| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 63.10 | 0.96% | -3.81% | -8.82% | -4.10% | -1 | 10.46 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -3.81% | 113.02% | 0 | 1 | 0.17% | -0.16% | 0.75% | 1.91% | 3.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.96% | 0.48% | -2.59% | -5.38% | -1.58% | -4.6% | 10.62% | -0.0% | 17.8% | -0.65 | 1 | 1.74% | -18.86% |
| 1503 | 士電 | 222.50 | 2.06% | 2.30% | -3.05% | -25.34% | -29 | 40.6 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | -6.34% | 5.15% | -2 | 1 | 0.09% | -0.23% | 0.61% | -3.19% | 2.19% | -0.00% | 0.01% | -0.29% | -0.31% | -0.66% | -0.06% | -0.93% | -5.57% | -4.55% | -25.84% | -5.2% | -4.49% | -15.1% | 13.9% | -0.35 | 8 | 57.98% | 53.93% |
| 1795 | 美時 | 275.00 | 0.73% | 3.00% | 5.77% | -5.50% | 1 | 17.93 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | 144.36% | 18.97% | 1 | 6 | 0.14% | 0.62% | 2.27% | 1.00% | 0.46% | 0.02% | 0.14% | 0.57% | -0.17% | 0.82% | 0.65% | -0.71% | -2.46% | -1.17% | -2.91% | 2.9% | -0.36% | -3.4% | -0.8% | 2.68 | 8 | 23.64% | 7.27% |
| 2308 | 台達電 | 411.00 | 0.49% | 6.06% | 5.38% | 0.00% | 3 | 31.35 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | 7.21% | 3.79% | 1 | 3 | 0.03% | 0.18% | -0.28% | 1.60% | 2.34% | 0.01% | 0.03% | 0.48% | 1.00% | 1.14% | 0.26% | -0.13% | 1.12% | 2.25% | 9.12% | 4.6% | 19.71% | 7.6% | 25.2% | 1.70 | 8 | 31.87% | 7.54% |
| 2313 | 華通 | 75.40 | 6.65% | 6.95% | 2.31% | -12.53% | 22 | 16.76 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | 26.27% | 11.48% | 1 | 1 | 0.12% | -0.31% | -3.77% | -5.02% | -6.73% | 0.02% | -0.06% | -0.75% | -4.68% | -4.87% | -0.52% | -2.47% | -2.77% | -1.85% | -4.77% | 2.4% | 3.32% | -1.7% | 5.6% | 0.06 | 8 | 19.10% | -22.02% |
| 2344 | 華邦電 | 23.95 | 0.63% | 4.59% | 3.23% | -5.15% | 1 | 140.88 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | -3.99% | 12.17% | -2 | 1 | 0.05% | 0.47% | -0.58% | -1.82% | -5.42% | -0.01% | -0.01% | 0.14% | 0.22% | 0.32% | 0.26% | -1.14% | -1.97% | -5.40% | 0.42% | 2.7% | -6.05% | -3.0% | -9.2% | 0.18 | 9 | -4.38% | -13.57% |
| 2383 | 台光電 | 437.50 | 0.34% | -0.46% | 5.80% | -5.30% | 1 | 17.69 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | 10.20% | 58.58% | -4 | 3 | 0.14% | -0.56% | -1.99% | 0.28% | -4.40% | -0.05% | -0.04% | 0.61% | 2.46% | -1.85% | -0.49% | -1.74% | -0.46% | -6.62% | 4.80% | 2.2% | 5.03% | -2.9% | 3.0% | 2.28 | 2 | 70.29% | 54.29% |
| 2387 | 精元 | 58.50 | 0.00% | 2.63% | 3.17% | 0.17% | 2 | 8.62 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | 12.03% | 17.91% | 0 | 2 | 0.02% | 0.25% | -0.23% | -2.97% | -0.43% | 0.00% | 0.00% | 0.01% | -0.03% | -0.14% | 0.09% | -0.47% | -2.10% | -2.14% | 6.50% | 5.1% | -4.62% | 0.3% | 1.0% | 0.67 | 8 | 14.53% | -12.82% |
| 2408 | 南亞科 | 55.70 | 2.01% | 9.22% | 1.46% | -16.74% | 1 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | -18.37% | 12.65% | -2 | 1 | 0.00% | -0.21% | -3.73% | -0.56% | -3.37% | -0.00% | -0.01% | -0.09% | -0.07% | -0.75% | 0.16% | -2.91% | -1.16% | -3.98% | -11.13% | 1.7% | -16.34% | -12.7% | -17.2% | 0.52 | 8 | -9.87% | -29.26% |
| 2455 | 全新 | 142.50 | 6.34% | 7.95% | 1.79% | -22.55% | 7 | 36.35 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | -11.59% | 17.01% | 1 | 1 | 0.05% | -0.45% | -1.12% | -12.16% | -8.20% | 0.01% | -0.27% | -4.53% | 5.14% | 3.18% | -0.58% | -1.58% | -2.36% | -2.61% | -17.19% | 0.1% | -1.05% | -9.2% | -7.7% | -0.16 | 8 | 62.81% | 43.16% |
| 2493 | 揚博 | 88.20 | 1.97% | 8.22% | 4.88% | -2.97% | 3 | 14.48 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | -3.63% | 26.52% | 0 | 1 | 0.01% | -0.02% | -1.09% | -2.15% | -4.08% | 0.00% | 0.00% | 0.01% | -0.20% | 0.02% | -0.32% | -1.07% | -1.77% | -2.95% | 4.99% | 5.8% | -4.42% | -2.3% | 2.9% | 1.07 | 8 | 31.97% | 12.47% |
| 2731 | 雄獅 | 134.50 | 1.89% | 2.28% | -10.33% | -19.22% | 5 | 7.35 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | 2.38% | 23.26% | -2 | 1 | 0.06% | -0.08% | -2.44% | 1.58% | -2.84% | -0.00% | 0.01% | -0.64% | -1.28% | 0.02% | -0.79% | -6.29% | -0.39% | -2.50% | -10.41% | -4.9% | -14.13% | -10.7% | -3.6% | -0.94 | 6 | 3.35% | -33.83% |
| 3006 | 晶豪科 | 81.90 | 1.74% | 5.41% | -1.21% | -16.60% | 1 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | -10.89% | -0.18% | -1 | 2 | 0.19% | 0.33% | -1.58% | 2.71% | 3.29% | -0.01% | -0.01% | -0.02% | 0.15% | -1.39% | 0.04% | -5.10% | 0.45% | 0.39% | -11.23% | 0.2% | -15.26% | -11.5% | -10.5% | 0.49 | 8 | 14.53% | -33.09% |
| 3037 | 欣興 | 159.50 | 1.59% | 7.77% | -3.92% | -25.99% | 1 | 25.48 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 13.30% | 17.30% | -4 | 1 | 0.07% | -0.23% | -6.63% | -5.41% | -4.39% | -0.00% | -0.04% | -0.04% | -0.52% | 0.68% | 0.17% | -4.66% | -4.88% | -1.92% | -19.44% | -4.0% | -17.55% | -11.1% | -9.4% | -0.32 | 6 | -6.58% | -29.15% |
| 3042 | 晶技 | 112.00 | 0.90% | 4.19% | 5.66% | -1.32% | -14 | 16.84 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 22.47% | 23.57% | 13 | 2 | 0.14% | 0.27% | -2.41% | -5.12% | -4.89% | 0.03% | 0.18% | 1.05% | 2.86% | 12.85% | 0.27% | 0.85% | 3.91% | 13.39% | 5.80% | 5.6% | -0.89% | 0.0% | 6.4% | 1.15 | 9 | 37.50% | 8.04% |
| 3044 | 健鼎 | 198.00 | 1.28% | 4.76% | 0.51% | -6.16% | 2 | 13.39 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | 11.83% | 13.62% | 18 | -1 | -0.08% | -0.13% | -2.39% | 4.74% | -1.19% | 0.01% | 0.26% | 1.21% | -6.33% | -1.17% | -0.64% | -0.81% | -2.36% | -2.08% | -3.28% | 0.8% | -6.06% | -5.4% | -1.6% | 0.85 | 8 | -6.06% | -21.21% |
| 3167 | 大量 | 84.60 | 4.83% | 8.18% | 19.83% | 22.43% | 3 | 172.65 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 25.85% | 167.59% | 0 | -1 | -0.99% | -1.11% | -1.21% | 0.53% | 2.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.04% | -1.67% | -2.63% | -4.17% | 24.11% | 16.3% | 34.63% | 27.4% | 46.0% | 1.41 | 1 | 46.81% | 35.58% |
| 3406 | 玉晶光 | 519.00 | 1.17% | 4.43% | 3.18% | -14.21% | -9 | 12.17 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | 46.26% | 5.93% | 4 | 1 | 0.05% | -1.30% | -2.57% | 2.57% | 11.67% | 0.02% | 0.06% | 0.31% | 3.92% | 4.79% | -0.28% | -2.13% | -3.70% | -0.24% | -10.21% | 1.0% | -3.66% | -10.1% | 12.6% | 4.28 | 8 | 29.67% | 21.58% |
| 3416 | 融程電 | 138.00 | 2.60% | 9.09% | 6.15% | -1.08% | 1 | 21.0 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | 32.67% | 14.86% | 0 | 1 | 0.12% | 0.14% | -0.94% | 0.92% | 0.28% | 0.00% | 0.00% | 0.01% | 0.02% | 0.02% | -0.14% | 0.34% | 0.70% | 0.86% | 4.35% | 6.4% | -14.86% | -3.9% | 2.8% | 1.89 | 8 | -2.17% | -17.75% |
| 3443 | 創意 | 1155.00 | 3.59% | 11.59% | 8.96% | -23.76% | 6 | 46.82 | 6.78 | 37.25% | 8.31% | 30.15% | 13.99% | 8.60% | 31.20% | -6 | -1 | -0.49% | 0.09% | 0.58% | 0.87% | 2.38% | -0.00% | -0.14% | -2.97% | -0.93% | -2.75% | -0.24% | -0.67% | -1.82% | 2.18% | -24.24% | 2.6% | -30.74% | -18.7% | -22.7% | 16.50 | 8 | -23.38% | -64.07% |
| 3450 | 聯鈞 | 137.00 | 2.24% | 11.84% | 15.61% | -5.52% | 1 | 217.46 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 19.21% | 44.01% | 1 | 2 | 0.52% | 1.49% | -2.59% | -1.86% | 9.10% | 0.00% | -0.21% | -0.20% | 4.38% | 5.22% | -0.61% | -4.11% | 3.00% | 11.85% | 7.30% | 10.2% | 31.39% | 14.7% | 74.6% | 1.10 | 8 | 59.85% | 51.09% |
| 3563 | 牧德 | 332.50 | 1.37% | 8.48% | 7.26% | -12.61% | 1 | 107.26 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | 5.42% | -33.46% | 0 | -1 | -0.03% | 0.17% | 2.45% | 1.92% | -0.79% | 0.00% | 0.00% | -0.60% | -1.09% | -0.33% | 0.59% | -1.18% | 0.98% | 1.57% | -2.71% | 4.3% | -12.48% | -9.4% | 9.9% | 4.81 | 8 | 32.33% | 6.17% |
| 3645 | 達邁 | 54.30 | 9.92% | 24.97% | 25.40% | 17.41% | -1 | 54.3 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | 2.38% | 33.46% | 0 | 3 | 1.24% | 3.04% | 1.99% | 4.34% | 4.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 3.45% | 1.91% | 4.52% | 4.06% | 20.53% | 26.3% | 22.01% | 25.8% | 28.1% | 1.16 | 8 | 26.34% | 7.92% |
| 3661 | 世芯-KY | 2475.00 | 4.21% | 10.49% | 6.00% | -13.76% | 7 | 46.51 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | -6.83% | 116.31% | -2 | 2 | 0.28% | 0.71% | 0.50% | -1.85% | -8.98% | -0.03% | -0.12% | -0.29% | -2.88% | -5.20% | 0.21% | 0.66% | -5.04% | -11.68% | -11.72% | 2.4% | -17.78% | -5.5% | -19.8% | 14.61 | 8 | 77.78% | 59.60% |
| 3708 | 上緯投控 | 111.00 | 0.00% | -1.77% | -0.89% | -15.91% | 1 | 15.63 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | 8.84% | 5.30% | -1 | -7 | -0.07% | -1.10% | 4.50% | 1.27% | -0.08% | -0.12% | -0.13% | -1.71% | -1.94% | 2.81% | 0.42% | 0.04% | -7.45% | -1.38% | -8.56% | -1.1% | -17.12% | -15.5% | -3.7% | 1.16 | 8 | 18.92% | -44.14% |
| 3715 | 定穎投控 | 63.00 | 2.11% | 8.06% | 10.53% | 0.48% | -1 | 13.55 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | 16.50% | 19.35% | -1 | 1 | 0.64% | 1.09% | -0.68% | -2.09% | -5.51% | -0.00% | -0.01% | 0.32% | -0.03% | -2.22% | -0.72% | -2.37% | -5.34% | -14.86% | 14.92% | 12.0% | 3.49% | 4.4% | -16.3% | 1.08 | 8 | -23.81% | -66.67% |
| 4572 | 駐龍 | 154.50 | 0.98% | -0.64% | 0.65% | -4.04% | -1 | 22.75 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | -1.01% | 33.14% | -2 | 2 | 0.11% | 0.32% | -0.11% | -1.76% | -1.95% | -0.09% | -0.20% | -0.20% | -0.25% | -3.28% | 0.13% | 2.50% | 5.40% | 1.60% | -0.97% | 0.3% | 3.24% | -0.3% | -2.4% | 0.32 | -2 | 28.80% | 7.44% |
| 4906 | 正文 | 40.10 | 6.93% | 4.16% | -3.72% | -7.82% | 16 | 26.38 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -8.57% | 13.98% | -1 | 1 | 0.70% | 0.47% | 4.30% | 15.41% | 7.73% | -0.01% | 0.03% | 0.14% | -0.05% | 0.16% | -0.15% | 0.91% | 9.94% | 4.48% | -2.99% | -0.1% | 5.24% | 1.0% | 11.5% | -0.33 | 8 | 12.72% | -1.62% |
| 4958 | 臻鼎-KY | 121.50 | 2.10% | -4.33% | -9.33% | -21.10% | -2 | 15.86 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 25.61% | 30.56% | -2 | -5 | -0.06% | -0.64% | 0.24% | 3.78% | 3.43% | -0.05% | -0.19% | -0.14% | -4.72% | -2.01% | -0.32% | -1.36% | -2.35% | -0.99% | -11.93% | -6.4% | -2.47% | -7.1% | 7.5% | -1.53 | 1 | 9.47% | -10.29% |
| 5222 | 全訊 | 160.50 | 0.94% | 3.55% | 1.58% | -5.31% | 1 | 28.11 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | -21.85% | 7.92% | 0 | 9 | 0.12% | 0.53% | -0.36% | 0.42% | -0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | 1.29% | -0.38% | 0.10% | -1.79% | -1.56% | 2.7% | -0.31% | 0.1% | -2.7% | 0.86 | 8 | 24.30% | -0.31% |
| 5469 | 瀚宇博 | 50.00 | 0.81% | 5.04% | -1.57% | -6.72% | -1 | 9.67 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | 13.62% | -0.02% | -1 | -2 | -0.02% | -0.25% | -2.05% | 1.32% | -2.28% | -0.00% | -0.00% | 0.01% | -9.27% | -7.04% | 0.16% | -0.52% | -5.20% | -5.47% | 1.50% | 2.9% | -17.00% | -5.3% | -10.6% | 0.41 | 8 | -4.00% | -40.00% |
| 6285 | 啟碁 | 122.00 | 2.95% | 0.41% | -11.59% | -16.72% | -1 | 13.13 | 2.45 | 55.06% | 6.99% | 12.14% | 3.54% | -16.09% | -7.53% | 1 | -8 | -0.06% | -0.50% | -2.02% | 0.37% | -4.22% | 0.01% | -0.40% | 0.45% | -3.87% | 1.81% | -1.12% | -2.35% | -4.80% | 0.69% | -15.57% | -6.9% | -30.74% | -17.2% | -17.0% | -0.78 | 4 | 1.64% | -26.23% |
| 6416 | 瑞祺電通 | 117.00 | 1.74% | 4.00% | -7.87% | -19.03% | 1 | 30.0 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | -32.39% | 22.93% | 0 | 1 | 0.00% | -0.07% | -0.08% | 4.23% | 2.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | -0.52% | 1.86% | 2.92% | -14.96% | -3.6% | -8.55% | -10.4% | 5.1% | -0.59 | 8 | 21.37% | 16.92% |
| 6438 | 迅得 | 111.00 | 2.78% | -0.45% | -3.90% | -13.95% | 3 | 15.9 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | 2.56% | 14.76% | 0 | 1 | 0.02% | -0.63% | -0.41% | -0.64% | -1.95% | 0.00% | 0.01% | 0.04% | -0.24% | 2.26% | 0.84% | -0.42% | -1.17% | -0.57% | -6.31% | -0.2% | -5.41% | -4.9% | -1.7% | -0.25 | 8 | 9.91% | -17.12% |
| 6472 | 保瑞 | 741.00 | -1.33% | -5.36% | -6.08% | -22.41% | 1 | 28.13 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 1.42% | 61.15% | -7 | -1 | -0.34% | -1.17% | -0.23% | 4.91% | 6.34% | -0.21% | -0.50% | -1.00% | -1.75% | 1.66% | -2.25% | -1.26% | 0.31% | -0.14% | -18.22% | -6.9% | 1.48% | -9.0% | 5.3% | -7.18 | 8 | 16.46% | -0.94% |
| 6585 | 鼎基 | 182.00 | 0.83% | 3.70% | 4.60% | 5.20% | -20 | 18.4 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | 9.16% | 43.21% | 0 | 2 | 0.03% | -0.10% | -0.76% | -5.60% | -2.71% | 0.00% | 0.00% | 0.00% | -0.15% | -0.30% | 0.25% | -0.68% | -5.23% | -2.76% | 6.59% | 3.8% | -6.59% | -0.3% | 12.6% | 1.91 | 8 | 39.56% | 24.45% |
| 6743 | 安普新 | 58.80 | 1.73% | -6.37% | -7.40% | -12.50% | -5 | 110.94 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | 31.20% | 139.72% | 0 | -1 | -0.09% | -0.65% | -0.46% | 0.35% | 1.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.95% | -1.64% | -1.25% | -0.18% | -4.25% | -1.5% | 6.46% | -3.9% | 7.9% | -0.14 | 1 | 16.67% | 4.76% |
| 6753 | 龍德造船 | 132.00 | 0.76% | 10.00% | 4.76% | -5.71% | -4 | 17.53 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | -30.00% | -24.43% | -1 | 5 | 0.12% | 1.26% | 1.43% | 1.91% | 2.59% | -0.00% | -0.00% | -0.09% | -0.26% | 0.03% | 0.91% | -0.86% | 1.48% | 0.29% | 2.27% | 4.6% | 12.12% | 1.4% | 26.5% | 1.22 | 8 | 33.33% | -6.82% |
| 6807 | 峰源-KY | 77.20 | 3.62% | 31.07% | 16.79% | 29.97% | -2 | 13.04 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | 24.44% | 69.71% | 0 | 1 | 0.03% | 0.04% | 0.73% | 1.65% | 2.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | 0.50% | 0.19% | -0.54% | 26.55% | 21.9% | 27.07% | 27.1% | 73.1% | 1.70 | 5 | 48.19% | 38.47% |
| 6863 | 永道-KY | 193.50 | 0.52% | 0.78% | -14.38% | -18.35% | 1 | 22.68 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | -10.28% | 92.31% | 1 | 3 | 0.08% | 1.13% | 1.39% | 3.22% | 5.98% | 0.03% | 0.20% | -0.52% | -1.09% | -0.91% | 1.13% | -2.43% | -0.14% | 2.77% | -14.73% | -6.8% | -21.96% | -14.7% | 12.2% | -1.50 | 4 | -8.53% | -34.37% |
| 8261 | 富鼎 | 74.30 | 0.13% | 1.23% | -3.26% | -13.50% | -2 | 20.41 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | 2.32% | 6.55% | 1 | 9 | 0.01% | 0.19% | 0.30% | 2.03% | 1.41% | 0.01% | 0.01% | 0.02% | 0.20% | 0.20% | 0.91% | 0.30% | 0.65% | -0.77% | -6.73% | -1.2% | -12.52% | -9.1% | -14.5% | 0.22 | 8 | -14.40% | -45.36% |
| 9911 | 櫻花 | 90.40 | 0.22% | -2.27% | -3.83% | 3.08% | 2 | 14.97 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 5.51% | 18.66% | -1 | -4 | -0.03% | -0.12% | 0.40% | 0.26% | 2.17% | -0.00% | 0.01% | 0.06% | 0.10% | 0.10% | -0.70% | 0.38% | -1.13% | 0.78% | 2.43% | -0.8% | 0.55% | 1.4% | 15.7% | -0.04 | -3 | 5.97% | -6.19% |
| 9914 | 美利達 | 230.50 | -1.07% | -2.95% | -5.73% | 0.22% | 2 | 45.2 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | 1.26% | 18.10% | 1 | -1 | -0.20% | -0.26% | 0.77% | 2.34% | 5.51% | 0.07% | 0.17% | 0.51% | -0.71% | 1.44% | 0.35% | 0.66% | 0.29% | 0.39% | 0.00% | -3.2% | -1.08% | -0.3% | 13.0% | -1.38 | -6 | 10.63% | -7.16% |
| 9921 | 巨大 | 239.50 | 1.70% | 10.11% | 5.27% | 11.92% | 1 | 30.71 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | 6.75% | 16.62% | 5 | 2 | 0.06% | 0.53% | 1.86% | 1.86% | 3.72% | 0.01% | 0.23% | 0.24% | -1.00% | 0.79% | 0.08% | 1.50% | 0.80% | 3.52% | 8.14% | 5.1% | 6.47% | 9.2% | 19.9% | 1.37 | 5 | 45.72% | -58.66% |
| 9939 | 宏全 | 166.50 | 0.91% | 7.07% | 2.78% | 1.22% | -21 | 16.78 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | 12.00% | 11.87% | 13 | 1 | 0.04% | 0.24% | 0.86% | 0.48% | -0.71% | 0.01% | 0.07% | 0.28% | -0.33% | 1.00% | -0.02% | 0.20% | -0.48% | -0.39% | 0.60% | 3.9% | 3.60% | 1.7% | 18.6% | 0.94 | 6 | 51.95% | 41.86% |
| 1584 | 精剛 | 36.75 | 0.55% | 11.03% | 6.21% | 6.37% | -4 | 10.62 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 12.40% | 36.38% | 0 | -1 | -0.07% | 3.27% | 4.80% | 5.92% | 5.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.52% | 5.14% | 6.14% | 4.95% | 5.85% | 6.7% | 8.57% | 8.3% | 6.6% | 0.35 | 6 | 12.24% | -8.84% |
| 2640 | 大車隊 | 118.00 | 1.72% | 3.96% | 5.83% | -4.07% | 1 | 15.69 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | 8.74% | 10.75% | 0 | 1 | 0.01% | 0.07% | -0.07% | -0.33% | 1.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 1.06% | 1.42% | 2.59% | 4.24% | 4.6% | -1.69% | 0.1% | 3.2% | 0.88 | 9 | -1.69% | -20.34% |
| 3105 | 穩懋 | 133.00 | 1.53% | 8.57% | 2.31% | -26.52% | 1 | 43.04 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -3.30% | 16.69% | -3 | -1 | -0.14% | -0.20% | -6.39% | -3.75% | -4.99% | -0.00% | -0.10% | -1.43% | 0.18% | -0.29% | -0.33% | -6.01% | -2.49% | -5.01% | -17.29% | -1.2% | -7.14% | -12.5% | -11.3% | 0.38 | 8 | 8.27% | -44.36% |
| 3147 | 大綜 | 136.50 | 0.74% | 14.71% | 10.98% | -5.21% | -4 | 16.45 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | 44.00% | 46.04% | 0 | 1 | 0.03% | 0.27% | -0.52% | 0.29% | -2.87% | 0.00% | 0.00% | -0.54% | -1.63% | 0.94% | 1.01% | -0.21% | 0.00% | -4.58% | 0.00% | 8.0% | 8.06% | 6.4% | 21.4% | 1.88 | 8 | 47.99% | 29.16% |
| 3217 | 優群 | 148.50 | -3.88% | 3.85% | 3.12% | -10.00% | 25 | 14.88 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | 17.06% | 22.45% | -1 | -1 | -0.36% | -0.15% | 0.21% | -2.75% | -7.57% | -0.42% | -0.30% | -2.81% | -1.35% | -6.80% | 0.25% | -3.92% | -3.45% | -10.63% | -0.67% | 2.4% | -11.45% | -7.1% | -7.9% | 1.71 | 8 | 21.89% | 2.36% |
| 3227 | 原相 | 194.50 | -0.77% | 18.96% | 17.52% | 9.27% | -1 | 20.71 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | 5.18% | 48.25% | -1 | 5 | 0.10% | 5.73% | 3.84% | 7.64% | 4.90% | -0.02% | 0.22% | 0.50% | 0.74% | 0.63% | 8.21% | 7.75% | 11.71% | 6.91% | 11.57% | 15.2% | 11.83% | 14.3% | 24.7% | 3.90 | 8 | 24.42% | 12.08% |
| 3324 | 雙鴻 | 617.00 | 2.83% | 15.98% | 2.49% | -17.95% | 2 | 30.97 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | -19.12% | 27.64% | -1 | 1 | 0.34% | -3.08% | -1.65% | -6.73% | -10.05% | -0.10% | 0.25% | -5.73% | -10.04% | -3.35% | -4.22% | -10.36% | -19.07% | -23.17% | -14.26% | 0.3% | -50.08% | -16.6% | 9.8% | 6.56 | 8 | 81.85% | 72.93% |
| 3402 | 漢科 | 106.00 | 3.41% | 11.81% | 8.38% | -9.40% | 7 | 16.83 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | 0.66% | 31.87% | 0 | -1 | -0.10% | 0.31% | -1.00% | -0.51% | -6.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.36% | -1.04% | -3.98% | 2.83% | 8.0% | 2.83% | 0.7% | 24.2% | 1.11 | 8 | 54.72% | 44.72% |
| 3455 | 由田 | 125.00 | 5.93% | 18.48% | 11.61% | 0.40% | 26 | 20.73 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 3.72% | 11.88% | 0 | -1 | -1.12% | -2.38% | -1.19% | -2.24% | 4.09% | 0.00% | 1.36% | 1.37% | 1.99% | 1.99% | 1.50% | -0.01% | 3.73% | 10.41% | 7.60% | 12.3% | 12.00% | 10.0% | 43.3% | 1.51 | 8 | 21.60% | 4.00% |
| 3484 | 崧騰 | 55.60 | -0.36% | 4.91% | 12.55% | 2.96% | -1 | 15.89 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | 11.63% | 39.57% | 0 | 5 | 0.09% | 0.75% | 0.42% | 2.40% | 5.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.43% | -0.50% | 0.15% | 2.91% | 10.70% | 9.1% | 5.58% | 4.2% | 16.4% | 0.88 | 8 | 2.88% | -6.12% |
| 3491 | 昇達科 | 314.50 | -0.32% | 4.83% | 5.18% | 1.45% | 4 | 58.03 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | 5.10% | 57.02% | 3 | 2 | 0.51% | 1.33% | -3.34% | 1.10% | 16.74% | 0.01% | 0.04% | 3.29% | 3.59% | 3.20% | 0.54% | -2.38% | -0.74% | 12.27% | 7.63% | 4.3% | 14.94% | 6.3% | 54.2% | 1.66 | 8 | 49.13% | 35.77% |
| 3526 | 凡甲 | 227.50 | 0.00% | 2.71% | 2.71% | -3.40% | 1 | 15.89 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 6.67% | 26.05% | -1 | 4 | 0.03% | 0.39% | 0.04% | 0.17% | 6.32% | -0.06% | 0.22% | 0.50% | 0.24% | 0.97% | -0.40% | -0.76% | 0.42% | 3.52% | 0.00% | 2.5% | -9.89% | -4.8% | 7.2% | 1.95 | 8 | 14.29% | -18.24% |
| 3580 | 友威科 | 104.00 | 9.70% | 16.85% | 12.55% | 17.91% | 10 | 32.5 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | -8.90% | -13.00% | 0 | 2 | 0.57% | 2.01% | 1.36% | -1.03% | -1.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.21% | 1.00% | -2.25% | -2.77% | 5.38% | 14.5% | 41.54% | 29.5% | 74.7% | 0.46 | 7 | 42.31% | 36.54% |
| 3680 | 家登 | 514.00 | -1.15% | 7.08% | 9.95% | -1.34% | 1 | 52.02 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | -4.34% | 73.52% | 1 | 6 | 0.33% | 2.59% | 3.73% | 12.29% | 14.34% | 0.01% | -0.17% | -0.50% | -0.65% | -6.04% | 1.37% | 2.29% | 5.47% | -0.27% | 10.70% | 8.3% | 20.23% | 10.9% | 24.0% | 5.77 | 8 | 39.69% | 15.37% |
| 4129 | 聯合 | 101.50 | 0.50% | 1.50% | 9.49% | -0.49% | -10 | 21.5 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | 12.71% | 33.22% | 0 | 8 | 0.06% | 1.33% | -0.18% | -0.38% | -3.71% | 0.00% | 0.00% | -0.14% | -0.42% | -2.46% | 0.82% | 0.62% | 1.29% | 1.85% | 7.59% | 6.8% | 7.39% | 2.4% | 10.9% | 1.28 | -1 | 65.52% | 48.77% |
| 4768 | 晶呈科技 | 220.50 | -0.45% | 6.78% | 4.01% | -6.77% | 6 | 84.16 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -10.00% | 70.31% | 0 | 5 | 0.18% | 1.62% | 0.91% | 1.03% | 1.66% | 0.00% | -0.16% | -0.03% | 1.26% | 0.96% | 0.02% | -0.32% | -0.64% | -5.28% | -4.99% | 1.4% | -2.04% | -5.2% | 3.5% | 1.64 | 8 | 35.60% | 2.49% |
| 4953 | 緯軟 | 114.00 | 0.88% | 0.44% | -2.15% | -13.96% | -32 | 13.59 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 4.03% | 21.38% | 0 | 9 | 0.03% | 0.44% | 0.85% | 1.75% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | -0.31% | -0.47% | 0.42% | -1.37% | -7.02% | -0.9% | -17.11% | -11.1% | -13.8% | 0.47 | 8 | 33.33% | 17.54% |
| 5236 | 凌陽創新 | 164.50 | 0.92% | 8.94% | 4.11% | -1.79% | 7 | 19.92 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | 24.90% | 6.18% | 0 | 5 | 0.08% | 0.54% | -1.73% | -4.92% | -7.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.55% | -1.27% | -4.71% | 5.47% | 4.8% | -9.12% | -0.3% | 4.9% | 1.56 | 7 | 8.81% | -21.58% |
| 5274 | 信驊 | 4630.00 | 2.66% | 10.77% | 23.63% | 1.20% | -2 | 118.26 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 19.09% | 159.45% | 19 | 1 | 0.02% | -0.42% | -3.10% | 1.35% | 3.02% | 0.13% | 0.29% | 1.75% | 1.46% | 2.11% | 1.53% | 0.87% | -1.46% | -5.89% | 12.63% | 11.9% | 19.01% | 5.3% | 38.6% | 76.95 | 9 | 65.44% | 30.89% |
| 5490 | 同亨 | 28.00 | 1.63% | 3.32% | -6.04% | -13.18% | 5 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | -5.35% | 144.69% | 0 | 2 | 0.06% | 0.21% | 0.95% | 0.85% | 1.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | 1.33% | 0.91% | 1.58% | -5.89% | -1.5% | 3.21% | -10.3% | 7.7% | -0.01 | 8 | 0.00% | -21.43% |
| 6143 | 振曜 | 122.50 | 3.38% | 3.81% | 6.06% | -0.41% | 7 | 18.04 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | 7.72% | 13.62% | -1 | 2 | 0.10% | -0.07% | 0.38% | 5.86% | 7.91% | -0.33% | -0.19% | -0.89% | -6.86% | -3.95% | -0.58% | 0.79% | -1.90% | 8.51% | 4.08% | 5.2% | -6.53% | -2.4% | 20.0% | 1.41 | 8 | 21.63% | -14.29% |
| 6223 | 旺矽 | 666.00 | 0.15% | 16.23% | 24.49% | 6.90% | -3 | 38.63 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | -1.67% | 18.58% | -2 | 4 | 0.05% | 2.14% | 1.01% | 0.08% | -4.18% | -0.11% | 0.85% | 3.96% | 4.86% | 13.49% | 2.81% | 1.26% | 2.77% | 3.68% | 20.27% | 18.6% | 25.90% | 21.0% | 88.7% | 13.72 | 8 | 87.99% | 84.23% |
| 6245 | 立端 | 94.90 | 0.53% | 6.87% | 1.28% | -4.62% | 2 | 16.8 | 1.27 | -11.19% | -48.37% | 34.48% | 10.09% | 13.95% | 20.71% | 0 | 2 | 0.14% | 0.44% | 0.01% | 0.41% | -0.35% | 0.00% | 0.00% | 0.00% | -0.03% | -0.40% | 0.23% | -0.81% | -1.94% | -5.85% | -1.37% | 2.9% | 0.84% | -1.0% | -5.6% | 0.60 | 8 | -5.37% | -47.52% |
| 6274 | 台燿 | 163.50 | 2.83% | 6.17% | 3.48% | -2.68% | 2 | 23.26 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 10.21% | 65.17% | 1 | 1 | 0.65% | -0.09% | -3.77% | -1.15% | -2.12% | 0.07% | 0.71% | 0.93% | -3.55% | 0.56% | -0.08% | -2.78% | -5.97% | -7.04% | 7.65% | 4.6% | 0.61% | -0.2% | 9.2% | 1.24 | 8 | 75.54% | 63.30% |
| 6546 | 正基 | 177.50 | 3.50% | 7.58% | 4.41% | -5.84% | 7 | 42.16 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 3.69% | 4.01% | 0 | 1 | 0.53% | 0.49% | -1.61% | -4.17% | -1.79% | 0.00% | 0.00% | 1.46% | 4.70% | 10.83% | 0.42% | 1.33% | 2.42% | 3.07% | 4.79% | 6.1% | 16.90% | 9.1% | 39.2% | 0.45 | 8 | 32.39% | 10.99% |
| 6629 | 泰金-KY | 132.50 | -5.02% | 6.00% | 9.50% | 14.72% | -1 | 17.3 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 32.30% | 38.53% | 0 | -1 | -0.06% | 0.22% | 0.31% | 0.60% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.97% | -0.23% | 12.83% | 8.1% | 15.47% | 11.9% | 65.5% | 1.97 | -1 | 56.98% | 48.30% |
| 6664 | 群翊 | 275.00 | 2.23% | 10.66% | 9.34% | -6.94% | -1 | 18.43 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | 4.22% | -0.53% | 0 | -1 | -0.38% | -0.40% | -0.44% | -1.01% | 0.26% | 0.00% | 0.00% | 0.04% | 0.10% | 0.35% | 0.75% | 0.18% | 2.29% | 2.59% | -2.73% | 6.6% | 4.91% | 5.6% | 43.9% | 1.63 | 8 | 57.45% | 49.09% |
| 6667 | 信紘科 | 198.00 | 1.02% | 13.14% | 13.79% | -2.94% | 1 | 24.09 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 32.83% | 49.26% | 0 | -1 | -0.75% | -0.29% | -1.75% | 1.82% | 2.60% | 0.00% | 0.00% | 0.00% | -2.96% | 0.00% | 0.58% | -2.11% | -1.36% | 1.65% | 3.03% | 9.6% | 6.06% | 5.6% | 42.5% | 2.70 | 8 | 59.60% | 49.49% |
| 6683 | 雍智科技 | 368.00 | -0.81% | 7.60% | 6.20% | -11.96% | 1 | 24.26 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 13.34% | 26.66% | 0 | -1 | -0.12% | -0.25% | 0.31% | 0.71% | 5.35% | 0.00% | 0.00% | -1.66% | -0.87% | -3.82% | 0.14% | 0.17% | 1.62% | -7.11% | -0.68% | 4.0% | 16.30% | -1.9% | 24.2% | 3.58 | 8 | 33.15% | 10.33% |
| 6811 | 宏碁資訊 | 249.00 | 1.01% | -3.68% | -4.23% | -23.62% | 1 | 19.11 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | -49.26% | 13.16% | 0 | 4 | 0.29% | 0.62% | 1.01% | 0.56% | 0.61% | 0.00% | -1.10% | -2.59% | -1.91% | -3.63% | 0.00% | 0.00% | -0.02% | -2.40% | -17.27% | -3.5% | -8.43% | -10.2% | -10.7% | -0.49 | 8 | 15.26% | -40.56% |
| 6953 | 家碩 | 245.00 | 2.08% | 2.94% | -1.21% | -20.71% | 1 | 33.79 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | -6.77% | 10.00% | 0 | 1 | 0.02% | -0.05% | -0.80% | -0.10% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.11% | 0.44% | 1.81% | NaN% | -13.06% | -2.0% | -13.47% | -9.4% | N/A | -0.17 | 8 | 14.29% | -37.96% |
| 8027 | 鈦昇 | 95.20 | 3.37% | 7.45% | -2.96% | -22.60% | 7 | 226.67 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | -13.42% | 13.19% | 0 | -1 | -0.02% | 0.03% | 0.16% | 0.40% | 0.35% | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | 1.20% | -0.76% | -4.09% | -3.52% | -17.12% | -1.9% | -21.32% | -17.6% | 6.1% | 0.29 | 8 | 35.92% | 15.97% |
| 8155 | 博智 | 119.00 | 2.59% | 4.85% | -11.19% | -17.07% | 4 | 25.0 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | -5.60% | 34.17% | -4 | 3 | 0.34% | 1.12% | 1.26% | 2.91% | 2.63% | -0.27% | -0.96% | -3.28% | -4.30% | -7.50% | -0.46% | -0.66% | -3.23% | -4.68% | -9.66% | -2.7% | -25.21% | -13.5% | -17.1% | -0.05 | 6 | -10.08% | -38.66% |
| 8299 | 群聯 | 560.00 | 9.16% | 16.18% | 13.71% | -7.13% | -1 | 14.38 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | -12.22% | 38.65% | 1 | 1 | 0.30% | -1.06% | -1.79% | -5.42% | -5.08% | 0.05% | 0.09% | -0.57% | -1.29% | -3.29% | -0.81% | -1.85% | -2.05% | -10.22% | 0.89% | 10.8% | -7.32% | -2.4% | -0.8% | 8.14 | 8 | 23.21% | -35.71% |