| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 63.0 | -0.16% | -2.93% | -0.16% | -3.37% | -29 | 10.45 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -3.81% | 113.02% | 0 | -1 | -0.03% | -0.19% | 0.69% | 1.99% | 3.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.96% | 0.48% | -2.59% | -5.38% | -5.08% | -4.7% | 8.89% | -0.4% | 17.5% | -0.62 | 2 | 1.59% | -19.05% |
| 1503 | 士電 | 222.0 | -0.22% | -2.42% | 7.25% | -23.71% | -136 | 40.51 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | -6.34% | 5.15% | -3 | 2 | 0.04% | -0.00% | 0.86% | -3.45% | 1.82% | -0.01% | -0.01% | -0.33% | -0.33% | -0.67% | -0.06% | -0.93% | -5.57% | -4.55% | -31.31% | -4.1% | -4.73% | -15.2% | 13.3% | 0.33 | 9 | 57.88% | 53.83% |
| 1795 | 美時 | 278.5 | 1.27% | 2.01% | 21.09% | -3.47% | 2 | 18.16 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | 144.36% | 18.97% | 2 | 7 | 0.00% | 0.52% | 2.53% | 1.19% | 0.82% | 0.00% | 0.01% | 0.43% | -0.17% | 1.14% | 0.65% | -0.71% | -2.46% | -1.17% | -2.69% | 4.3% | -1.97% | -2.2% | 0.4% | 3.06 | 9 | 24.60% | 8.44% |
| 2308 | 台達電 | 404.5 | -1.58% | 1.38% | 15.24% | 0.75% | -3 | 30.85 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | 7.21% | 3.79% | 1 | -1 | -0.03% | 0.08% | -0.29% | 1.46% | 2.27% | 0.00% | 0.01% | 0.45% | 0.99% | 1.14% | 0.26% | -0.13% | 1.12% | 2.25% | 3.71% | 2.5% | 19.65% | 5.6% | 23.1% | 1.57 | -1 | 30.78% | 6.06% |
| 2313 | 華通 | 74.7 | -0.93% | 5.81% | 12.50% | -9.89% | -1 | 16.6 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | 26.27% | 11.48% | 2 | -1 | -0.23% | -0.47% | -3.30% | -4.96% | -6.79% | 0.00% | -0.05% | -0.91% | -4.80% | -5.00% | -0.52% | -2.47% | -2.77% | -1.85% | -7.76% | 1.8% | 2.01% | -2.7% | 4.5% | 0.32 | 9 | 18.34% | -23.16% |
| 2344 | 華邦電 | 24.0 | 0.21% | 2.78% | 9.09% | -4.95% | 2 | 141.18 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | -3.99% | 12.17% | -3 | -1 | -0.10% | 0.24% | -0.53% | -1.96% | -5.56% | -0.01% | -0.02% | 0.02% | 0.21% | 0.31% | 0.26% | -1.14% | -1.97% | -5.40% | 0.42% | 2.9% | -4.17% | -2.7% | -9.0% | 0.19 | 10 | -4.17% | -13.33% |
| 2383 | 台光電 | 437.5 | 0.00% | -2.02% | 12.76% | -2.23% | -1 | 17.69 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | 10.20% | 58.58% | -5 | 4 | 0.19% | -0.31% | -1.65% | 0.53% | -4.35% | -0.14% | -0.27% | 0.49% | 2.33% | -2.14% | -0.49% | -1.74% | -0.46% | -6.62% | -0.57% | 1.9% | 6.63% | -3.0% | 3.0% | 2.29 | 3 | 70.29% | 54.29% |
| 2387 | 精元 | 60.1 | 2.74% | 4.34% | 16.02% | 3.98% | 26 | 8.85 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | 12.03% | 17.91% | 0 | 3 | 0.56% | 0.89% | 0.40% | -2.40% | -0.06% | 0.00% | 0.00% | 0.01% | -0.03% | -0.14% | 0.09% | -0.47% | -2.10% | -2.14% | 8.32% | 7.4% | -1.66% | 3.1% | 3.6% | 0.71 | 9 | 16.81% | -9.82% |
| 2408 | 南亞科 | 56.6 | 1.62% | 6.79% | 13.31% | -15.52% | -1 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | -18.37% | 12.65% | -3 | 2 | 0.02% | -0.02% | -3.65% | -0.59% | -3.42% | -0.00% | -0.02% | -0.10% | -0.07% | -0.72% | 0.16% | -2.91% | -1.16% | -3.98% | -7.07% | 3.9% | -13.96% | -11.1% | -15.8% | 0.74 | 9 | -8.13% | -27.21% |
| 2455 | 全新 | 142.0 | -0.35% | 5.19% | 12.70% | -17.92% | -1 | 36.22 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | -11.59% | 17.01% | 2 | -1 | -0.26% | -0.86% | -2.13% | -12.36% | -8.77% | 0.00% | 0.03% | -3.88% | 5.04% | 2.65% | -0.58% | -1.58% | -2.36% | -2.61% | -14.79% | 0.7% | 0.35% | -9.5% | -8.0% | 0.63 | 9 | 62.68% | 42.96% |
| 2493 | 揚博 | 89.2 | 1.13% | 5.94% | 16.60% | -0.11% | 4 | 14.65 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | -3.63% | 26.52% | 0 | 2 | 0.05% | 0.05% | -0.81% | -2.10% | -4.01% | 0.00% | 0.00% | 0.01% | -0.20% | 0.02% | -0.32% | -1.07% | -1.77% | -2.95% | 3.81% | 6.7% | -2.35% | -1.2% | 4.0% | 1.24 | 9 | 32.74% | 13.45% |
| 2731 | 雄獅 | 138.0 | 2.60% | 3.37% | 2.22% | -17.37% | 7 | 7.54 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | 2.38% | 23.26% | 0 | -1 | -0.02% | -0.11% | -2.53% | 0.90% | -2.93% | 0.00% | 0.01% | -0.63% | -0.95% | 0.23% | -0.79% | -6.29% | -0.39% | -2.50% | -13.04% | -2.0% | -13.04% | -8.2% | -1.2% | -0.38 | 7 | 5.80% | -30.43% |
| 3006 | 晶豪科 | 82.0 | 0.12% | 3.67% | 9.77% | -16.67% | -235 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | -10.89% | -0.18% | 1 | -1 | -0.02% | 0.26% | -1.46% | 2.65% | 3.91% | 0.01% | -0.00% | -0.02% | 0.15% | -1.39% | 0.04% | -5.10% | 0.45% | 0.39% | -9.88% | 1.0% | -12.56% | -11.2% | -10.4% | 0.70 | 9 | 14.63% | -32.93% |
| 3037 | 欣興 | 158.5 | -0.63% | 0.32% | 6.02% | -22.68% | -1 | 25.32 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 13.30% | 17.30% | -5 | -1 | -0.03% | -0.33% | -6.45% | -5.36% | -4.60% | -0.11% | -0.26% | -0.23% | -0.61% | 0.57% | 0.17% | -4.66% | -4.88% | -1.92% | -22.71% | -3.6% | -15.14% | -11.4% | -10.0% | 0.08 | 7 | -7.26% | -29.97% |
| 3042 | 晶技 | 111.0 | -0.89% | 0.91% | 13.73% | -1.77% | -125 | 16.69 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 22.47% | 23.57% | 14 | 3 | 0.01% | 0.19% | -2.22% | -5.46% | -4.83% | 0.01% | 0.15% | 0.99% | 2.84% | 12.86% | 0.27% | 0.85% | 3.91% | 13.39% | 5.41% | 4.4% | -1.80% | -0.8% | 5.4% | 1.10 | -1 | 36.94% | 7.21% |
| 3044 | 健鼎 | 197.0 | -0.51% | 1.29% | 10.99% | -4.83% | -89 | 13.32 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | 11.83% | 13.62% | 19 | -2 | -0.09% | -0.42% | -2.43% | 4.96% | -1.43% | 0.02% | 0.25% | 1.36% | -6.64% | -0.50% | -0.64% | -0.81% | -2.36% | -2.08% | -7.87% | 0.5% | -7.61% | -5.7% | -2.1% | 1.07 | 9 | -6.60% | -21.83% |
| 3167 | 大量 | 87.8 | 3.78% | 9.61% | 38.05% | 34.46% | 4 | 179.18 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 25.85% | 167.59% | 0 | -2 | -1.04% | -1.02% | -2.31% | -0.43% | 1.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.04% | -1.67% | -2.63% | -4.17% | 19.70% | 18.5% | 34.05% | 31.0% | 51.1% | 1.64 | 2 | 48.75% | 37.93% |
| 3406 | 玉晶光 | 524.0 | 0.96% | 3.15% | 15.67% | -11.19% | 1 | 12.28 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | 46.26% | 5.93% | 5 | 2 | 0.08% | -1.56% | -2.26% | 2.86% | 11.51% | 0.08% | 0.22% | 0.18% | 3.76% | 4.88% | -0.28% | -2.13% | -3.70% | -0.24% | -9.54% | 2.5% | -1.15% | -9.2% | 13.6% | 5.15 | 9 | 30.34% | 22.33% |
| 3416 | 融程電 | 139.5 | 1.09% | 7.72% | 19.23% | 0.36% | -1 | 21.23 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | 32.67% | 14.86% | 0 | 2 | 0.01% | 0.06% | -0.86% | 0.81% | 0.12% | 0.00% | 0.00% | 0.01% | 0.02% | 0.02% | -0.14% | 0.34% | 0.70% | 0.86% | 2.15% | 7.2% | -11.11% | -2.6% | 3.9% | 2.16 | 9 | -1.08% | -16.49% |
| 3443 | 創意 | 1180.0 | 2.16% | 11.32% | 23.69% | -19.73% | -1 | 47.83 | 6.78 | 37.25% | 8.31% | 30.15% | 13.99% | 8.60% | 31.20% | -7 | -2 | -0.22% | -0.32% | 0.32% | 0.66% | 2.34% | -0.00% | -0.10% | -2.98% | -0.95% | -2.72% | -0.24% | -0.67% | -1.82% | 2.18% | -21.19% | 6.2% | -23.31% | -16.6% | -20.9% | 23.39 | 9 | -20.76% | -60.59% |
| 3450 | 聯鈞 | 137.0 | 0.00% | 7.87% | 28.04% | -7.43% | -9 | 217.46 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 19.21% | 44.01% | 2 | 3 | 0.63% | 0.30% | -0.99% | -1.67% | 10.07% | 0.02% | -0.19% | -0.33% | 4.39% | 5.24% | -0.61% | -4.11% | 3.00% | 11.85% | 8.03% | 9.7% | 35.40% | 14.0% | 73.8% | 1.40 | 9 | 59.85% | 51.09% |
| 3563 | 牧德 | 355.0 | 6.77% | 10.59% | 27.24% | -5.96% | 7 | 114.52 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | 5.42% | -33.46% | 0 | 1 | 0.11% | 0.23% | 2.46% | 2.02% | -0.43% | 0.00% | 0.00% | -0.57% | -1.09% | -0.33% | 0.59% | -1.18% | 0.98% | 1.57% | 2.25% | 11.1% | -5.49% | -3.2% | 17.1% | 6.43 | 9 | 36.62% | 12.11% |
| 3645 | 達邁 | 56.8 | 4.60% | 33.96% | 45.64% | 23.88% | 1 | 56.8 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | 2.38% | 33.46% | 0 | -1 | -0.29% | 2.39% | 1.66% | 3.88% | 4.49% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 3.45% | 1.91% | 4.52% | 4.06% | 24.56% | 29.8% | 25.53% | 30.8% | 33.8% | 1.62 | 9 | 29.58% | 11.97% |
| 3661 | 世芯-KY | 2475.0 | 0.00% | 9.76% | 17.58% | -12.23% | -1 | 46.51 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | -6.83% | 116.31% | 1 | -1 | -0.15% | 0.44% | 0.08% | -1.94% | -9.58% | 0.02% | -0.08% | -0.29% | -2.85% | -5.19% | 0.21% | 0.66% | -5.04% | -11.68% | -14.14% | 3.1% | -15.96% | -5.2% | -19.8% | 24.02 | 9 | 77.78% | 59.60% |
| 3708 | 上緯投控 | 110.0 | -0.90% | -3.93% | 8.91% | -15.71% | 4 | 15.49 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | 8.84% | 5.30% | -2 | 1 | 0.57% | -0.28% | 4.90% | 2.10% | 0.33% | -0.81% | -0.94% | -2.58% | -3.05% | 2.10% | 0.42% | 0.04% | -7.45% | -1.38% | -11.82% | -1.4% | -16.36% | -16.0% | -4.6% | 1.16 | 9 | 18.18% | -45.45% |
| 3715 | 定穎投控 | 62.5 | -0.79% | 5.57% | 21.83% | 2.63% | -7 | 13.44 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | 16.50% | 19.35% | 0 | 2 | 0.11% | 0.78% | 0.37% | -1.85% | -5.24% | 0.00% | -0.01% | 0.32% | -0.03% | -2.22% | -0.72% | -2.37% | -5.34% | -14.86% | 12.32% | 10.1% | 2.40% | 3.5% | -16.9% | 1.12 | 9 | -24.80% | -68.00% |
| 4572 | 駐龍 | 154.5 | 0.00% | -1.59% | 6.19% | -3.44% | -12 | 22.75 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | -1.01% | 33.14% | 0 | -1 | -0.01% | 0.26% | 0.22% | -1.56% | -1.91% | 0.00% | -0.20% | -0.20% | -0.25% | -3.28% | 0.13% | 2.50% | 5.40% | 1.60% | -4.21% | 0.4% | 3.56% | -0.3% | -2.4% | 0.30 | -3 | 28.80% | 7.44% |
| 4906 | 正文 | 41.2 | 2.74% | 8.71% | 9.87% | -6.36% | -1 | 27.11 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -8.57% | 13.98% | 0 | -1 | -0.35% | 0.24% | 3.15% | 15.03% | 6.80% | 0.00% | 0.02% | 0.14% | -0.05% | 0.16% | -0.15% | 0.91% | 9.94% | 4.48% | -5.46% | 2.6% | 10.19% | 3.6% | 14.5% | -0.10 | 9 | 15.05% | 1.09% |
| 4958 | 臻鼎-KY | 123.5 | 1.65% | -4.26% | 0.00% | -14.83% | -42 | 16.12 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 25.61% | 30.56% | 1 | -6 | -0.16% | -0.75% | -0.12% | 3.62% | 3.29% | 0.02% | -0.16% | -0.23% | -4.69% | -1.99% | -0.32% | -1.36% | -2.35% | -0.99% | -10.53% | -4.3% | 1.21% | -5.5% | 9.2% | -1.25 | 2 | 10.93% | -8.50% |
| 5222 | 全訊 | 164.0 | 2.18% | 5.81% | 14.69% | -3.81% | 5 | 28.72 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | -21.85% | 7.92% | 0 | 10 | 0.30% | 0.70% | 0.53% | 0.72% | 0.34% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | 1.29% | -0.38% | 0.10% | -1.79% | 0.30% | 4.9% | 2.74% | 2.3% | -0.6% | 1.18 | 9 | 25.91% | 1.83% |
| 5469 | 瀚宇博 | 49.8 | -0.40% | 1.63% | 8.50% | -4.23% | -3 | 9.63 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | 13.62% | -0.02% | 0 | -3 | -0.02% | -0.27% | -1.55% | 0.95% | -2.41% | 0.00% | -0.00% | 0.00% | -8.85% | -7.04% | 0.16% | -0.52% | -5.20% | -5.47% | 0.60% | 2.4% | -18.88% | -5.4% | -10.9% | 0.44 | 9 | -4.42% | -40.56% |
| 6285 | 啟碁 | 122.0 | 0.00% | 0.00% | -2.01% | -18.39% | -2 | 13.13 | 2.45 | 55.06% | 6.99% | 12.14% | 3.54% | -16.09% | -7.53% | 2 | -9 | -0.06% | -0.50% | -1.94% | 0.14% | -3.61% | 0.01% | -0.21% | 0.14% | -3.82% | 1.69% | -1.12% | -2.35% | -4.80% | 0.69% | -16.80% | -6.1% | -27.87% | -16.8% | -16.9% | -0.40 | 5 | 1.64% | -26.23% |
| 6416 | 瑞祺電通 | 118.0 | 0.85% | 2.61% | 3.06% | -17.48% | 2 | 30.26 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | -32.39% | 22.93% | 0 | -1 | -0.09% | -0.20% | -0.40% | 4.24% | 1.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | -0.52% | 1.86% | 2.92% | -15.68% | -2.1% | -5.08% | -9.5% | 5.8% | -0.09 | 9 | 22.03% | 17.63% |
| 6438 | 迅得 | 114.5 | 3.15% | 7.01% | 9.57% | -9.84% | -1 | 16.4 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | 2.56% | 14.76% | 0 | -1 | -0.06% | -0.14% | -1.21% | -0.84% | -2.17% | 0.00% | 0.00% | 0.04% | -0.24% | 2.26% | 0.84% | -0.42% | -1.17% | -0.57% | -3.49% | 3.1% | -2.18% | -1.9% | 1.3% | 0.23 | 9 | 12.66% | -13.54% |
| 6472 | 保瑞 | 735.0 | -0.81% | -5.04% | 2.80% | -20.02% | -3 | 27.9 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 1.42% | 61.15% | -8 | 1 | 0.20% | -0.74% | 0.15% | 5.29% | 6.07% | -0.17% | -0.59% | -1.16% | -1.82% | 1.50% | -2.25% | -1.26% | 0.31% | -0.14% | -21.90% | -6.8% | -3.95% | -9.8% | 4.4% | -6.87 | 9 | 15.78% | -1.77% |
| 6585 | 鼎基 | 181.5 | -0.27% | 0.55% | 14.51% | 7.72% | -23 | 18.35 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | 9.16% | 43.21% | 0 | -1 | -0.08% | -0.42% | -0.74% | -5.39% | -2.81% | 0.00% | 0.00% | 0.00% | -0.15% | -0.30% | 0.25% | -0.68% | -5.23% | -2.76% | -1.10% | 3.1% | -3.58% | -0.4% | 12.0% | 1.87 | -1 | 39.39% | 24.24% |
| 6743 | 安普新 | 58.6 | -0.34% | -3.30% | 3.35% | -7.86% | -12 | 110.57 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | 31.20% | 139.72% | 0 | 1 | 0.00% | -0.17% | -0.42% | 0.35% | 1.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.95% | -1.64% | -1.25% | -0.18% | -5.29% | -1.6% | -2.73% | -4.3% | 7.5% | -0.12 | 2 | 16.38% | 4.44% |
| 6753 | 龍德造船 | 138.0 | 4.55% | 15.97% | 21.59% | 2.22% | 2 | 18.33 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | -30.00% | -24.43% | 0 | 6 | 0.68% | 1.76% | 3.08% | 2.69% | 3.37% | 0.00% | -0.00% | -0.05% | -0.26% | 0.03% | 0.91% | -0.86% | 1.48% | 0.29% | 2.17% | 8.9% | 17.39% | 5.6% | 32.0% | 1.69 | 9 | 36.23% | -2.17% |
| 6807 | 峰源-KY | 77.0 | -0.26% | 19.01% | 29.41% | 31.40% | -4 | 13.01 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | 24.44% | 69.71% | 0 | -1 | -0.08% | -0.04% | 0.68% | 1.54% | 2.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | 0.50% | 0.19% | -0.54% | 27.14% | 19.4% | 26.75% | 26.0% | 71.9% | 1.81 | 6 | 48.05% | 38.31% |
| 6863 | 永道-KY | 205.0 | 5.94% | 6.77% | 0.74% | -12.39% | 3 | 24.03 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | -10.28% | 92.31% | 2 | 4 | 0.00% | 0.10% | 1.45% | 3.30% | 6.03% | 0.05% | 0.08% | -0.54% | -1.04% | -0.85% | 1.13% | -2.43% | -0.14% | 2.77% | -10.98% | -0.8% | -3.66% | -9.4% | 18.6% | -0.49 | 5 | -2.44% | -26.83% |
| 8261 | 富鼎 | 75.3 | 1.35% | 2.31% | 8.82% | -11.72% | -3 | 20.69 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | 2.32% | 6.55% | 2 | 10 | 0.08% | 0.23% | 0.48% | 2.00% | 1.57% | 0.01% | 0.02% | 0.03% | 0.21% | 0.21% | 0.91% | 0.30% | 0.65% | -0.77% | -6.24% | 0.5% | -9.96% | -7.7% | -13.3% | 0.35 | 9 | -12.88% | -43.43% |
| 9911 | 櫻花 | 89.8 | -0.66% | -4.47% | 2.75% | 0.79% | 5 | 14.87 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 5.51% | 18.66% | 0 | -5 | -0.05% | -0.18% | 0.29% | 0.24% | 2.13% | 0.00% | -0.00% | 0.06% | 0.10% | 0.10% | -0.70% | 0.38% | -1.13% | 0.78% | 1.67% | -1.6% | 3.56% | 0.8% | 14.7% | -0.17 | -4 | 5.35% | -6.90% |
| 9914 | 美利達 | 228.5 | -0.87% | -5.97% | 2.47% | -1.93% | -1 | 44.8 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | 1.26% | 18.10% | 0 | -2 | -0.02% | -0.62% | 0.64% | 2.23% | 5.58% | 0.00% | 0.19% | 0.51% | -0.71% | 1.44% | 0.35% | 0.66% | 0.29% | 0.39% | -3.72% | -4.0% | -0.22% | -1.1% | 11.9% | -1.63 | -7 | 9.85% | -8.10% |
| 9921 | 巨大 | 233.5 | -2.51% | 0.65% | 11.99% | 7.36% | -29 | 29.94 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | 6.75% | 16.62% | 6 | -1 | -0.03% | 0.15% | 1.74% | 1.33% | 3.68% | 0.01% | 0.17% | 0.25% | -0.70% | 0.81% | 0.08% | 1.50% | 0.80% | 3.52% | 2.36% | 2.1% | 6.85% | 6.3% | 16.7% | 1.14 | -1 | 44.33% | -62.74% |
| 9939 | 宏全 | 165.0 | -0.90% | 5.77% | 6.80% | -1.20% | -57 | 16.63 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | 12.00% | 11.87% | 14 | -1 | -0.06% | 0.18% | 0.53% | 0.49% | -0.80% | 0.02% | 0.06% | 0.47% | -0.33% | 1.01% | -0.02% | 0.20% | -0.48% | -0.39% | -2.42% | 3.0% | 1.21% | 0.7% | 17.3% | 1.07 | 7 | 51.52% | 41.33% |
| 1584 | 精剛 | 39.0 | 6.12% | 12.39% | 24.80% | 12.07% | 160 | 11.27 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 12.40% | 36.38% | 1 | 1 | 1.51% | 4.14% | 7.22% | 7.67% | 7.31% | 0.01% | 0.01% | 0.01% | 0.01% | 0.01% | 3.52% | 5.14% | 6.14% | 4.95% | 9.49% | 12.4% | 13.21% | 14.6% | 13.1% | 0.48 | 7 | 17.31% | -2.56% |
| 2640 | 大車隊 | 117.5 | -0.42% | 3.52% | 8.29% | -4.86% | -1 | 15.62 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | 8.74% | 10.75% | 0 | -1 | -0.00% | 0.07% | -0.17% | -0.34% | 1.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 1.06% | 1.42% | 2.59% | 3.83% | 3.9% | -2.13% | -0.3% | 2.8% | 0.95 | 10 | -2.13% | -20.85% |
| 3105 | 穩懋 | 133.5 | 0.38% | 5.53% | 13.62% | -24.36% | -46 | 43.2 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -3.30% | 16.69% | -4 | 1 | 0.07% | -0.21% | -6.15% | -3.92% | -5.06% | -0.00% | -0.06% | -1.47% | 0.18% | -0.30% | -0.33% | -6.01% | -2.49% | -5.01% | -20.22% | 0.1% | -5.99% | -12.1% | -11.0% | 0.93 | 9 | 8.61% | -43.82% |
| 3147 | 大綜 | 137.5 | 0.73% | 5.36% | 23.87% | -2.48% | -5 | 16.57 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | 44.00% | 46.04% | 0 | 2 | 0.16% | 0.10% | -0.61% | 0.42% | -3.52% | 0.00% | 0.00% | -0.54% | -1.63% | 0.94% | 1.01% | -0.21% | 0.00% | -4.58% | -0.36% | 8.7% | 9.82% | 7.0% | 21.9% | 1.99 | 9 | 48.36% | 29.67% |
| 3217 | 優群 | 147.0 | -1.01% | 0.34% | 12.21% | -8.41% | -1 | 14.73 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | 17.06% | 22.45% | -2 | 1 | 0.39% | 0.27% | 1.23% | -2.77% | -6.59% | -0.54% | -0.92% | -3.37% | -1.89% | -7.89% | 0.25% | -3.92% | -3.45% | -10.63% | -3.74% | 1.4% | -12.24% | -7.8% | -8.9% | 1.57 | -1 | 21.09% | 1.36% |
| 3227 | 原相 | 194.0 | -0.26% | 10.54% | 30.20% | 12.14% | -5 | 20.66 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | 5.18% | 48.25% | -2 | 6 | 0.45% | 5.79% | 4.38% | 8.09% | 5.89% | -0.00% | 0.16% | 0.48% | 0.72% | 0.63% | 8.21% | 7.75% | 11.71% | 6.91% | 12.37% | 14.1% | 15.72% | 13.7% | 24.1% | 4.01 | 9 | 24.23% | 11.86% |
| 3324 | 雙鴻 | 621.0 | 0.65% | 6.15% | 14.58% | -17.53% | -12 | 31.17 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | -19.12% | 27.64% | 1 | -1 | -0.33% | -4.08% | -1.55% | -6.92% | -10.37% | 0.00% | 0.13% | -5.79% | -10.00% | -4.26% | -4.22% | -10.36% | -19.07% | -23.17% | -22.38% | 1.7% | -42.67% | -15.4% | 10.2% | 9.03 | 9 | 81.96% | 73.11% |
| 3402 | 漢科 | 105.5 | -0.47% | 6.57% | 19.75% | -7.05% | -1 | 16.75 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | 0.66% | 31.87% | 0 | 1 | 0.12% | 0.33% | -0.71% | -0.55% | -6.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.36% | -1.04% | -3.98% | 0.47% | 7.3% | 5.21% | 0.2% | 23.3% | 1.35 | 9 | 54.50% | 44.45% |
| 3455 | 由田 | 137.5 | 10.00% | 26.73% | 36.14% | 15.06% | 27 | 22.8 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 3.72% | 11.88% | 0 | 1 | 1.91% | -0.25% | 0.29% | 0.22% | 6.00% | 0.00% | 1.32% | 1.79% | 2.42% | 2.42% | 1.50% | -0.01% | 3.73% | 10.41% | 15.27% | 22.2% | 21.82% | 20.4% | 57.1% | 2.54 | 9 | 28.73% | 12.73% |
| 3484 | 崧騰 | 56.7 | 1.98% | 7.79% | 26.70% | 6.78% | 1 | 16.2 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | 11.63% | 39.57% | 0 | 6 | 0.49% | 1.17% | 1.00% | 2.55% | 5.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.43% | -0.50% | 0.15% | 2.91% | 11.46% | 10.5% | 5.82% | 6.1% | 18.6% | 0.95 | 9 | 4.76% | -4.06% |
| 3491 | 昇達科 | 341.5 | 8.59% | 10.34% | 26.72% | 9.63% | 59 | 63.01 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | 5.10% | 57.02% | 4 | 3 | 0.05% | 1.26% | -2.41% | 0.99% | 16.38% | 0.75% | 0.78% | 3.25% | 4.35% | 3.94% | 0.54% | -2.38% | -0.74% | 12.27% | 12.59% | 12.2% | 15.96% | 14.9% | 66.7% | 2.96 | 9 | 53.15% | 40.85% |
| 3526 | 凡甲 | 228.5 | 0.44% | 2.93% | 13.40% | -2.97% | -31 | 15.96 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 6.67% | 26.05% | -2 | 5 | 0.09% | 0.50% | 0.19% | 0.25% | 6.93% | -0.08% | 0.13% | 0.26% | 0.17% | 0.85% | -0.40% | -0.76% | 0.42% | 3.52% | -1.31% | 2.9% | -6.56% | -4.2% | 7.5% | 1.97 | 9 | 14.66% | -17.72% |
| 3580 | 友威科 | 114.0 | 9.62% | 26.81% | 37.02% | 32.71% | -1 | 35.62 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | -8.90% | -13.00% | 0 | 3 | 1.37% | 3.86% | 3.63% | 0.83% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.21% | 1.00% | -2.25% | -2.77% | 22.19% | 24.3% | 47.19% | 40.2% | 90.5% | 1.39 | 8 | 47.37% | 42.11% |
| 3680 | 家登 | 527.0 | 2.53% | 8.55% | 23.42% | 8.21% | -1 | 53.34 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | -4.34% | 73.52% | 2 | 7 | 0.57% | 2.83% | 4.56% | 12.81% | 14.85% | 0.00% | -0.02% | -0.48% | -0.65% | -5.99% | 1.37% | 2.29% | 5.47% | -0.27% | 10.63% | 10.1% | 21.06% | 13.2% | 26.9% | 6.20 | 9 | 41.18% | 17.46% |
| 4129 | 聯合 | 100.5 | -0.99% | -0.99% | 16.45% | 1.62% | -197 | 21.29 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | 12.71% | 33.22% | 0 | 9 | 0.04% | 0.85% | 0.21% | 0.43% | -3.58% | 0.00% | 0.00% | -0.14% | -0.41% | -2.46% | 0.82% | 0.62% | 1.29% | 1.85% | 5.67% | 5.3% | 3.28% | 1.2% | 9.7% | 1.20 | -2 | 65.17% | 48.26% |
| 4768 | 晶呈科技 | 220.0 | -0.23% | 1.62% | 15.18% | -8.14% | -2 | 83.97 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -10.00% | 70.31% | -1 | 6 | 0.50% | 1.71% | 1.52% | 1.31% | 2.04% | -0.69% | -0.85% | -0.72% | 0.85% | 0.27% | 0.02% | -0.32% | -0.64% | -5.28% | -5.00% | 1.4% | -0.91% | -5.3% | 3.2% | 1.66 | 9 | 35.45% | 2.27% |
| 4953 | 緯軟 | 114.5 | 0.44% | 2.23% | 8.53% | -11.58% | 3 | 13.65 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 4.03% | 21.38% | 0 | 10 | 0.16% | 0.36% | 1.06% | 1.78% | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | -0.31% | -0.47% | 0.42% | -1.37% | -6.11% | -0.1% | -17.03% | -10.4% | -13.4% | 0.65 | 9 | 33.62% | 17.90% |
| 5236 | 凌陽創新 | 169.5 | 3.04% | 11.15% | 18.95% | 4.95% | 14 | 20.52 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | 24.90% | 6.18% | 0 | 6 | 0.08% | 0.55% | -1.47% | -4.74% | -7.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.55% | -1.27% | -4.71% | 6.49% | 7.5% | -5.31% | 2.9% | 7.9% | 2.03 | 8 | 11.50% | -17.99% |
| 5274 | 信驊 | 4750.0 | 2.59% | 10.08% | 30.32% | 13.91% | -12 | 121.33 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 19.09% | 159.45% | 20 | -1 | -0.05% | -0.25% | -2.96% | 1.35% | 4.07% | 0.06% | 0.30% | 1.84% | 1.51% | 2.45% | 1.53% | 0.87% | -1.46% | -5.89% | 13.05% | 13.7% | 23.26% | 7.6% | 41.8% | 86.68 | 10 | 66.32% | 32.63% |
| 5490 | 同亨 | 28.2 | 0.71% | 3.11% | 5.03% | -10.90% | -1 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | -5.35% | 144.69% | 0 | 3 | 0.06% | 0.22% | 1.05% | 0.90% | 1.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | 1.33% | 0.91% | 1.58% | -5.67% | -0.5% | 3.72% | -9.8% | 8.4% | 0.07 | 9 | 0.71% | -20.57% |
| 6143 | 振曜 | 119.5 | -2.45% | 0.42% | 14.90% | -1.24% | -1 | 17.6 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | 7.72% | 13.62% | 0 | -1 | -0.28% | -0.29% | 0.28% | 5.60% | 7.49% | 0.00% | -0.19% | -0.74% | -6.83% | -4.06% | -0.58% | 0.79% | -1.90% | 8.51% | 0.84% | 2.5% | -9.62% | -4.7% | 16.8% | 1.34 | -1 | 19.67% | -17.15% |
| 6223 | 旺矽 | 693.0 | 4.05% | 23.75% | 43.93% | 13.61% | -4 | 40.2 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | -1.67% | 18.58% | 1 | 5 | 0.39% | 2.79% | 1.79% | 1.38% | -3.87% | 0.22% | 0.93% | 4.07% | 4.28% | 13.88% | 2.81% | 1.26% | 2.77% | 3.68% | 19.91% | 21.4% | 30.45% | 25.1% | 95.1% | 15.83 | 9 | 88.46% | 84.85% |
| 6245 | 立端 | 97.1 | 2.32% | 8.25% | 14.91% | -1.82% | -1 | 17.19 | 1.27 | -11.19% | -48.37% | 34.48% | 10.09% | 13.95% | 20.71% | 0 | 3 | 0.14% | 0.55% | 0.16% | 0.40% | -0.46% | 0.00% | 0.00% | 0.00% | -0.03% | -0.40% | 0.23% | -0.81% | -1.94% | -5.85% | 0.62% | 5.3% | 3.60% | 1.2% | -3.5% | 0.80 | 9 | -2.99% | -44.18% |
| 6274 | 台燿 | 165.0 | 0.92% | 4.10% | 15.79% | -0.60% | -22 | 23.47 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 10.21% | 65.17% | -1 | 2 | 0.30% | 0.16% | -3.96% | -1.06% | -1.00% | -0.00% | 0.32% | 0.92% | -3.42% | 0.53% | -0.08% | -2.78% | -5.97% | -7.04% | 4.24% | 5.1% | -0.91% | 0.7% | 10.1% | 1.43 | 9 | 75.76% | 63.64% |
| 6546 | 正基 | 172.0 | -3.10% | 3.61% | 12.42% | -8.51% | -3 | 40.86 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 3.69% | 4.01% | 0 | -1 | -0.60% | 0.07% | -1.85% | -5.36% | -2.90% | 0.00% | 0.00% | 1.16% | 4.70% | 10.68% | 0.42% | 1.33% | 2.42% | 3.07% | 3.78% | 2.7% | 14.53% | 5.4% | 34.4% | 0.54 | 9 | 30.23% | 8.14% |
| 6629 | 泰金-KY | 139.5 | 5.28% | 11.60% | 27.40% | 20.78% | -4 | 18.21 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 32.30% | 38.53% | 0 | -2 | -0.01% | 0.18% | 0.28% | 0.58% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.97% | -0.23% | 16.85% | 12.6% | 19.00% | 17.3% | 73.3% | 1.99 | 1 | 59.14% | 50.90% |
| 6664 | 群翊 | 288.5 | 4.91% | 16.80% | 27.37% | -0.52% | 26 | 19.34 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | 4.22% | -0.53% | 1 | 1 | 0.12% | -0.39% | -0.44% | -0.93% | 0.21% | 0.02% | 0.02% | 0.06% | 0.12% | 0.37% | 0.75% | 0.18% | 2.29% | 2.59% | -0.87% | 11.7% | 12.65% | 10.5% | 50.5% | 3.31 | 9 | 59.45% | 51.47% |
| 6667 | 信紘科 | 198.0 | 0.00% | 13.14% | 26.11% | -1.00% | -4 | 24.09 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 32.83% | 49.26% | 0 | 1 | 0.42% | -0.16% | -1.26% | 2.70% | 3.63% | 0.00% | 0.00% | 0.00% | -2.96% | 0.00% | 0.58% | -2.11% | -1.36% | 1.65% | 0.51% | 9.4% | 6.31% | 5.5% | 41.9% | 3.04 | 9 | 59.60% | 49.49% |
| 6683 | 雍智科技 | 373.5 | 1.49% | 3.75% | 19.71% | -2.99% | -61 | 24.62 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 13.34% | 26.66% | 0 | 1 | 0.19% | -0.17% | 0.85% | 0.76% | 5.30% | 0.00% | 0.00% | -0.72% | -0.87% | -3.82% | 0.14% | 0.17% | 1.62% | -7.11% | -0.40% | 5.5% | 18.61% | -0.7% | 25.7% | 3.96 | 9 | 34.14% | 11.65% |
| 6811 | 宏碁資訊 | 254.5 | 2.21% | -1.55% | 8.76% | -16.01% | -3 | 19.53 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | -49.26% | 13.16% | 0 | 5 | 0.09% | 0.73% | 0.97% | 0.52% | 0.60% | 0.00% | -1.37% | -2.76% | -2.18% | -4.13% | 0.00% | 0.00% | -0.02% | -2.40% | -12.38% | -0.5% | -5.89% | -8.1% | -8.7% | 0.10 | 9 | 17.09% | -37.52% |
| 6953 | 家碩 | 248.0 | 1.22% | 2.69% | 10.96% | -14.19% | -1 | 34.21 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | -6.77% | 10.00% | 0 | 2 | 0.00% | -0.08% | -0.53% | 0.08% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.11% | 0.44% | 1.81% | NaN% | -13.31% | -0.1% | -8.06% | -8.2% | N/A | 0.72 | 9 | 15.32% | -36.29% |
| 8027 | 鈦昇 | 95.9 | 0.74% | 5.73% | 8.61% | -21.07% | -1 | 228.33 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | -13.42% | 13.19% | 0 | 1 | 0.02% | 0.04% | 0.16% | 0.13% | 0.36% | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | 1.20% | -0.76% | -4.09% | -3.52% | -16.27% | -0.3% | -20.44% | -16.7% | 6.7% | 0.76 | 9 | 36.39% | 16.58% |
| 8155 | 博智 | 121.5 | 2.10% | 3.85% | 0.41% | -13.52% | -12 | 25.53 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | -5.60% | 34.17% | 0 | 4 | 0.16% | 0.96% | 1.97% | 2.99% | 2.70% | 0.00% | -0.96% | -3.28% | -4.52% | -7.44% | -0.46% | -0.66% | -3.23% | -4.68% | -8.23% | -0.3% | -21.81% | -11.4% | -15.2% | 0.47 | 7 | -7.82% | -35.80% |
| 8299 | 群聯 | 560.0 | 0.00% | 14.17% | 26.27% | -5.88% | -2 | 14.38 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | -12.22% | 38.65% | -1 | 0 | 0.00% | -1.02% | -1.50% | -5.27% | -5.63% | -0.02% | 0.06% | -0.60% | -0.87% | -3.58% | -0.81% | -1.85% | -2.05% | -10.22% | 0.18% | 10.8% | -6.25% | -2.2% | -0.9% | 10.96 | 9 | 23.21% | -35.71% |