| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 61.50 | -2.38% | -4.21% | 0.49% | -4.06% | 1 | 10.2 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -3.81% | 113.02% | 0 | -1 | -0.17% | -0.27% | 0.55% | 1.99% | 3.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.96% | 0.48% | -2.59% | -5.38% | -9.59% | -6.6% | 6.67% | -2.9% | 14.6% | -0.65 | -1 | -0.81% | -21.95% |
| 1503 | 士電 | 222.50 | 0.23% | -1.11% | 6.46% | -24.06% | 1 | 40.6 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | -6.34% | 5.15% | 1 | -2 | -0.05% | -0.21% | 0.55% | -3.78% | 1.28% | 0.02% | 0.02% | -0.34% | -0.31% | -0.65% | -0.06% | -0.93% | -5.57% | -4.55% | -22.70% | -2.3% | -3.60% | -15.0% | 13.3% | 0.98 | 10 | 57.98% | 53.93% |
| 1795 | 美時 | 284.50 | 2.15% | 4.60% | 20.81% | 0.53% | 5 | 18.55 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | 144.36% | 18.97% | 0 | 1 | 0.32% | 0.76% | 2.97% | 1.90% | 1.18% | 0.00% | 0.01% | 0.38% | -0.14% | 1.28% | 0.65% | -0.71% | -2.46% | -1.17% | 0.00% | 6.6% | -1.58% | -0.1% | 2.5% | 3.56 | 10 | 26.19% | 10.37% |
| 2308 | 台達電 | 402.50 | -0.49% | 0.75% | 7.91% | 0.88% | -61 | 30.7 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | 7.21% | 3.79% | -1 | 1 | 0.05% | 0.15% | -0.24% | 1.39% | 2.34% | -0.00% | -0.00% | 0.45% | 0.99% | 1.15% | 0.26% | -0.13% | 1.12% | 2.25% | 3.60% | 1.8% | 16.27% | 4.6% | 22.3% | 1.30 | -2 | 30.43% | 5.59% |
| 2313 | 華通 | 75.20 | 0.67% | 4.30% | 15.51% | -6.47% | 1 | 16.71 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | 26.27% | 11.48% | -1 | -1 | -0.10% | -0.19% | -3.20% | -4.28% | -6.47% | -0.03% | -0.07% | -1.06% | -4.84% | -4.95% | -0.52% | -2.47% | -2.77% | -1.85% | -6.38% | 2.9% | 4.39% | -2.1% | 5.1% | 0.52 | 10 | 18.88% | -22.34% |
| 2344 | 華邦電 | 23.75 | -1.04% | 0.64% | 2.81% | -2.66% | 9 | 139.71 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | -3.99% | 12.17% | 1 | 3 | 0.15% | 0.49% | 0.21% | -1.81% | -5.53% | 0.00% | -0.02% | 0.02% | 0.22% | 0.32% | 0.26% | -1.14% | -1.97% | -5.40% | 1.26% | 1.8% | -6.11% | -3.6% | -9.9% | 0.17 | -1 | -5.26% | -14.53% |
| 2383 | 台光電 | 431.00 | -1.49% | 0.70% | 1.06% | -0.58% | 4 | 17.43 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | 10.20% | 58.58% | -6 | -2 | -0.05% | -0.04% | -2.33% | 0.09% | -5.34% | -0.19% | -0.45% | 0.35% | 2.05% | -2.23% | -0.49% | -1.74% | -0.46% | -6.62% | 3.36% | 0.5% | -0.93% | -4.5% | 1.4% | 1.99 | -1 | 69.84% | 53.60% |
| 2387 | 精元 | 59.10 | -1.66% | 0.51% | 13.65% | 6.49% | -3 | 8.7 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | 12.03% | 17.91% | 0 | -2 | -0.19% | -0.13% | -0.09% | -2.86% | -1.09% | 0.00% | 0.00% | 0.01% | -0.03% | -0.14% | 0.09% | -0.47% | -2.10% | -2.14% | 8.12% | 5.2% | -3.38% | 1.5% | 1.8% | 0.69 | -1 | 15.40% | -11.68% |
| 2408 | 南亞科 | 55.70 | -1.59% | 5.49% | 11.62% | -13.24% | 1 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | -18.37% | 12.65% | -4 | -2 | -0.05% | -0.06% | -3.25% | -0.70% | -3.30% | -0.05% | -0.06% | -0.15% | -0.11% | -0.72% | 0.16% | -2.91% | -1.16% | -3.98% | -4.31% | 2.7% | -15.26% | -12.3% | -17.1% | 0.85 | 10 | -9.87% | -29.26% |
| 2455 | 全新 | 140.00 | -1.41% | 5.26% | 13.36% | -16.17% | 1 | 35.71 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | -11.59% | 17.01% | 0 | -1 | -0.30% | 0.00% | -2.26% | -11.60% | -8.74% | 0.00% | 0.05% | -3.41% | 5.05% | 2.70% | -0.58% | -1.58% | -2.36% | -2.61% | -13.57% | 0.2% | -1.43% | -10.8% | -9.3% | 1.08 | 10 | 62.14% | 42.14% |
| 2493 | 揚博 | 89.20 | 0.00% | 4.45% | 17.06% | 1.94% | -35 | 14.65 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | -3.63% | 26.52% | 0 | -2 | -0.03% | -0.02% | -0.72% | -2.08% | -4.04% | 0.00% | 0.00% | 0.01% | -0.20% | 0.02% | -0.32% | -1.07% | -1.77% | -2.95% | 4.71% | 6.4% | -6.84% | -1.1% | 3.9% | 1.31 | 10 | 32.74% | 13.45% |
| 2731 | 雄獅 | 138.00 | 0.00% | 3.37% | 6.56% | -14.81% | -2 | 7.54 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | 2.38% | 23.26% | 0 | 1 | 0.32% | 0.27% | -1.84% | 1.72% | -2.93% | 0.00% | -0.19% | -0.63% | -0.76% | 0.62% | -0.79% | -6.29% | -0.39% | -2.50% | -10.14% | -1.3% | -11.96% | -8.0% | -1.2% | 0.10 | 8 | 5.80% | -30.43% |
| 3006 | 晶豪科 | 82.30 | 0.37% | 3.00% | 12.28% | -12.17% | 1 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | -10.89% | -0.18% | 2 | 4 | 0.04% | 0.35% | -0.44% | 3.13% | 4.67% | 0.00% | 0.00% | -0.02% | 0.16% | -1.31% | 0.04% | -5.10% | 0.45% | 0.39% | -4.98% | 1.9% | -14.58% | -10.7% | -10.0% | 0.87 | 10 | 14.95% | -32.44% |
| 3037 | 欣興 | 158.00 | -0.32% | 0.32% | 12.46% | -17.92% | -28 | 25.24 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 13.30% | 17.30% | -6 | -2 | -0.02% | -0.29% | -6.59% | -6.15% | -4.81% | -0.01% | -0.21% | -0.30% | -0.63% | 0.56% | 0.17% | -4.66% | -4.88% | -1.92% | -20.89% | -2.7% | -19.30% | -11.5% | -10.2% | 0.42 | 8 | -7.59% | -30.38% |
| 3042 | 晶技 | 111.50 | 0.45% | 0.45% | 7.73% | 2.29% | 1 | 16.77 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 22.47% | 23.57% | 15 | 1 | 0.26% | 0.56% | -1.80% | -5.27% | -4.71% | 0.01% | 0.13% | 1.02% | 2.84% | 12.88% | 0.27% | 0.85% | 3.91% | 13.39% | 7.17% | 4.5% | -2.69% | -0.3% | 5.8% | 1.06 | -2 | 37.22% | 7.62% |
| 3044 | 健鼎 | 197.00 | 0.00% | 1.81% | 10.06% | -5.52% | -132 | 13.32 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | 11.83% | 13.62% | -1 | 1 | 0.02% | -0.18% | -2.59% | 5.46% | -1.30% | -0.01% | 0.11% | 1.47% | -7.22% | -0.53% | -0.64% | -0.81% | -2.36% | -2.08% | -3.55% | 0.9% | -10.91% | -5.6% | -2.1% | 1.19 | 10 | -6.60% | -21.83% |
| 3167 | 大量 | 96.50 | 9.91% | 18.99% | 63.84% | 44.25% | 5 | 196.94 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 25.85% | 167.59% | 0 | 2 | 2.87% | 2.30% | 2.04% | 3.58% | 5.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.04% | -1.67% | -2.63% | -4.17% | 27.88% | 27.8% | 38.65% | 42.5% | 65.4% | 2.08 | 3 | 53.37% | 43.52% |
| 3406 | 玉晶光 | 531.00 | 1.34% | -0.19% | 17.22% | -8.76% | 3 | 12.45 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | 46.26% | 5.93% | 1 | 1 | 0.01% | -2.31% | -2.75% | 1.86% | 11.17% | 0.04% | 0.11% | 0.06% | 3.25% | 4.83% | -0.28% | -2.13% | -3.70% | -0.24% | 1.88% | 4.3% | -0.19% | -8.0% | 14.9% | 6.13 | 10 | 31.26% | 23.35% |
| 3416 | 融程電 | 138.50 | -0.72% | 5.73% | 16.39% | 1.09% | 1 | 21.08 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | 32.67% | 14.86% | 0 | -1 | -0.04% | 0.06% | -0.77% | 0.62% | 0.04% | 0.00% | 0.00% | 0.01% | 0.02% | 0.02% | -0.14% | 0.34% | 0.70% | 0.86% | 3.97% | 6.4% | -11.55% | -3.1% | 3.0% | 2.27 | 10 | -1.81% | -17.33% |
| 3443 | 創意 | 1180.00 | 0.00% | 12.38% | 25.27% | -18.06% | 1 | 47.83 | 6.78 | 37.25% | 8.31% | 30.15% | 13.99% | 8.60% | 31.20% | 1 | -3 | -0.10% | -0.82% | -0.02% | 0.25% | 2.02% | 0.01% | -0.02% | -3.00% | -0.87% | -2.57% | -0.24% | -0.67% | -1.82% | 2.18% | -13.14% | 7.5% | -33.05% | -16.3% | -20.9% | 28.24 | 10 | -20.76% | -60.59% |
| 3450 | 聯鈞 | 138.50 | 1.09% | 4.53% | 32.54% | 1.09% | 6 | 219.84 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 19.21% | 44.01% | -1 | -2 | -1.77% | -1.09% | -3.95% | -3.84% | 7.71% | -0.07% | -0.60% | -0.58% | 4.32% | 4.44% | -0.61% | -4.11% | 3.00% | 11.85% | 9.75% | 10.3% | 36.17% | 14.3% | 74.9% | 1.61 | 10 | 60.29% | 51.62% |
| 3563 | 牧德 | 348.50 | -1.83% | 7.40% | 25.36% | -4.91% | -1 | 112.42 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | 5.42% | -33.46% | 0 | -1 | -0.09% | -0.10% | 2.33% | 2.36% | -0.55% | 0.00% | 0.00% | -0.57% | -1.04% | -0.33% | 0.59% | -1.18% | 0.98% | 1.57% | 2.44% | 9.0% | -5.02% | -4.8% | 14.7% | 7.36 | 10 | 35.44% | 10.47% |
| 3645 | 達邁 | 57.50 | 1.23% | 36.26% | 52.12% | 29.65% | -1 | 57.5 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | 2.38% | 33.46% | 0 | -1 | -0.36% | 2.61% | 1.94% | 4.10% | 4.61% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 3.45% | 1.91% | 4.52% | 4.06% | 27.30% | 29.0% | 26.35% | 31.5% | 35.2% | 1.83 | 10 | 30.43% | 13.04% |
| 3661 | 世芯-KY | 2500.00 | 1.01% | 4.82% | 26.26% | -7.92% | 1 | 46.98 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | -6.83% | 116.31% | 2 | 1 | 0.21% | 0.15% | 0.21% | -2.05% | -9.58% | 0.04% | -0.07% | -0.26% | -2.81% | -5.15% | 0.21% | 0.66% | -5.04% | -11.68% | -7.60% | 4.9% | -15.40% | -4.0% | -19.0% | 31.79 | 10 | 78.00% | 60.00% |
| 3708 | 上緯投控 | 113.50 | 3.18% | -0.44% | 13.73% | -12.02% | 5 | 15.99 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | 8.84% | 5.30% | 1 | 2 | 0.09% | -0.34% | 5.02% | -0.18% | -0.21% | 0.09% | -0.84% | -2.52% | -3.18% | 2.30% | 0.42% | 0.04% | -7.45% | -1.38% | -5.29% | 2.2% | -19.82% | -13.2% | -1.7% | 1.34 | 10 | 20.70% | -40.97% |
| 3715 | 定穎投控 | 62.20 | -0.48% | 4.19% | 31.50% | 4.71% | -8 | 13.38 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | 16.50% | 19.35% | -1 | 1 | 0.11% | 0.92% | 1.12% | -1.12% | -4.19% | -0.00% | -0.01% | 0.32% | 0.06% | -2.22% | -0.72% | -2.37% | -5.34% | -14.86% | 15.11% | 8.8% | 1.45% | 3.0% | -17.2% | 1.08 | -1 | -25.40% | -68.81% |
| 4572 | 駐龍 | 155.50 | 0.65% | -1.27% | 7.99% | -1.27% | 2 | 22.9 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | -1.01% | 33.14% | 0 | 1 | 0.11% | 0.35% | 0.46% | -1.00% | -1.73% | 0.00% | -0.20% | -0.20% | -0.25% | -3.20% | 0.13% | 2.50% | 5.40% | 1.60% | -0.96% | 1.2% | 3.86% | 0.3% | -1.8% | 0.31 | 1 | 29.26% | 8.04% |
| 4906 | 正文 | 41.10 | -0.24% | 7.45% | 8.87% | -7.22% | -2 | 27.04 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -8.57% | 13.98% | -1 | 1 | 0.19% | 0.62% | 3.41% | 15.30% | 7.54% | -0.00% | 0.00% | 0.14% | -0.05% | 0.17% | -0.15% | 0.91% | 9.94% | 4.48% | -3.28% | 2.7% | 8.27% | 3.1% | 14.1% | 0.06 | 10 | 14.84% | 0.85% |
| 4958 | 臻鼎-KY | 125.00 | 1.21% | -1.96% | 1.63% | -10.71% | 1 | 16.32 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 25.61% | 30.56% | -1 | 1 | 0.00% | -0.60% | -0.11% | 3.65% | 3.43% | -0.01% | -0.13% | -0.34% | -4.69% | -1.98% | -0.32% | -1.36% | -2.35% | -0.99% | -10.40% | -2.7% | 2.80% | -4.4% | 10.4% | -0.82 | 3 | 12.00% | -7.20% |
| 5222 | 全訊 | 167.00 | 1.83% | 5.03% | 17.19% | 1.52% | 10 | 29.25 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | -21.85% | 7.92% | 0 | 1 | 0.44% | 0.66% | 0.68% | 0.98% | 0.54% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | 1.29% | -0.38% | 0.10% | -1.79% | 2.99% | 6.7% | 3.59% | 4.1% | 1.2% | 1.55 | 10 | 27.25% | 3.59% |
| 5469 | 瀚宇博 | 49.75 | -0.10% | 1.95% | 9.58% | -1.09% | -4 | 9.62 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | 13.62% | -0.02% | -1 | -1 | -0.09% | 0.60% | -0.33% | 1.45% | -1.24% | -0.00% | -0.00% | 0.00% | -8.06% | -7.04% | 0.16% | -0.52% | -5.20% | -5.47% | 2.61% | 2.3% | -15.38% | -5.2% | -11.0% | 0.45 | 10 | -4.52% | -40.70% |
| 6285 | 啟碁 | 124.00 | 1.64% | 3.33% | -0.40% | -14.78% | 4 | 13.35 | 2.45 | 55.06% | 6.99% | 12.14% | 3.54% | -16.09% | -7.53% | 3 | -10 | -0.02% | -0.37% | -1.75% | -0.45% | -3.38% | 0.05% | 0.00% | 0.29% | -3.72% | 1.49% | -1.12% | -2.35% | -4.80% | 0.69% | -12.90% | -3.8% | -29.44% | -15.1% | -15.5% | 0.04 | 6 | 3.23% | -24.19% |
| 6416 | 瑞祺電通 | 119.50 | 1.27% | 6.70% | 10.14% | -12.45% | -5 | 30.64 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | -32.39% | 22.93% | 0 | 1 | 0.05% | -0.05% | -0.45% | 4.40% | 1.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | -0.52% | 1.86% | 2.92% | -10.04% | -0.0% | -3.77% | -8.3% | 7.0% | 0.34 | 10 | 23.01% | 18.66% |
| 6438 | 迅得 | 115.00 | 0.44% | 7.98% | 9.52% | -7.26% | -4 | 16.48 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | 2.56% | 14.76% | 1 | -1 | -0.03% | -0.31% | -0.99% | -0.24% | -2.19% | 0.01% | 0.01% | 0.05% | -0.23% | 2.27% | 0.84% | -0.42% | -1.17% | -0.57% | 0.43% | 3.7% | -3.04% | -1.4% | 1.7% | 0.65 | 10 | 13.04% | -13.04% |
| 6472 | 保瑞 | 776.00 | 5.58% | 0.52% | 3.33% | -13.78% | 3 | 29.46 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 1.42% | 61.15% | 1 | 1 | 0.20% | -0.53% | 0.29% | 5.22% | 6.08% | 0.21% | -0.37% | -0.94% | -1.58% | 1.71% | -2.25% | -1.26% | 0.31% | -0.14% | -12.89% | -0.7% | 1.16% | -4.7% | 10.1% | -4.15 | 10 | 20.23% | 3.61% |
| 6585 | 鼎基 | 183.00 | 0.83% | 3.10% | 20.39% | 3.39% | 3 | 18.5 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | 9.16% | 43.21% | 1 | 1 | 0.12% | 0.17% | -0.62% | -5.22% | -2.50% | 0.14% | 0.14% | 0.14% | -0.01% | -0.18% | 0.25% | -0.68% | -5.23% | -2.76% | 0.27% | 4.0% | 0.55% | 0.5% | 12.7% | 1.84 | -2 | 39.89% | 24.86% |
| 6743 | 安普新 | 57.10 | -2.56% | -4.99% | 7.33% | -6.39% | 1 | 107.74 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | 31.20% | 139.72% | 0 | -1 | -0.05% | -0.15% | -0.52% | 0.27% | 1.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.95% | -1.64% | -1.25% | -0.18% | -5.78% | -3.7% | -3.50% | -6.7% | 4.7% | -0.16 | -1 | 14.19% | 1.93% |
| 6753 | 龍德造船 | 138.00 | 0.00% | 5.75% | 22.12% | 2.99% | -1 | 18.33 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | -30.00% | -24.43% | 0 | 1 | 0.01% | 0.65% | 2.34% | 2.74% | 2.77% | 0.00% | -0.00% | -0.00% | -0.30% | 0.03% | 0.91% | -0.86% | 1.48% | 0.29% | 3.62% | 8.8% | 15.58% | 5.3% | 31.8% | 2.02 | 10 | 36.23% | -2.17% |
| 6807 | 峰源-KY | 78.10 | 1.43% | 9.85% | 34.19% | 34.42% | 1 | 13.19 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | 24.44% | 69.71% | 0 | 1 | 0.11% | 0.18% | 0.96% | 1.69% | 2.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | 0.50% | 0.19% | -0.54% | 26.89% | 18.9% | 27.40% | 26.9% | 73.5% | 1.81 | -1 | 48.78% | 39.18% |
| 6863 | 永道-KY | 207.50 | 1.22% | 4.80% | 7.51% | -9.78% | -1 | 24.33 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | -10.28% | 92.31% | 0 | -1 | -0.00% | 0.18% | 1.48% | 3.19% | 6.01% | 0.00% | 0.08% | -0.54% | -1.04% | -0.85% | 1.13% | -2.43% | -0.14% | 2.77% | -5.54% | 0.9% | -0.72% | -8.3% | 19.8% | 0.53 | 6 | -1.20% | -25.30% |
| 8261 | 富鼎 | 76.40 | 1.46% | 3.10% | 12.02% | -8.17% | 6 | 20.99 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | 2.32% | 6.55% | 3 | 11 | 0.03% | 0.19% | 0.54% | 2.12% | 1.71% | 0.01% | 0.03% | 0.04% | 0.22% | 0.22% | 0.91% | 0.30% | 0.65% | -0.77% | -3.14% | 2.2% | -8.25% | -6.2% | -12.0% | 0.52 | 10 | -11.26% | -41.36% |
| 9911 | 櫻花 | 89.90 | 0.11% | -3.12% | 4.17% | 2.28% | -21 | 14.88 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 5.51% | 18.66% | -1 | -6 | -0.04% | -0.15% | 0.32% | 0.22% | 2.10% | -0.00% | -0.00% | 0.06% | 0.10% | 0.10% | -0.70% | 0.38% | -1.13% | 0.78% | 0.78% | -1.6% | 2.22% | 0.8% | 14.7% | -0.24 | -5 | 5.45% | -6.79% |
| 9914 | 美利達 | 242.00 | 5.91% | 7.32% | 4.31% | 4.31% | 4 | 47.45 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | 1.26% | 18.10% | 1 | 1 | 0.17% | 0.22% | 0.73% | 2.38% | 5.70% | 0.03% | 0.12% | 0.51% | -0.69% | 1.47% | 0.35% | 0.66% | 0.29% | 0.39% | -0.41% | 1.6% | 0.41% | 4.6% | 18.4% | -0.98 | 1 | 14.88% | -2.07% |
| 9921 | 巨大 | 242.00 | 3.64% | 0.83% | 12.82% | 10.25% | 3 | 31.03 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | 6.75% | 16.62% | 7 | 4 | 0.17% | 0.21% | 1.81% | 1.20% | 3.99% | 0.01% | 0.08% | 0.26% | -0.16% | 0.82% | 0.08% | 1.50% | 0.80% | 3.52% | 5.58% | 5.5% | 7.02% | 10.0% | 20.8% | 1.27 | 1 | 46.28% | -57.02% |
| 9939 | 宏全 | 161.50 | -2.12% | 0.94% | 3.19% | -5.56% | 2 | 16.28 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | 12.00% | 11.87% | 15 | 3 | 0.18% | 0.45% | 0.64% | 1.00% | -0.31% | 0.02% | 0.07% | 0.62% | -0.30% | 1.05% | -0.02% | 0.20% | -0.48% | -0.39% | 0.00% | 1.1% | 0.31% | -1.4% | 14.7% | 0.93 | -1 | 50.46% | 40.06% |
| 1584 | 精剛 | 40.65 | 4.23% | 12.60% | 28.64% | 15.16% | 161 | 11.75 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 12.40% | 36.38% | 2 | 2 | 0.89% | 3.17% | 6.77% | 8.75% | 8.38% | 0.01% | 0.03% | 0.03% | 0.03% | 0.03% | 3.52% | 5.14% | 6.14% | 4.95% | 13.78% | 16.1% | 16.61% | 19.1% | 17.8% | 0.67 | 8 | 20.66% | 1.60% |
| 2640 | 大車隊 | 116.50 | -0.85% | 2.19% | 5.91% | 0.00% | -11 | 15.49 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | 8.74% | 10.75% | 0 | -2 | -0.00% | 0.05% | -0.13% | -0.34% | 1.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 1.06% | 1.42% | 2.59% | 3.86% | 2.8% | -2.58% | -1.1% | 1.8% | 0.89 | -1 | -3.00% | -21.89% |
| 3105 | 穩懋 | 134.00 | 0.37% | 5.10% | 13.08% | -19.28% | -57 | 43.37 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -3.30% | 16.69% | -5 | 2 | 0.06% | -0.14% | -5.73% | -3.73% | -4.81% | -0.00% | -0.06% | -1.48% | 0.18% | -0.31% | -0.33% | -6.01% | -2.49% | -5.01% | -14.18% | 1.6% | -4.85% | -11.7% | -10.7% | 1.34 | 10 | 8.96% | -43.28% |
| 3147 | 大綜 | 137.50 | 0.00% | 4.56% | 28.50% | -3.17% | 19 | 16.57 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | 44.00% | 46.04% | 0 | 3 | 0.71% | 0.77% | 0.91% | 1.21% | -2.22% | 0.00% | 0.00% | -0.81% | -1.63% | 0.94% | 1.01% | -0.21% | 0.00% | -4.58% | 3.27% | 8.8% | 9.82% | 6.8% | 21.6% | 2.06 | 10 | 48.36% | 29.67% |
| 3217 | 優群 | 148.50 | 1.02% | 1.02% | 11.65% | -4.81% | -4 | 14.88 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | 17.06% | 22.45% | 0 | 2 | 0.29% | 0.47% | 1.58% | -2.07% | -6.26% | 0.00% | -0.92% | -3.05% | -1.97% | -7.80% | 0.25% | -3.92% | -3.45% | -10.63% | 0.67% | 2.6% | -11.78% | -6.7% | -8.0% | 1.56 | -2 | 21.89% | 2.36% |
| 3227 | 原相 | 199.00 | 2.58% | 9.34% | 36.30% | 14.04% | 2 | 21.19 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | 5.18% | 48.25% | 1 | -1 | -0.16% | 3.05% | 4.57% | 8.32% | 5.61% | 0.00% | 0.08% | 0.48% | 0.72% | 0.63% | 8.21% | 7.75% | 11.71% | 6.91% | 15.83% | 15.9% | 17.34% | 16.2% | 27.0% | 4.23 | 10 | 26.13% | 14.07% |
| 3324 | 雙鴻 | 624.00 | 0.48% | 6.67% | 21.40% | -17.35% | -60 | 31.33 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | -19.12% | 27.64% | 0 | -2 | -0.79% | -1.39% | -2.27% | -9.07% | -12.10% | 0.00% | -0.04% | -5.89% | -10.14% | -4.47% | -4.22% | -10.36% | -19.07% | -23.17% | -13.46% | 3.5% | -38.62% | -14.4% | 10.4% | 11.00 | 10 | 82.05% | 73.24% |
| 3402 | 漢科 | 107.00 | 1.42% | 7.75% | 23.70% | -4.89% | 1 | 16.98 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | 0.66% | 31.87% | 0 | 2 | 0.11% | 0.45% | -0.68% | -0.04% | -4.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.36% | -1.04% | -3.98% | 5.14% | 8.7% | 6.54% | 1.5% | 24.6% | 1.62 | 10 | 55.14% | 45.23% |
| 3455 | 由田 | 143.50 | 4.36% | 24.78% | 47.94% | 20.59% | 31 | 23.8 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 3.72% | 11.88% | 0 | 2 | 3.25% | 3.53% | 3.78% | 2.45% | 9.24% | 0.00% | 0.86% | 1.79% | 2.42% | 2.42% | 1.50% | -0.01% | 3.73% | 10.41% | 20.91% | 25.8% | 22.65% | 25.0% | 63.3% | 3.60 | 10 | 31.71% | 16.38% |
| 3484 | 崧騰 | 56.60 | -0.18% | 6.19% | 24.26% | 11.20% | -3 | 16.17 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | 11.63% | 39.57% | 0 | 7 | 0.08% | 1.13% | 1.16% | 2.77% | 5.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.43% | -0.50% | 0.15% | 2.91% | 10.07% | 9.5% | 6.89% | 5.8% | 18.2% | 0.93 | -1 | 4.59% | -4.24% |
| 3491 | 昇達科 | 339.00 | -0.73% | 8.31% | 28.41% | 13.00% | -1 | 62.55 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | 5.10% | 57.02% | 5 | -1 | -0.78% | 0.22% | -1.91% | -0.42% | 15.68% | 0.54% | 1.32% | 3.54% | 4.89% | 4.51% | 0.54% | -2.38% | -0.74% | 12.27% | 9.44% | 10.5% | 13.57% | 13.7% | 64.8% | 3.82 | 10 | 52.80% | 40.41% |
| 3526 | 凡甲 | 227.00 | -0.66% | 0.67% | 9.93% | -2.99% | -32 | 15.85 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 6.67% | 26.05% | -3 | 6 | 0.05% | 0.39% | 0.37% | 0.28% | 6.61% | -0.04% | 0.01% | 0.33% | 0.12% | 0.86% | -0.40% | -0.76% | 0.42% | 3.52% | 4.41% | 2.4% | -11.45% | -4.7% | 6.7% | 1.91 | -1 | 14.10% | -18.50% |
| 3580 | 友威科 | 112.00 | -1.75% | 23.76% | 43.22% | 25.14% | 17 | 35.0 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | -8.90% | -13.00% | 0 | 4 | 5.25% | 8.02% | 8.83% | 5.75% | 5.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.21% | 1.00% | -2.25% | -2.77% | 22.77% | 20.5% | 46.70% | 36.1% | 86.3% | 1.96 | 9 | 46.43% | 41.07% |
| 3680 | 家登 | 551.00 | 4.55% | 7.62% | 23.27% | 16.86% | 3 | 55.77 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | -4.34% | 73.52% | 3 | 8 | 0.45% | 2.35% | 4.86% | 13.29% | 14.38% | 0.02% | -0.13% | -0.47% | -0.54% | -6.82% | 1.37% | 2.29% | 5.47% | -0.27% | 14.16% | 14.1% | 24.05% | 17.7% | 32.4% | 7.53 | 10 | 43.74% | 21.05% |
| 4129 | 聯合 | 102.00 | 1.49% | 0.99% | 14.74% | 6.14% | 2 | 21.61 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | 12.71% | 33.22% | 0 | 10 | 0.07% | 0.82% | 0.67% | 1.35% | -3.50% | 0.00% | 0.00% | -0.14% | -0.37% | -2.46% | 0.82% | 0.62% | 1.29% | 1.85% | 7.75% | 6.4% | 5.29% | 2.6% | 11.1% | 1.15 | -3 | 65.69% | 49.02% |
| 4768 | 晶呈科技 | 215.00 | -2.27% | 0.00% | 10.26% | -9.85% | 1 | 82.06 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -10.00% | 70.31% | -2 | 7 | 0.47% | 1.56% | 2.08% | 1.30% | 1.21% | -0.83% | -1.68% | -1.54% | 0.40% | -0.62% | 0.02% | -0.32% | -0.64% | -5.28% | -6.05% | -0.5% | -4.88% | -7.4% | 0.8% | 1.51 | -1 | 33.95% | 0.00% |
| 4953 | 緯軟 | 116.50 | 1.75% | 4.48% | 10.43% | -7.91% | 5 | 13.89 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 4.03% | 21.38% | 0 | 11 | 0.10% | 0.33% | 1.43% | 1.98% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.44% | -0.31% | -0.47% | 0.42% | -1.37% | -1.29% | 1.9% | -15.45% | -8.6% | -11.9% | 0.90 | 10 | 34.76% | 19.31% |
| 5236 | 凌陽創新 | 162.00 | -4.42% | -0.61% | 14.49% | 2.53% | 16 | 19.61 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | 24.90% | 6.18% | 0 | 7 | 0.06% | 0.30% | -1.18% | -4.44% | -7.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.55% | -1.27% | -4.71% | -2.16% | 2.6% | -16.98% | -1.5% | 3.0% | 1.85 | -1 | 7.41% | -23.46% |
| 5274 | 信驊 | 4770.00 | 0.42% | 13.30% | 24.71% | 11.84% | 1 | 121.84 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 19.09% | 159.45% | 21 | 1 | 0.02% | -0.10% | -2.99% | 1.23% | 4.44% | 0.00% | 0.29% | 1.71% | 1.52% | 2.44% | 1.53% | 0.87% | -1.46% | -5.89% | 16.88% | 13.2% | 19.92% | 7.6% | 41.9% | 92.40 | 11 | 66.46% | 32.91% |
| 5490 | 同亨 | 28.05 | -0.53% | 2.37% | 6.65% | -8.63% | 7 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | -5.35% | 144.69% | 0 | 0 | 0.00% | 0.13% | 1.05% | 0.95% | 1.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | 1.33% | 0.91% | 1.58% | -5.70% | -0.7% | 1.96% | -10.3% | 7.7% | 0.14 | 10 | 0.18% | -21.21% |
| 6143 | 振曜 | 120.50 | 0.84% | 1.69% | 16.99% | 0.00% | -2 | 17.75 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | 7.72% | 13.62% | 0 | -2 | -0.01% | -0.35% | 0.27% | 5.35% | 7.77% | 0.00% | -0.33% | -0.74% | -6.92% | -4.06% | -0.58% | 0.79% | -1.90% | 8.51% | 1.66% | 3.3% | -9.96% | -3.7% | 17.6% | 1.27 | -2 | 20.33% | -16.18% |
| 6223 | 旺矽 | 688.00 | -0.72% | 16.41% | 44.84% | 16.61% | -5 | 39.91 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | -1.67% | 18.58% | -1 | -1 | -0.00% | 2.54% | 1.80% | 2.11% | -4.53% | -0.12% | 0.78% | 4.17% | 4.38% | 14.00% | 2.81% | 1.26% | 2.77% | 3.68% | 16.57% | 19.0% | 28.78% | 23.3% | 92.5% | 16.42 | 10 | 88.37% | 84.74% |
| 6245 | 立端 | 98.00 | 0.93% | 3.92% | 15.57% | -1.31% | 1 | 17.35 | 1.27 | -11.19% | -48.37% | 34.48% | 10.09% | 13.95% | 20.71% | 0 | 4 | 0.13% | 0.49% | 0.24% | 0.58% | -0.36% | 0.00% | 0.00% | 0.00% | -0.03% | -0.40% | 0.23% | -0.81% | -1.94% | -5.85% | 3.06% | 6.1% | -4.59% | 2.1% | -2.6% | 1.00 | 10 | -2.04% | -42.86% |
| 6274 | 台燿 | 163.00 | -1.21% | 1.24% | 6.89% | 3.16% | 1 | 23.19 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 10.21% | 65.17% | 0 | 3 | 0.12% | 0.34% | -2.84% | -0.55% | -1.21% | 0.00% | 0.02% | 0.92% | -3.17% | 0.08% | -0.08% | -2.78% | -5.97% | -7.04% | 4.29% | 3.6% | -5.83% | -0.5% | 8.7% | 1.46 | 10 | 75.46% | 63.19% |
| 6546 | 正基 | 178.00 | 3.49% | 7.55% | 15.58% | -2.73% | 1 | 42.28 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 3.69% | 4.01% | 0 | 1 | 0.82% | 0.88% | -0.61% | -4.79% | -1.66% | 0.00% | 0.00% | 1.16% | 4.51% | 10.68% | 0.42% | 1.33% | 2.42% | 3.07% | 6.74% | 5.8% | 17.13% | 8.7% | 38.7% | 0.85 | 10 | 32.58% | 11.24% |
| 6629 | 泰金-KY | 137.50 | -1.43% | 3.38% | 25.00% | 21.68% | -5 | 17.95 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 32.30% | 38.53% | 0 | 1 | 0.02% | 0.18% | 0.30% | 0.59% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.97% | -0.23% | 15.27% | 9.9% | 9.82% | 15.2% | 70.0% | 1.98 | -1 | 58.55% | 50.18% |
| 6664 | 群翊 | 288.50 | 0.00% | 11.39% | 30.25% | -1.20% | -4 | 19.34 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | 4.22% | -0.53% | 0 | -1 | -0.22% | -0.54% | -0.67% | -1.14% | 0.08% | 0.00% | 0.02% | 0.04% | 0.12% | 0.37% | 0.75% | 0.18% | 2.29% | 2.59% | 6.07% | 11.8% | 13.00% | 10.3% | 50.0% | 4.36 | 10 | 59.45% | 51.47% |
| 6667 | 信紘科 | 202.00 | 2.02% | 7.45% | 32.89% | 3.59% | 28 | 24.57 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 32.83% | 49.26% | 0 | -1 | -0.93% | -0.99% | -1.80% | 1.41% | 0.75% | 0.00% | 0.00% | 0.00% | -2.96% | 0.00% | 0.58% | -2.11% | -1.36% | 1.65% | 7.67% | 11.4% | 8.17% | 7.4% | 44.1% | 3.49 | 10 | 60.40% | 50.50% |
| 6683 | 雍智科技 | 376.00 | 0.67% | 2.73% | 17.13% | -2.08% | 1 | 24.79 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 13.34% | 26.66% | 0 | 2 | 0.04% | 0.11% | 0.03% | 1.14% | 4.41% | 0.00% | 0.00% | -0.15% | -0.87% | -3.97% | 0.14% | 0.17% | 1.62% | -7.11% | 2.66% | 6.1% | 16.09% | -0.4% | 26.2% | 4.36 | 10 | 34.57% | 12.23% |
| 6811 | 宏碁資訊 | 260.00 | 2.16% | 0.78% | 18.45% | -9.88% | 3 | 19.95 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | -49.26% | 13.16% | 0 | -1 | -0.06% | 0.65% | 0.80% | 0.60% | 0.54% | 0.00% | -1.37% | -2.30% | -2.18% | -4.13% | 0.00% | 0.00% | -0.02% | -2.40% | -8.08% | 2.2% | -5.58% | -6.1% | -6.7% | 0.99 | 10 | 18.85% | -34.62% |
| 6953 | 家碩 | 268.50 | 8.27% | 11.41% | 24.02% | -4.79% | 8 | 37.03 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | -6.77% | 10.00% | 0 | -1 | -0.04% | -0.09% | -0.41% | -0.04% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.11% | 0.44% | 1.81% | NaN% | -1.30% | 8.4% | 1.12% | -0.6% | N/A | 2.41 | 10 | 21.79% | -25.88% |
| 8027 | 鈦昇 | 98.70 | 2.92% | 8.34% | 18.49% | -15.64% | 9 | 235.0 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | -13.42% | 13.19% | 0 | -1 | -0.07% | -0.04% | 0.11% | 0.17% | 0.15% | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | 1.20% | -0.76% | -4.09% | -3.52% | -9.93% | 3.4% | -21.07% | -14.1% | 9.7% | 1.33 | 10 | 38.20% | 18.95% |
| 8155 | 博智 | 120.50 | -0.82% | 5.24% | 10.05% | -10.07% | 1 | 25.32 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | -5.60% | 34.17% | 0 | 5 | 0.04% | 1.02% | 2.84% | 2.57% | 2.73% | 0.00% | -0.72% | -3.08% | -4.42% | -7.04% | -0.46% | -0.66% | -3.23% | -4.68% | -9.13% | -0.6% | -24.48% | -11.8% | -15.8% | 0.83 | 8 | -8.71% | -36.93% |
| 8299 | 群聯 | 555.00 | -0.89% | 11.22% | 22.52% | -3.65% | -3 | 14.26 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | -12.22% | 38.65% | -2 | 1 | 0.03% | -0.86% | -1.10% | -4.89% | -5.73% | -0.08% | -0.06% | -0.68% | -0.92% | -3.93% | -0.81% | -1.85% | -2.05% | -10.22% | 4.14% | 9.8% | -9.73% | -3.0% | -1.9% | 12.24 | 10 | 22.52% | -36.94% |