5.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.09% | 1.44% | 3.88% | 8.78% | 10.1% | 3.76% | 4.6% | 17.0% | 0.78 | 7 | 3.23% | -5.73% |
| 3491 | 昇達科 | 315.50 | 1.94% | 4.47% | 2.60% | 7.50% | 3 | 58.21 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | 5.10% | 57.02% | 2 | 1 | 0.63% | 0.71% | -2.35% | 1.65% | 16.33% | 0.00% | 0.11% | 4.04% | 4.02% | 3.19% | -1.76% | -3.71% | -0.07% | 12.47% | 4.91% | 4.9% | 10.94% | 6.8% | 55.2% | 1.30 | 7 | 49.29% | 35.97% |
| 3526 | 凡甲 | 227.50 | 0.00% | 2.71% | 0.89% | -1.73% | -2 | 15.89 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 6.67% | 26.05% | 4 | 3 | 0.10% | 0.36% | -0.07% | 0.14% | 6.42% | 0.10% | 0.27% | 0.48% | 0.30% | 1.03% | -0.73% | -1.09% | 0.50% | 3.67% | -2.86% | 2.3% | -9.23% | -4.9% | 7.3% | 1.79 | 7 | 14.29% | -18.24% |
| 3580 | 友威科 | 94.80 | 2.16% | 7.73% | -2.07% | 15.75% | 3 | 29.62 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | -8.90% | -13.00% | 0 | 1 | 1.87% | 1.77% | 1.15% | -1.37% | -1.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.55% | -3.58% | -6.24% | -8.29% | 5.59% | 5.3% | 33.02% | 19.1% | 59.9% | -0.15 | 6 | 36.71% | 30.38% |
| 3680 | 家登 | 520.00 | 0.19% | 15.56% | 7.22% | 0.78% | -10 | 52.63 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | -4.34% | 73.52% | -2 | 5 | 0.30% | 2.91% | 4.08% | 12.05% | 13.95% | -0.03% | -0.26% | -0.51% | -0.67% | -5.81% | 1.12% | -0.82% | 3.61% | -2.46% | 9.33% | 10.1% | 20.29% | 12.6% | 25.7% | 5.30 | 7 | 40.38% | 16.35% |
| 4129 | 聯合 | 101.00 | 1.10% | 8.37% | 7.45% | -0.49% | -1 | 21.4 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | 12.71% | 33.22% | 0 | 7 | 0.28% | 1.64% | -0.39% | -0.76% | -4.57% | 0.00% | 0.00% | -0.14% | -0.55% | -2.46% | 0.14% | -2.03% | -0.27% | 0.67% | 4.85% | 6.6% | 6.53% | 2.0% | 10.6% | 1.29 | 7 | 65.35% | 48.51% |
| 4768 | 晶呈科技 | 221.50 | -0.67% | 3.50% | -3.06% | -7.52% | 1 | 84.54 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -10.00% | 70.31% | -1 | 4 | 0.07% | 1.17% | 0.76% | 1.05% | 1.44% | -0.16% | -0.16% | -0.03% | 1.26% | 1.10% | -0.06% | 0.29% | -0.64% | -3.19% | -7.67% | 1.3% | -5.87% | -4.8% | 4.0% | 1.25 | 7 | 35.89% | 2.93% |
| 4953 | 緯軟 | 113.00 | 0.00% | -1.31% | -7.38% | -15.36% | -31 | 13.47 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 4.03% | 21.38% | 0 | 8 | 0.02% | 0.43% | 0.68% | 1.76% | -1.14% | 0.00% | 0.00% | 0.00% | -0.09% | -0.32% | -0.21% | -0.31% | 0.67% | -1.73% | -11.95% | -2.4% | -20.35% | -12.1% | -14.6% | 0.24 | 7 | 32.74% | 16.81% |
| 5236 | 凌陽創新 | 163.00 | -0.61% | 11.26% | -2.69% | -5.51% | -22 | 19.73 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | 24.90% | 6.18% | 0 | 4 | 0.03% | 0.30% | -1.80% | -5.11% | -8.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -1.86% | -1.27% | -4.74% | 3.07% | 4.1% | -6.44% | -1.3% | 4.0% | 1.21 | 6 | 7.98% | -22.70% |
| 5274 | 信驊 | 4510.00 | 0.22% | 7.64% | 8.41% | -2.80% | 3 | 115.2 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 19.09% | 159.45% | 18 | -1 | -0.15% | -0.90% | -3.10% | 0.96% | 2.01% | 0.05% | 0.17% | 1.60% | 1.31% | 1.04% | -0.76% | -1.99% | -4.69% | -6.82% | 5.43% | 9.5% | 15.41% | 3.0% | 35.4% | 64.74 | 8 | 64.52% | 29.05% |
| 5490 | 同亨 | 27.55 | 0.00% | 2.04% | -9.08% | -14.57% | 1 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | -5.35% | 144.69% | 0 | 1 | 0.03% | 0.22% | 1.03% | 0.80% | 1.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.92% | 0.58% | 1.25% | -11.43% | -3.6% | 1.45% | -11.7% | 6.1% | -0.09 | 7 | -1.63% | -23.41% |
| 6143 | 振曜 | 118.50 | -1.25% | 6.76% | -2.07% | -2.07% | -130 | 17.45 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | 7.72% | 13.62% | 0 | 1 | 0.01% | -0.42% | 0.12% | 5.02% | 8.15% | 0.00% | 0.14% | -0.56% | -6.14% | -3.62% | 0.69% | 0.94% | -0.37% | 9.59% | -1.69% | 1.9% | -11.81% | -5.8% | 16.3% | 1.13 | 7 | 18.99% | -18.14% |
| 6223 | 旺矽 | 665.00 | 2.62% | 18.96% | 20.25% | 7.78% | -2 | 38.57 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | -1.67% | 18.58% | -1 | 3 | 1.02% | 1.48% | 0.96% | 1.50% | -4.77% | -0.12% | 1.05% | 4.36% | 5.16% | 13.92% | 0.16% | -1.17% | 2.02% | -1.24% | 11.28% | 19.3% | 26.02% | 21.5% | 89.6% | 11.29 | 7 | 87.97% | 84.21% |
| 6245 | 立端 | 94.40 | 0.32% | 7.64% | -1.97% | -5.60% | -2 | 16.71 | 1.27 | -11.19% | -48.37% | 34.48% | 10.09% | 13.95% | 20.71% | 0 | 1 | 0.09% | 0.34% | -0.10% | 0.29% | -0.46% | 0.00% | 0.00% | 0.00% | -0.03% | -0.40% | -0.42% | -1.14% | -2.40% | -6.56% | -5.19% | 2.1% | -1.06% | -1.5% | -6.1% | 0.40 | 7 | -5.93% | -48.31% |
| 6274 | 台燿 | 159.00 | -0.62% | 4.26% | -4.22% | -3.93% | -19 | 22.62 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 10.21% | 65.17% | -1 | -3 | -0.27% | -1.01% | -3.86% | -2.10% | -2.05% | -0.05% | 0.69% | 0.87% | -3.66% | 0.49% | -1.69% | -3.98% | -8.49% | -8.63% | 0.63% | 1.9% | -5.03% | -3.0% | 6.3% | 1.01 | 7 | 74.84% | 62.26% |
| 6546 | 正基 | 171.50 | -2.00% | 1.48% | -4.99% | -7.05% | -1 | 40.74 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 3.69% | 4.01% | 0 | -1 | -0.17% | -0.41% | -1.81% | -4.48% | -2.66% | 0.00% | 0.00% | 1.61% | 4.70% | 10.95% | -0.02% | 1.66% | 7.64% | 2.82% | -6.71% | 2.3% | 13.12% | 5.7% | 34.9% | -0.17 | 7 | 30.03% | 7.87% |
| 6629 | 泰金-KY | 139.50 | 2.20% | 13.41% | 8.14% | 19.74% | 1 | 18.21 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 32.30% | 38.53% | 0 | 4 | 0.17% | 0.27% | 0.36% | 0.68% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.97% | -0.23% | 19.00% | 14.8% | 20.43% | 18.2% | 75.1% | 2.16 | 7 | 59.14% | 50.90% |
| 6664 | 群翊 | 269.00 | 5.28% | 16.45% | -1.10% | -10.93% | 22 | 18.03 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | 4.22% | -0.53% | 0 | 1 | 0.25% | -0.13% | -0.26% | -1.04% | 0.65% | 0.00% | 0.01% | 0.04% | 0.10% | 0.35% | -0.07% | 0.29% | 0.88% | 2.61% | -8.55% | 3.9% | 1.30% | 3.3% | 41.1% | -0.01 | 7 | 56.51% | 47.96% |
| 6667 | 信紘科 | 196.00 | 3.98% | 17.72% | 3.43% | -2.24% | -2 | 23.84 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 32.83% | 49.26% | 0 | 2 | 0.09% | -0.07% | -1.89% | 2.18% | 3.62% | 0.00% | 0.00% | -0.53% | -2.96% | 0.00% | -2.73% | -4.90% | -1.89% | 1.09% | 0.51% | 8.6% | 3.06% | 4.6% | 41.6% | 1.94 | 7 | 59.18% | 48.98% |
| 6683 | 雍智科技 | 371.00 | 0.27% | 11.58% | -0.54% | -10.60% | -11 | 24.46 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 13.34% | 26.66% | 0 | 1 | 0.11% | -0.32% | 0.49% | 1.28% | 5.96% | 0.00% | 0.00% | -1.66% | -0.87% | -3.82% | -0.10% | -0.29% | 1.42% | -7.43% | -3.50% | 4.5% | 15.09% | -0.8% | 25.6% | 2.87 | 7 | 33.69% | 11.05% |
| 6811 | 宏碁資訊 | 246.50 | -0.80% | -2.95% | -9.38% | -26.42% | -1 | 18.92 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | -49.26% | 13.16% | -2 | 3 | 0.10% | 0.19% | 0.72% | 0.29% | -0.37% | -0.19% | -0.98% | -2.44% | -1.79% | -2.99% | 0.00% | -0.02% | -0.02% | -1.43% | -17.04% | -5.2% | -11.56% | -11.2% | -11.6% | -0.86 | 7 | 14.40% | -41.99% |
| 6953 | 家碩 | 240.00 | 0.42% | 3.23% | -10.95% | -22.58% | -64 | 33.1 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | -6.77% | 10.00% | 0 | -3 | -0.02% | -0.11% | -0.78% | -0.15% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.32% | 0.33% | 2.38% | NaN% | -17.50% | -4.8% | -16.88% | -11.5% | N/A | -1.15 | 7 | 12.50% | -40.83% |
| 8027 | 鈦昇 | 92.10 | 1.32% | 8.61% | -15.50% | -23.88% | -1 | 219.29 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | -13.42% | 13.19% | 0 | 6 | 0.03% | 0.07% | 0.19% | 0.42% | 0.35% | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | -1.90% | -2.57% | -2.93% | -4.42% | -27.04% | -6.2% | -34.09% | -20.6% | 2.8% | -0.34 | 7 | 33.77% | 13.14% |
| 8155 | 博智 | 116.00 | 0.43% | 4.98% | -15.33% | -19.44% | 1 | 24.37 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | -5.60% | 34.17% | -3 | 2 | 0.35% | 1.56% | 0.90% | 2.28% | 2.02% | -0.23% | -1.17% | -3.01% | -4.03% | -8.12% | -1.16% | -2.28% | -4.71% | -3.51% | -15.52% | -5.8% | -32.76% | -16.1% | -19.3% | -0.57 | 5 | -12.93% | -42.24% |
| 8299 | 群聯 | 513.00 | 1.79% | 9.38% | -2.10% | -16.86% | 53 | 13.18 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | -12.22% | 38.65% | -2 | -11 | -1.11% | -1.40% | -2.23% | -6.34% | -5.31% | -0.00% | 0.06% | -0.60% | -1.61% | -3.16% | -0.19% | -2.41% | -2.33% | -9.93% | -12.28% | 1.4% | -19.10% | -10.7% | -9.1% | 4.27 | 7 | 16.18% | -48.15% |