| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 61.40 | -0.16% | -5.25% | -6.97% | -4.21% | -53 | 10.18 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -3.81% | 113.02% | 0 | -2 | -0.04% | -0.39% | 0.53% | 2.01% | 3.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.96% | 0.48% | -2.59% | -5.38% | -10.59% | -6.3% | 6.35% | -3.2% | 14.3% | -0.66 | -2 | -0.98% | -22.15% |
| 1503 | 士電 | 226.50 | 1.80% | 1.57% | 3.90% | -19.11% | 5 | 41.33 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | -6.34% | 5.15% | 2 | 1 | 0.06% | 0.02% | 0.78% | -3.43% | 1.14% | 0.00% | -0.00% | -0.38% | -0.35% | -0.09% | -0.06% | -0.93% | -5.57% | -4.55% | -10.38% | 0.6% | -2.43% | -13.4% | 15.0% | 1.72 | 11 | 58.72% | 54.75% |
| 1795 | 美時 | 281.50 | -1.05% | 3.49% | 10.18% | -0.53% | -8 | 18.35 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | 144.36% | 18.97% | 0 | -1 | -0.01% | 0.70% | 2.97% | 1.97% | -1.17% | 0.00% | 0.01% | 0.31% | 0.03% | 1.12% | 0.65% | -0.71% | -2.46% | -1.17% | 0.71% | 5.5% | -1.42% | -1.1% | 1.3% | 3.63 | 11 | 25.40% | 9.41% |
| 2308 | 台達電 | 400.00 | -0.62% | -2.20% | 5.40% | 7.10% | 6 | 30.51 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | 7.21% | 3.79% | -2 | 2 | 0.17% | 0.22% | -0.19% | 1.58% | 2.50% | -0.07% | -0.07% | 0.39% | 0.93% | 1.09% | 0.26% | -0.13% | 1.12% | 2.25% | 1.00% | 1.0% | 15.88% | 3.7% | 21.4% | 0.79 | -3 | 30.00% | 5.00% |
| 2313 | 華通 | 73.70 | -1.99% | 2.93% | 5.29% | -6.71% | -3 | 16.38 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | 26.27% | 11.48% | -2 | -2 | -0.14% | -0.15% | -3.05% | -4.05% | -6.16% | -0.10% | -0.13% | -1.31% | -4.94% | -5.06% | -0.52% | -2.47% | -2.77% | -1.85% | -4.34% | 1.3% | 3.39% | -4.1% | 2.8% | 0.55 | 11 | 17.23% | -24.83% |
| 2344 | 華邦電 | 23.35 | -1.68% | -3.51% | -0.85% | -2.10% | -1 | 137.35 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | -3.99% | 12.17% | -1 | -1 | -0.13% | 0.07% | 0.29% | -2.13% | -5.62% | -0.00% | -0.02% | 0.01% | 0.22% | 0.27% | 0.26% | -1.14% | -1.97% | -5.40% | 0.64% | 0.1% | -3.21% | -5.1% | -11.4% | 0.14 | -2 | -7.07% | -16.49% |
| 2383 | 台光電 | 430.00 | -0.23% | -0.69% | -3.15% | 3.24% | -43 | 17.39 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | 10.20% | 58.58% | -7 | 1 | 0.10% | 0.03% | -2.12% | 0.16% | -5.03% | -0.07% | -0.48% | 0.26% | 1.91% | -2.32% | -0.49% | -1.74% | -0.46% | -6.62% | 4.42% | 0.1% | -0.12% | -4.7% | 1.2% | 1.60 | -2 | 69.77% | 53.49% |
| 2387 | 精元 | 58.90 | -0.34% | 1.03% | 7.29% | 7.68% | -14 | 8.67 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | 12.03% | 17.91% | 0 | 1 | 0.02% | -0.08% | 0.01% | -2.85% | -1.63% | 0.00% | 0.00% | 0.01% | -0.03% | -0.14% | 0.09% | -0.47% | -2.10% | -2.14% | 7.47% | 4.3% | -3.06% | 1.2% | 1.4% | 0.61 | -2 | 15.11% | -12.05% |
| 2408 | 南亞科 | 54.60 | -1.97% | 0.55% | 9.20% | -11.79% | -3 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | -18.37% | 12.65% | -5 | -3 | -0.02% | -0.12% | -2.92% | -0.74% | -3.18% | -0.00% | -0.06% | -0.16% | -0.10% | -0.72% | 0.16% | -2.91% | -1.16% | -3.98% | -5.31% | 1.1% | -15.75% | -13.8% | -18.7% | 0.82 | -1 | -12.09% | -31.87% |
| 2455 | 全新 | 135.00 | -3.57% | 2.27% | 2.27% | -19.16% | 2 | 34.44 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | -11.59% | 17.01% | -1 | -2 | -0.18% | 0.23% | -2.32% | -11.57% | -9.39% | -0.17% | -0.17% | -3.54% | 4.89% | 2.41% | -0.58% | -1.58% | -2.36% | -2.61% | -14.81% | -2.5% | -6.30% | -13.9% | -12.5% | 1.07 | -1 | 60.74% | 40.00% |
| 2493 | 揚博 | 89.20 | 0.00% | 2.65% | 12.20% | 6.44% | 1 | 14.65 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | -3.63% | 26.52% | 0 | 1 | 0.01% | -0.02% | -0.61% | -2.06% | -4.22% | 0.00% | 0.00% | 0.01% | -0.20% | 0.02% | -0.32% | -1.07% | -1.77% | -2.95% | 6.39% | 6.1% | -5.94% | -1.0% | 3.8% | 1.28 | -1 | 32.74% | 13.45% |
| 2731 | 雄獅 | 136.50 | -1.09% | 2.25% | 0.74% | -8.08% | -33 | 7.45 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | 2.38% | 23.26% | 0 | -1 | -0.11% | 0.22% | -1.06% | 1.75% | -2.87% | 0.00% | -0.19% | -0.65% | -0.76% | 0.62% | -0.79% | -6.29% | -0.39% | -2.50% | -11.72% | -1.8% | -12.82% | -8.8% | -2.3% | 0.35 | 9 | 4.76% | -31.87% |
| 3006 | 晶豪科 | 80.90 | -1.70% | 0.87% | 5.48% | -11.20% | 4 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | -10.89% | -0.18% | 0 | 5 | 0.08% | 0.56% | -0.18% | 2.93% | 5.02% | 0.00% | 0.00% | -0.03% | 0.16% | -1.31% | 0.04% | -5.10% | 0.45% | 0.39% | -3.34% | 0.6% | -13.60% | -12.0% | -11.6% | 0.88 | 11 | 13.47% | -34.73% |
| 3037 | 欣興 | 153.00 | -3.16% | -4.08% | 3.03% | -19.69% | 4 | 24.44 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 13.30% | 17.30% | -7 | -3 | -0.10% | -0.36% | -6.09% | -6.20% | -5.70% | -0.13% | -0.33% | -0.47% | -0.76% | 0.36% | 0.17% | -4.66% | -4.88% | -1.92% | -18.30% | -4.5% | -22.55% | -13.9% | -13.0% | 0.38 | -1 | -11.11% | -34.64% |
| 3042 | 晶技 | 110.00 | -1.35% | 0.46% | 2.33% | 4.27% | -1 | 16.54 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 22.47% | 23.57% | 16 | 2 | 0.01% | 0.63% | -1.81% | -5.16% | -4.64% | 0.00% | 0.06% | 1.14% | 2.92% | 12.88% | 0.27% | 0.85% | 3.91% | 13.39% | 8.18% | 2.7% | -3.18% | -1.6% | 4.3% | 0.90 | -3 | 36.36% | 6.36% |
| 3044 | 健鼎 | 196.00 | -0.51% | 1.29% | 1.03% | -4.16% | 2 | 13.25 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | 11.83% | 13.62% | 0 | -1 | -0.05% | -0.09% | -2.49% | 5.46% | -1.25% | 0.00% | 0.09% | 1.39% | -7.54% | -0.52% | -0.64% | -0.81% | -2.36% | -2.08% | -2.81% | 0.6% | -12.50% | -5.9% | -2.6% | 1.20 | 11 | -7.14% | -22.45% |
| 3167 | 大量 | 93.50 | -3.11% | 13.75% | 44.51% | 45.64% | 2648 | 190.82 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 25.85% | 167.59% | 0 | 3 | 0.83% | 3.65% | 3.22% | 4.41% | 5.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.04% | -1.67% | -2.63% | -4.17% | 27.27% | 21.7% | 39.47% | 36.8% | 59.7% | 2.24 | 4 | 51.87% | 41.71% |
| 3406 | 玉晶光 | 530.00 | -0.19% | 2.51% | 6.43% | -7.34% | -2 | 12.42 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | 46.26% | 5.93% | 2 | -1 | -0.02% | -0.61% | -2.97% | 2.16% | 9.20% | 0.01% | 0.08% | -0.03% | 2.99% | 4.75% | -0.28% | -2.13% | -3.70% | -0.24% | 3.40% | 4.0% | -0.94% | -8.2% | 14.5% | 6.53 | 11 | 31.13% | 23.21% |
| 3416 | 融程電 | 139.50 | 0.72% | 3.33% | 13.41% | 5.68% | -30 | 21.23 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | 32.67% | 14.86% | 0 | 1 | 0.02% | 0.03% | -0.74% | 0.21% | 0.20% | 0.00% | 0.00% | 0.01% | 0.02% | 0.02% | -0.14% | 0.34% | 0.70% | 0.86% | 7.89% | 6.9% | -10.75% | -2.2% | 3.7% | 2.23 | -1 | -1.08% | -16.49% |
| 3443 | 創意 | 1165.00 | -1.27% | 7.37% | 14.78% | -18.82% | -6 | 47.22 | 6.78 | 37.25% | 8.31% | 30.15% | 13.99% | 8.60% | 31.20% | 2 | 1 | 0.05% | -0.99% | -0.04% | 0.56% | 2.02% | 0.00% | -0.01% | -3.01% | -1.03% | -2.47% | -0.24% | -0.67% | -1.82% | 2.18% | -3.43% | 7.1% | -31.76% | -16.9% | -21.9% | 29.82 | 11 | -22.32% | -62.66% |
| 3450 | 聯鈞 | 139.50 | 0.72% | 5.28% | 25.68% | 9.84% | -1 | 221.43 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 19.21% | 44.01% | -2 | 1 | 1.37% | 1.04% | -4.50% | -4.27% | 9.12% | -0.04% | -0.34% | -0.48% | 4.28% | 4.40% | -0.61% | -4.11% | 3.00% | 11.85% | 10.39% | 10.4% | 38.42% | 14.3% | 75.4% | 1.64 | 11 | 60.57% | 51.97% |
| 3563 | 牧德 | 350.00 | 0.43% | 8.02% | 14.75% | 2.49% | 1 | 112.9 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | 5.42% | -33.46% | 0 | -2 | -0.07% | -0.10% | 2.30% | 2.50% | -0.38% | 0.00% | 0.00% | -0.57% | -1.01% | -0.33% | 0.59% | -1.18% | 0.98% | 1.57% | 6.86% | 9.3% | -6.29% | -4.3% | 14.9% | 7.75 | 11 | 35.71% | 10.86% |
| 3645 | 達邁 | 59.20 | 2.96% | 27.59% | 48.37% | 37.20% | 1 | 59.2 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | 2.38% | 33.46% | 0 | 1 | 0.91% | 3.35% | 2.76% | 5.08% | 5.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 3.45% | 1.91% | 4.52% | 4.06% | 32.01% | 30.0% | 28.46% | 34.5% | 38.9% | 1.98 | 11 | 32.43% | 15.54% |
| 3661 | 世芯-KY | 2475.00 | -1.00% | 3.34% | 13.79% | -10.49% | -11 | 46.51 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | -6.83% | 116.31% | -1 | 2 | 0.00% | 0.19% | 0.35% | -2.01% | -9.69% | -0.04% | -0.14% | -0.43% | -2.90% | -5.15% | 0.21% | 0.66% | -5.04% | -11.68% | -1.01% | 4.4% | -16.36% | -4.7% | -19.8% | 33.21 | 11 | 77.78% | 59.60% |
| 3708 | 上緯投控 | 112.50 | -0.88% | -0.44% | 6.13% | -6.64% | -2 | 15.85 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | 8.84% | 5.30% | 0 | -1 | -0.23% | -0.30% | 2.49% | 0.22% | 0.71% | 0.00% | -0.84% | -1.35% | -3.11% | 2.31% | 0.42% | 0.04% | -7.45% | -1.38% | -0.44% | 1.6% | -31.11% | -13.7% | -2.6% | 1.43 | 11 | 20.00% | -42.22% |
| 3715 | 定穎投控 | 61.70 | -0.80% | 4.22% | 18.65% | 15.11% | -9 | 13.27 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | 16.50% | 19.35% | 1 | 2 | 0.24% | 0.82% | 1.41% | -1.78% | -4.41% | 0.00% | -0.00% | 0.32% | 0.06% | -2.00% | -0.72% | -2.37% | -5.34% | -14.86% | 16.37% | 7.0% | 2.11% | 2.2% | -17.8% | 0.96 | -2 | -26.42% | -70.18% |
| 4572 | 駐龍 | 154.00 | -0.96% | -1.28% | 0.33% | -1.28% | -1 | 22.68 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | -1.01% | 33.14% | 0 | 2 | 0.07% | 0.43% | 0.54% | -0.71% | -1.69% | 0.00% | -0.20% | -0.20% | -0.25% | -3.20% | 0.13% | 2.50% | 5.40% | 1.60% | 0.00% | 0.4% | 1.95% | -0.8% | -2.7% | 0.23 | -1 | 28.57% | 7.14% |
| 4906 | 正文 | 42.25 | 2.80% | 10.75% | 7.78% | 2.30% | 19 | 27.8 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -8.57% | 13.98% | 1 | -1 | -0.32% | 0.32% | 2.57% | 14.89% | 7.01% | 0.00% | -0.01% | 0.14% | -0.05% | 0.17% | -0.15% | 0.91% | 9.94% | 4.48% | 2.72% | 5.6% | 9.94% | 5.8% | 17.2% | 0.21 | 11 | 17.16% | 3.55% |
| 4958 | 臻鼎-KY | 123.00 | -1.60% | 0.82% | -4.28% | -9.56% | -44 | 16.06 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 25.61% | 30.56% | -2 | -1 | -0.14% | -0.33% | -0.49% | 3.45% | 3.29% | -0.07% | -0.22% | -0.45% | -4.76% | -2.05% | -0.32% | -1.36% | -2.35% | -0.99% | -10.16% | -3.6% | 3.66% | -6.0% | 8.5% | -0.64 | 4 | 10.57% | -8.94% |
| 5222 | 全訊 | 152.00 | -8.98% | -4.40% | 2.01% | -6.75% | -2 | 26.62 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | -21.85% | 7.92% | 0 | -1 | -0.11% | 0.53% | 0.65% | 0.73% | 0.11% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | 1.29% | -0.38% | 0.10% | -1.79% | -4.28% | -2.6% | -6.58% | -5.2% | -7.9% | 0.81 | -1 | 20.07% | -5.92% |
| 5469 | 瀚宇博 | 49.85 | 0.20% | 1.01% | 4.29% | 1.22% | 2 | 9.64 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | 13.62% | -0.02% | 1 | -2 | -0.07% | 0.50% | -0.33% | 1.09% | -1.23% | 0.00% | -0.00% | 0.00% | -7.63% | -7.04% | 0.16% | -0.52% | -5.20% | -5.47% | 4.61% | 2.3% | -15.55% | -4.7% | -10.7% | 0.44 | -1 | -4.31% | -40.42% |
| 6285 | 啟碁 | 123.00 | -0.81% | 2.50% | -5.75% | -12.77% | -4 | 13.24 | 2.45 | 55.06% | 6.99% | 12.14% | 3.54% | -16.09% | -7.53% | 4 | -11 | -0.12% | -0.45% | -1.92% | -0.78% | -2.89% | 0.05% | 0.08% | 0.41% | -3.65% | 1.28% | -1.12% | -2.35% | -4.80% | 0.69% | -13.82% | -3.9% | -32.52% | -15.4% | -16.2% | 0.33 | 7 | 2.44% | -25.20% |
| 6416 | 瑞祺電通 | 120.50 | 0.84% | 4.78% | 4.78% | -10.41% | 1 | 30.9 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | -32.39% | 22.93% | 0 | 2 | 0.00% | 0.00% | -0.70% | 4.13% | 2.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | -0.52% | 1.86% | 2.92% | -6.22% | 1.3% | -2.07% | -7.5% | 7.7% | 0.70 | 11 | 23.65% | 19.34% |
| 6438 | 迅得 | 115.50 | 0.43% | 9.48% | 5.00% | -2.12% | -8 | 16.55 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | 2.56% | 14.76% | 0 | 1 | 0.03% | -0.03% | -1.39% | -0.31% | -2.55% | 0.00% | 0.01% | 0.05% | -0.23% | 2.27% | 0.84% | -0.42% | -1.17% | -0.57% | 2.60% | 4.1% | 2.16% | -1.0% | 2.1% | 0.91 | 11 | 13.42% | -12.55% |
| 6472 | 保瑞 | 778.00 | 0.26% | 4.01% | -0.26% | -11.19% | -1 | 29.54 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 1.42% | 61.15% | 0 | -1 | -0.77% | -0.77% | -0.43% | 4.91% | 4.61% | 0.00% | -0.26% | -0.94% | -1.32% | 1.65% | -2.25% | -1.26% | 0.31% | -0.14% | -6.94% | 0.2% | 3.73% | -4.5% | 10.3% | -1.22 | 11 | 20.44% | 3.86% |
| 6585 | 鼎基 | 181.00 | -1.09% | 0.84% | 8.38% | 6.47% | 10 | 18.3 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | 9.16% | 43.21% | 2 | -1 | -0.45% | -0.27% | -0.46% | -5.55% | -2.84% | 0.11% | 0.25% | 0.25% | 0.10% | -0.07% | 0.25% | -0.68% | -5.23% | -2.76% | 2.21% | 2.9% | 0.55% | -0.6% | 11.3% | 1.73 | -3 | 39.23% | 24.03% |
| 6743 | 安普新 | 57.50 | 0.70% | 0.52% | -1.71% | -6.20% | -14 | 108.49 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | 31.20% | 139.72% | 0 | -2 | -0.01% | -0.03% | -0.49% | 0.28% | 1.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.95% | -1.64% | -1.25% | -0.18% | -4.52% | -2.8% | -1.57% | -6.0% | 5.3% | -0.20 | -2 | 14.78% | 2.61% |
| 6753 | 龍德造船 | 135.00 | -2.17% | 1.12% | 12.97% | 4.65% | -2 | 17.93 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | -30.00% | -24.43% | 0 | -1 | -0.01% | 0.42% | 2.36% | 2.67% | 2.58% | 0.00% | -0.00% | 0.04% | -0.30% | 0.03% | 0.91% | -0.86% | 1.48% | 0.29% | 5.93% | 6.3% | 14.44% | 2.7% | 28.7% | 2.01 | -1 | 34.81% | -4.44% |
| 6807 | 峰源-KY | 79.40 | 1.66% | 7.30% | 31.67% | 40.04% | -1 | 13.41 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | 24.44% | 69.71% | 0 | 2 | 0.01% | 0.14% | 0.99% | 1.51% | 2.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | 0.50% | 0.19% | -0.54% | 24.06% | 18.6% | 29.22% | 28.2% | 75.5% | 1.75 | -2 | 49.62% | 40.18% |
| 6863 | 永道-KY | 209.50 | 0.96% | 7.16% | 1.45% | -5.63% | -3 | 24.56 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | -10.28% | 92.31% | 0 | -2 | -0.04% | 0.12% | 1.33% | 3.10% | 6.00% | 0.00% | 0.08% | -0.54% | -1.04% | -0.85% | 1.13% | -2.43% | -0.14% | 2.77% | -0.48% | 2.2% | -9.55% | -7.4% | 20.8% | 1.25 | 7 | -0.24% | -24.11% |
| 8261 | 富鼎 | 76.40 | 0.00% | 3.10% | 5.52% | -3.66% | -1054 | 20.99 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | 2.32% | 6.55% | 0 | 12 | 0.01% | 0.14% | 0.66% | 2.07% | 1.60% | 0.00% | 0.03% | 0.04% | 0.22% | 0.22% | 0.91% | 0.30% | 0.65% | -0.77% | -0.39% | 2.4% | -8.77% | -6.1% | -12.0% | 0.64 | 11 | -11.26% | -41.36% |
| 9911 | 櫻花 | 90.20 | 0.33% | -1.85% | 0.89% | 2.27% | 1 | 14.93 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 5.51% | 18.66% | 0 | 1 | 0.00% | -0.14% | 0.33% | 0.18% | 2.10% | 0.00% | -0.00% | 0.06% | 0.10% | 0.10% | -0.70% | 0.38% | -1.13% | 0.78% | -2.44% | -1.3% | 1.44% | 1.1% | 14.9% | -0.28 | -6 | 5.76% | -6.43% |
| 9914 | 美利達 | 238.50 | -1.45% | 1.71% | -2.25% | 3.47% | -1 | 46.76 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | 1.26% | 18.10% | 2 | -1 | -0.09% | -0.13% | 0.61% | 2.27% | 5.64% | 0.01% | 0.11% | 0.43% | -0.66% | 1.48% | 0.35% | 0.66% | 0.29% | 0.39% | 0.00% | 0.2% | -1.47% | 3.1% | 16.5% | -0.49 | 2 | 13.63% | -3.56% |
| 9921 | 巨大 | 244.00 | 0.83% | 3.83% | 10.41% | 10.91% | -1 | 31.28 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | 6.75% | 16.62% | 8 | 5 | 0.12% | 0.45% | 1.87% | 1.16% | 4.04% | 0.03% | 0.08% | 0.29% | 0.13% | 0.85% | 0.08% | 1.50% | 0.80% | 3.52% | 7.79% | 5.9% | 5.94% | 10.7% | 21.6% | 1.42 | 2 | 46.72% | -55.74% |
| 9939 | 宏全 | 161.00 | -0.31% | -1.83% | -0.62% | -2.72% | 5 | 16.23 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | 12.00% | 11.87% | 16 | 4 | 0.08% | 0.52% | 0.61% | 1.09% | -0.21% | 0.02% | 0.08% | 0.78% | -0.28% | 1.07% | -0.02% | 0.20% | -0.48% | -0.39% | 3.11% | 0.8% | -0.31% | -1.7% | 14.1% | 0.74 | -2 | 50.31% | 39.88% |
| 1584 | 精剛 | 43.15 | 6.15% | 20.53% | 33.59% | 24.71% | -1 | 12.47 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 12.40% | 36.38% | 0 | 3 | 1.45% | 4.47% | 8.52% | 10.28% | 9.78% | 0.00% | 0.03% | 0.03% | 0.03% | 0.03% | 3.52% | 5.14% | 6.14% | 4.95% | 18.66% | 21.7% | 20.74% | 25.7% | 25.0% | 0.88 | 9 | 25.26% | 7.30% |
| 2640 | 大車隊 | 116.00 | -0.43% | -1.28% | 4.04% | 2.65% | -13 | 15.43 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | 8.74% | 10.75% | 0 | 0 | 0.00% | 0.01% | -0.08% | -0.34% | 1.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 1.06% | 1.42% | 2.59% | 3.88% | 2.2% | -2.16% | -1.4% | 1.4% | 0.79 | -2 | -3.45% | -22.41% |
| 3105 | 穩懋 | 132.50 | -1.12% | 1.15% | 6.85% | -15.06% | 2 | 42.88 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -3.30% | 16.69% | 1 | -1 | -0.00% | 0.02% | -5.43% | -3.68% | -4.77% | 0.00% | -0.03% | -1.48% | 0.18% | -0.31% | -0.33% | -6.01% | -2.49% | -5.01% | -12.08% | 1.3% | -5.66% | -12.6% | -11.7% | 1.51 | 11 | 7.92% | -44.91% |
| 3147 | 大綜 | 136.50 | -0.73% | -0.36% | 19.74% | 0.00% | 20 | 16.45 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | 44.00% | 46.04% | 0 | -1 | -0.04% | 0.60% | 0.38% | 1.15% | -2.10% | 0.00% | 0.00% | -0.81% | -1.63% | 0.90% | 1.01% | -0.21% | 0.00% | -4.58% | 5.49% | 7.8% | 8.79% | 5.9% | 20.4% | 2.04 | -1 | 47.99% | 29.16% |
| 3217 | 優群 | 146.00 | -1.68% | -2.01% | 2.46% | -2.34% | -5 | 14.63 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | 17.06% | 22.45% | 0 | -1 | -0.18% | 0.39% | 1.68% | -2.27% | -5.93% | 0.00% | -0.96% | -2.78% | -1.96% | -7.66% | 0.25% | -3.92% | -3.45% | -10.63% | 3.77% | 1.0% | -11.99% | -8.0% | -9.6% | 1.35 | -3 | 20.55% | 0.68% |
| 3227 | 原相 | 204.50 | 2.76% | 12.05% | 32.36% | 18.90% | 3 | 21.78 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | 5.18% | 48.25% | 2 | 1 | 1.52% | 3.33% | 6.62% | 9.65% | 5.80% | 0.24% | 0.32% | 0.69% | 0.96% | 0.85% | 8.21% | 7.75% | 11.71% | 6.91% | 20.54% | 17.7% | 20.78% | 18.9% | 30.2% | 4.39 | 11 | 28.12% | 16.38% |
| 3324 | 雙鴻 | 625.00 | 0.16% | 3.65% | 14.68% | -11.35% | -61 | 31.38 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | -19.12% | 27.64% | 1 | 1 | 0.14% | -1.28% | -1.84% | -10.03% | -11.93% | 0.00% | -0.07% | -5.90% | -10.08% | -4.48% | -4.22% | -10.36% | -19.07% | -23.17% | -5.12% | 4.4% | -35.36% | -13.7% | 10.3% | 12.05 | 11 | 82.08% | 73.28% |
| 3402 | 漢科 | 106.00 | -0.93% | 4.43% | 13.49% | 2.91% | -39 | 16.83 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | 0.66% | 31.87% | 0 | 3 | 0.09% | 0.45% | -0.63% | 0.03% | -4.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.36% | -1.04% | -3.98% | 7.36% | 7.4% | 6.89% | 0.5% | 23.1% | 1.67 | 11 | 54.72% | 44.72% |
| 3455 | 由田 | 140.50 | -2.09% | 21.65% | 34.45% | 21.65% | -3 | 23.3 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 3.72% | 11.88% | 0 | 3 | 0.89% | 5.21% | 3.91% | 2.77% | 10.26% | 0.00% | 0.43% | 1.79% | 2.42% | 2.42% | 1.50% | -0.01% | 3.73% | 10.41% | 21.35% | 21.6% | 22.78% | 21.8% | 59.3% | 3.95 | 11 | 30.25% | 14.59% |
| 3484 | 崧騰 | 56.40 | -0.35% | 5.42% | 17.01% | 13.60% | -6 | 16.11 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | 11.63% | 39.57% | 0 | 8 | 0.15% | 1.17% | 1.16% | 2.83% | 5.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.43% | -0.50% | 0.15% | 2.91% | 11.52% | 8.5% | 6.74% | 5.3% | 17.6% | 0.88 | -2 | 4.26% | -4.61% |
| 3491 | 昇達科 | 332.00 | -2.06% | 7.27% | 15.28% | 14.29% | -2 | 61.25 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | 5.10% | 57.02% | 6 | -2 | -0.20% | 0.21% | -1.96% | -1.06% | 15.48% | 0.11% | 1.41% | 3.65% | 5.02% | 4.58% | 0.54% | -2.38% | -0.74% | 12.27% | 8.43% | 7.8% | 13.10% | 11.0% | 60.8% | 3.82 | 11 | 51.81% | 39.16% |
| 3526 | 凡甲 | 227.00 | 0.00% | -0.22% | 0.00% | -0.22% | -306 | 15.85 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 6.67% | 26.05% | -4 | 7 | 0.04% | 0.30% | 0.75% | 0.29% | 6.58% | -0.03% | -0.12% | 0.23% | 0.07% | 0.82% | -0.40% | -0.76% | 0.42% | 3.52% | 4.19% | 2.1% | -10.79% | -4.5% | 6.5% | 1.76 | -2 | 14.10% | -18.50% |
| 3580 | 友威科 | 111.50 | -0.45% | 20.15% | 29.65% | 13.31% | -1 | 34.84 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | -8.90% | -13.00% | 0 | -1 | -8.93% | 0.13% | 0.99% | -3.37% | -3.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.21% | 1.00% | -2.25% | -2.77% | 20.00% | 18.2% | 45.20% | 34.0% | 84.6% | 2.23 | 10 | 46.19% | 40.81% |
| 3680 | 家登 | 540.00 | -2.00% | 4.05% | 15.88% | 17.65% | -14 | 54.66 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | -4.34% | 73.52% | 0 | 9 | 0.12% | 1.77% | 4.92% | 13.48% | 14.51% | 0.00% | -0.00% | -0.47% | -0.43% | -6.83% | 1.37% | 2.29% | 5.47% | -0.27% | 16.48% | 10.9% | 20.09% | 14.8% | 29.4% | 7.47 | -1 | 42.59% | 19.44% |
| 4129 | 聯合 | 100.00 | -1.96% | 0.10% | 8.23% | 6.61% | -1 | 21.19 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | 12.71% | 33.22% | 1 | 11 | 0.03% | 0.48% | 0.88% | 1.27% | -3.76% | 0.00% | 0.00% | -0.14% | -0.33% | -2.46% | 0.82% | 0.62% | 1.29% | 1.85% | 8.40% | 4.0% | 2.90% | 0.6% | 8.7% | 0.98 | -4 | 65.00% | 48.00% |
| 4768 | 晶呈科技 | 216.00 | 0.47% | -3.14% | 0.93% | -6.70% | 2 | 82.44 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -10.00% | 70.31% | -3 | 8 | 0.54% | 1.76% | 2.73% | 2.19% | 1.56% | -0.61% | -2.29% | -2.16% | 0.18% | -1.24% | 0.02% | -0.32% | -0.64% | -5.28% | -1.85% | 0.3% | -6.02% | -6.9% | 1.3% | 1.31 | -2 | 34.26% | 0.46% |
| 4953 | 緯軟 | 115.00 | -1.29% | 1.77% | 0.00% | -5.74% | -2 | 13.71 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 4.03% | 21.38% | 0 | 12 | 0.01% | 0.32% | 1.46% | 2.11% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.44% | -0.31% | -0.47% | 0.42% | -1.37% | -2.61% | 0.7% | -17.83% | -9.6% | -13.0% | 0.99 | 11 | 33.91% | 18.26% |
| 5236 | 凌陽創新 | 164.50 | 1.54% | 0.30% | 10.40% | 5.79% | -3 | 19.92 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | 24.90% | 6.18% | 0 | 8 | 0.31% | 0.56% | -0.43% | -4.25% | -7.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.55% | -1.27% | -4.71% | 5.17% | 4.2% | -13.68% | 0.3% | 4.5% | 1.69 | -2 | 8.81% | -21.58% |
| 5274 | 信驊 | 4655.00 | -2.41% | 3.44% | 10.70% | 15.08% | -1 | 118.9 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 19.09% | 159.45% | 22 | -1 | -0.16% | -0.33% | -2.92% | 0.65% | 3.99% | 0.02% | 0.27% | 1.66% | 1.56% | 2.48% | 1.53% | 0.87% | -1.46% | -5.89% | 12.78% | 9.5% | 18.80% | 4.6% | 38.2% | 83.93 | -1 | 65.63% | 31.26% |
| 5490 | 同亨 | 28.00 | -0.18% | 1.63% | 0.36% | -5.56% | 8 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | -5.35% | 144.69% | 0 | 1 | 0.03% | 0.18% | 0.96% | 0.96% | 1.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | 1.33% | 0.91% | 1.58% | -4.29% | -0.6% | 1.25% | -10.5% | 7.4% | 0.16 | 11 | 0.00% | -21.43% |
| 6143 | 振曜 | 124.00 | 2.90% | 3.33% | 9.73% | 5.53% | 2 | 18.26 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | 7.72% | 13.62% | 0 | 1 | 0.08% | -0.11% | 0.15% | 4.98% | 7.67% | 0.00% | -0.33% | -0.59% | -6.92% | -4.06% | -0.58% | 0.79% | -1.90% | 8.51% | 7.26% | 6.0% | -9.68% | -0.8% | 20.7% | 1.33 | 1 | 22.58% | -12.90% |
| 6223 | 旺矽 | 715.00 | 3.92% | 10.34% | 36.97% | 34.65% | 2 | 41.47 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | -1.67% | 18.58% | 1 | 1 | 0.04% | 1.49% | 1.21% | 1.74% | -3.75% | 0.36% | 0.49% | 4.81% | 4.16% | 14.36% | 2.81% | 1.26% | 2.77% | 3.68% | 26.43% | 22.0% | 32.31% | 27.2% | 98.8% | 16.80 | 11 | 88.81% | 85.31% |
| 6245 | 立端 | 98.00 | 0.00% | 4.14% | 9.62% | 1.87% | -3 | 17.35 | 1.27 | -11.19% | -48.37% | 34.48% | 10.09% | 13.95% | 20.71% | 0 | 5 | 0.14% | 0.64% | 0.64% | 0.77% | -0.32% | 0.00% | 0.00% | 0.00% | -0.03% | -0.40% | 0.23% | -0.81% | -1.94% | -5.85% | 6.02% | 6.0% | -2.04% | 2.2% | -2.6% | 1.08 | 11 | -2.04% | -42.86% |
| 6274 | 台燿 | 159.00 | -2.45% | -0.62% | 2.91% | 5.30% | -34 | 22.62 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 10.21% | 65.17% | 0 | -1 | -0.24% | 0.57% | -3.01% | -0.88% | -0.83% | 0.00% | 0.01% | 1.19% | -2.17% | -0.04% | -0.08% | -2.78% | -5.97% | -7.04% | 4.72% | 1.0% | -5.97% | -2.8% | 6.0% | 1.16 | -1 | 74.84% | 62.26% |
| 6546 | 正基 | 175.00 | -1.69% | 0.00% | 6.06% | 3.55% | -1 | 41.57 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 3.69% | 4.01% | 0 | -1 | -0.73% | -0.16% | -2.50% | -5.60% | -2.85% | 0.00% | 0.00% | 1.16% | 4.32% | 10.68% | 0.42% | 1.33% | 2.42% | 3.07% | 9.43% | 3.8% | 11.43% | 6.5% | 35.9% | 0.83 | -1 | 31.43% | 9.71% |
| 6629 | 泰金-KY | 132.00 | -4.00% | -3.30% | 9.09% | 14.29% | 2 | 17.23 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 32.30% | 38.53% | 0 | -1 | -0.06% | 0.05% | 0.25% | 0.48% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.97% | -0.23% | 12.50% | 4.8% | 6.06% | 10.4% | 62.4% | 1.36 | -2 | 56.82% | 48.11% |
| 6664 | 群翊 | 289.50 | 0.35% | 13.31% | 23.72% | 2.48% | 28 | 19.4 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | 4.22% | -0.53% | 0 | -2 | -0.32% | -0.56% | -0.90% | -1.46% | -0.23% | 0.00% | 0.02% | 0.04% | 0.12% | 0.37% | 0.75% | 0.18% | 2.29% | 2.59% | 9.33% | 11.7% | 17.44% | 10.3% | 50.0% | 5.05 | 11 | 59.59% | 51.64% |
| 6667 | 信紘科 | 202.50 | 0.25% | 7.43% | 21.26% | 5.47% | -6 | 24.64 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 32.83% | 49.26% | 0 | 1 | 0.71% | -0.47% | -1.32% | -0.49% | 1.79% | 0.00% | 0.00% | 0.00% | -2.96% | 0.00% | 0.58% | -2.11% | -1.36% | 1.65% | 10.37% | 11.1% | 10.86% | 7.5% | 43.9% | 3.57 | 11 | 60.49% | 50.62% |
| 6683 | 雍智科技 | 372.00 | -1.06% | 0.54% | 12.73% | 0.40% | -1 | 24.52 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 13.34% | 26.66% | 0 | 3 | 0.18% | 0.39% | -0.47% | 1.28% | 4.90% | 0.00% | 0.00% | -0.15% | -0.72% | -3.97% | 0.14% | 0.17% | 1.62% | -7.11% | 4.44% | 4.9% | 17.74% | -1.7% | 24.5% | 4.28 | -1 | 33.87% | 11.29% |
| 6811 | 宏碁資訊 | 258.00 | -0.77% | 3.82% | 7.05% | -11.64% | -42 | 19.8 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | -49.26% | 13.16% | 0 | -2 | -0.02% | 0.41% | 0.82% | 0.46% | 0.31% | 0.00% | -0.57% | -2.30% | -2.18% | -4.37% | 0.00% | 0.00% | -0.02% | -2.40% | -2.13% | 1.9% | -6.98% | -6.7% | -7.4% | 1.46 | 11 | 18.22% | -35.66% |
| 6953 | 家碩 | 270.50 | 0.74% | 13.18% | 15.60% | -2.35% | -1 | 37.31 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | -6.77% | 10.00% | 0 | -2 | -0.09% | -0.12% | -0.41% | -0.04% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.11% | 0.44% | 1.81% | NaN% | 2.77% | 9.3% | 3.51% | 0.1% | N/A | 3.89 | 11 | 22.37% | -24.95% |
| 8027 | 鈦昇 | 96.80 | -1.93% | 6.49% | 8.40% | -13.18% | -1 | 230.48 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | -13.42% | 13.19% | 0 | -2 | -0.03% | -0.07% | 0.00% | -0.05% | 0.08% | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | 1.20% | -0.76% | -4.09% | -3.52% | -5.37% | 2.1% | -19.83% | -15.4% | 7.4% | 1.52 | 11 | 36.98% | 17.36% |
| 8155 | 博智 | 119.50 | -0.83% | 3.46% | 4.82% | -8.43% | -14 | 25.11 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | -5.60% | 34.17% | 0 | 6 | 0.08% | 0.96% | 2.90% | 2.40% | 2.99% | 0.00% | -0.50% | -2.76% | -4.31% | -6.87% | -0.46% | -0.66% | -3.23% | -4.68% | -6.69% | -0.9% | -22.59% | -12.2% | -16.5% | 0.99 | 9 | -9.62% | -38.08% |
| 8299 | 群聯 | 528.00 | -4.86% | 4.76% | 11.39% | -4.86% | 3 | 13.56 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | -12.22% | 38.65% | -3 | -1 | -0.36% | -1.14% | -1.38% | -5.19% | -6.33% | -0.07% | -0.12% | -0.73% | -0.83% | -3.99% | -0.81% | -1.85% | -2.05% | -10.22% | 2.27% | 4.5% | -11.36% | -7.5% | -6.7% | 10.94 | -1 | 18.56% | -43.94% |